{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":124907,"rows_kept":124907,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1748736001462,0.1977,2528.8,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736001757,0.6257,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736003756,1.41626,2528.7,2528.6,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1748736004955,0.79056,2528.7,2528.6,3.99839]
["bitfinex-derivatives","ETHF0:USTF0",1748736005150,0.98824,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748736005363,0.1977,2528.8,2528.7,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1748736005849,0.1977,2528.8,2528.7,10.97806]
["bitfinex-derivatives","ETHF0:USTF0",1748736006356,0.1977,2528.8,2528.7,2.16306]
["bitfinex-derivatives","ETHF0:USTF0",1748736006546,0.98823,2528.8,2528.7,6.62736]
["bitfinex-derivatives","ETHF0:USTF0",1748736006748,0.98823,2528.8,2528.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748736007648,0.98823,2528.8,2528.7,2.81236]
["bitfinex-derivatives","ETHF0:USTF0",1748736007850,0.1977,2528.8,2528.7,2.81236]
["bitfinex-derivatives","ETHF0:USTF0",1748736008053,0.98823,2528.8,2528.7,2.81236]
["bitfinex-derivatives","ETHF0:USTF0",1748736009058,0.1977,2528.8,2528.7,2.81236]
["bitfinex-derivatives","ETHF0:USTF0",1748736009658,0.1977,2528.8,2528.7,7.81236]
["bitfinex-derivatives","ETHF0:USTF0",1748736010160,0.1977,2528.8,2528.7,11.62736]
["bitfinex-derivatives","ETHF0:USTF0",1748736010656,0.1977,2528.8,2528.7,6.62736]
["bitfinex-derivatives","ETHF0:USTF0",1748736011663,0.79056,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736011864,0.79063,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736012162,0.79062,2528.5,2528.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748736012356,0.79062,2528.5,2528.4,2.12623]
["bitfinex-derivatives","ETHF0:USTF0",1748736012555,0.79065,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736012856,3.27426,2528.7,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748736012857,0.7906,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748736013160,0.79061,2528.6,2528.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748736013662,0.79062,2528.5,2528.4,2.14923]
["bitfinex-derivatives","ETHF0:USTF0",1748736013858,0.79062,2528.5,2528.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748736014060,0.79065,2528.4,2528.3,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748736014266,0.79068,2528.3,2528.2,3.82092967]
["bitfinex-derivatives","ETHF0:USTF0",1748736014460,2.08508,2528.3,2528.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736019675,0.79063,2528.5,2528.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736019870,0.79061,2528.6,2528.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736020074,5.29618,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748736020665,2.08838,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748736021061,3.30855474,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748736021966,0.7906,2528.6,2528.5,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748736022170,0.79062,2528.5,2528.4,2.14003]
["bitfinex-derivatives","ETHF0:USTF0",1748736022776,0.79061,2528.6,2528.5,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748736024872,0.79062,2528.5,2528.4,2.14004]
["bitfinex-derivatives","ETHF0:USTF0",1748736025067,0.79065,2528.4,2528.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748736026162,2.00742977,2528.4,2528.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748736026569,3.26832977,2528.4,2528.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748736027675,3.46602977,2528.4,2528.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748736027864,2.24925,2528.4,2528.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748736036879,2.46226775,2528.4,2528.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748736037082,3.67959031,2528.4,2528.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748736037273,3.67958984,2528.4,2528.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748736037473,3.46657014,2528.4,2528.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748736037982,2.20567014,2528.4,2528.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748736038179,6.02767014,2528.4,2528.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748736041778,7.32107014,2528.4,2528.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748736045989,3.49907014,2528.4,2528.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748736046286,2.20567014,2528.4,2528.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1748736046880,2.20567014,2528.4,2528.3,1.38388]
["bitfinex-derivatives","ETHF0:USTF0",1748736047386,1.41502014,2528.4,2528.3,2.64478]
["bitfinex-derivatives","ETHF0:USTF0",1748736047581,1.41502014,2528.4,2528.3,7.64478]
["bitfinex-derivatives","ETHF0:USTF0",1748736048887,0.1977,2528.4,2528.3,7.64478]
["bitfinex-derivatives","ETHF0:USTF0",1748736050694,0.79052,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748736050992,2.01020176,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748736051196,0.79048,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748736051492,2.01019176,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748736051992,1.21974176,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748736052588,0.00592967,2529.3,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736052795,0.79043,2529.2,2529.1,2.09832]
["bitfinex-derivatives","ETHF0:USTF0",1748736053702,0.79043,2529.2,2529.1,2.77182]
["bitfinex-derivatives","ETHF0:USTF0",1748736054203,0.79630967,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748736054504,0.79630967,2529.3,2529.2,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1748736054896,0.00592967,2529.3,2529.2,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1748736067108,0.00592967,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748736068714,0.00592967,2529.3,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748736068914,0.79046,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748736069210,0.79046,2529.0,2528.9,1.38356]
["bitfinex-derivatives","ETHF0:USTF0",1748736069414,0.79062,2528.5,2528.4,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748736069613,0.79063,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748736069804,3.2078,2528.7,2528.0,5.18472]
["bitfinex-derivatives","ETHF0:USTF0",1748736070005,0.6204,2528.4,2528.2,0.79661967]
["bitfinex-derivatives","ETHF0:USTF0",1748736070209,1.34,2528.3,2528.2,0.79661967]
["bitfinex-derivatives","ETHF0:USTF0",1748736073021,2.0234,2528.3,2528.2,0.79661967]
["bitfinex-derivatives","ETHF0:USTF0",1748736076120,2.81408,2528.3,2528.2,0.79661967]
["bitfinex-derivatives","ETHF0:USTF0",1748736077526,2.81408,2528.3,2528.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736082618,1.97703,2527.9,2527.4,3.98675]
["bitfinex-derivatives","ETHF0:USTF0",1748736082927,0.79093,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748736083222,0.79093,2527.6,2527.4,3.98674]
["bitfinex-derivatives","ETHF0:USTF0",1748736083418,0.79093,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748736083628,0.79093,2527.6,2527.4,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748736083629,0.79092,2527.6,2527.4,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748736083918,2.0167,2527.7,2527.4,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748736083919,0.79093,2527.5,2527.4,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748736084124,1.3327,2527.6,2527.2,2.28781903]
["bitfinex-derivatives","ETHF0:USTF0",1748736084314,3.99879,2527.3,2527.2,0.16189903]
["bitfinex-derivatives","ETHF0:USTF0",1748736084722,5.33149,2527.3,2527.2,0.16189903]
["bitfinex-derivatives","ETHF0:USTF0",1748736085225,5.33149,2527.3,2527.2,0.95292903]
["bitfinex-derivatives","ETHF0:USTF0",1748736085424,5.33149,2527.3,2527.2,0.16189903]
["bitfinex-derivatives","ETHF0:USTF0",1748736085925,5.33149,2527.3,2527.2,0.95292903]
["bitfinex-derivatives","ETHF0:USTF0",1748736086126,5.33149,2527.3,2527.2,0.16189903]
["bitfinex-derivatives","ETHF0:USTF0",1748736086426,1.3327,2527.3,2527.2,0.95292903]
["bitfinex-derivatives","ETHF0:USTF0",1748736086827,2.12369,2527.3,2527.2,0.95292903]
["bitfinex-derivatives","ETHF0:USTF0",1748736087029,1.3327,2527.3,2527.2,0.95292903]
["bitfinex-derivatives","ETHF0:USTF0",1748736091728,1.43829,2527.4,2527.2,0.95292903]
["bitfinex-derivatives","ETHF0:USTF0",1748736091927,0.684,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748736092231,0.7909,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748736092426,1.47489,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748736092628,1.47487,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748736092833,0.7909,2527.6,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748736093033,0.79093,2527.5,2527.4,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1748736094252,3.2078,2527.6,2527.2,0.16189903]
["bitfinex-derivatives","ETHF0:USTF0",1748736094434,0.79099,2527.3,2527.2,0.16189903]
["bitfinex-derivatives","ETHF0:USTF0",1748736094636,0.79099,2527.3,2527.2,0.95292903]
["bitfinex-derivatives","ETHF0:USTF0",1748736095436,1.9134,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748736095638,0.79099,2527.3,2527.2,0.16189903]
["bitfinex-derivatives","ETHF0:USTF0",1748736096735,6.52339,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748736098132,6.73646157,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748736098337,6.52339,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748736098732,6.52339,2527.4,2527.2,0.95289903]
["bitfinex-derivatives","ETHF0:USTF0",1748736099033,0.79099,2527.3,2527.2,0.95289903]
["bitfinex-derivatives","ETHF0:USTF0",1748736100639,6.52339,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748736101035,5.7324,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748736101231,6.52336,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748736101833,6.73635146,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748736102135,6.52336,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748736102734,0.79099,2527.3,2527.2,0.95290903]
["bitfinex-derivatives","ETHF0:USTF0",1748736103339,6.52339,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748736104539,0.79099,2527.3,2527.2,0.95290903]
["bitfinex-derivatives","ETHF0:USTF0",1748736104840,2.05589,2527.3,2527.2,0.95290903]
["bitfinex-derivatives","ETHF0:USTF0",1748736105031,7.05589,2527.3,2527.2,0.16189903]
["bitfinex-derivatives","ETHF0:USTF0",1748736107449,8.27605778,2527.3,2527.2,0.16189903]
["bitfinex-derivatives","ETHF0:USTF0",1748736109249,0.79118,2526.8,2526.6,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748736109444,1.47518,2526.7,2526.6,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748736109746,0.684,2526.7,2526.6,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1748736109938,1.47518,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736110143,23.1875,2526.7,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736110332,0.6743,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736110534,0.79131,2526.3,2526.2,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748736111236,0.79128,2526.4,2526.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748736111434,1.29702967,2526.5,2526.2,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1748736111733,0.7913,2526.4,2526.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748736111933,2.08829967,2526.5,2526.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748736112132,2.08829967,2526.5,2526.3,2.05031]
["bitfinex-derivatives","ETHF0:USTF0",1748736112332,5.83905191,2526.4,2526.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748736112537,5.04777191,2526.4,2526.3,2.05031]
["bitfinex-derivatives","ETHF0:USTF0",1748736112934,0.79138,2526.1,2525.7,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748736113138,3.2078,2525.8,2525.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748736113339,1.22077191,2526.4,2525.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748736113548,1.22077191,2526.4,2526.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748736113743,3.21372967,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748736113943,2.34820619,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748736114138,2.34820619,2526.7,2526.6,5.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748736115639,0.00592967,2526.9,2526.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748736116445,0.79706967,2526.9,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748736116653,0.00592967,2526.9,2526.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748736118144,0.00592967,2526.9,2526.6,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1748736118348,0.79705967,2526.9,2526.7,2.12567]
["bitfinex-derivatives","ETHF0:USTF0",1748736119047,0.00592967,2526.9,2526.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748736119247,0.00592967,2526.9,2526.8,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1748736123054,0.00592967,2526.9,2526.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748736123248,0.00592967,2526.9,2526.8,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1748736123756,0.00592967,2526.9,2526.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748736123958,0.00592967,2526.9,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748736124152,0.00592967,2526.9,2526.7,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1748736124651,0.00592967,2526.9,2526.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748736124849,0.00592967,2526.9,2526.8,2.07725]
["bitfinex-derivatives","ETHF0:USTF0",1748736125050,4.4761,2527.1,2526.9,0.0006984]
["bitfinex-derivatives","ETHF0:USTF0",1748736125051,3.8503,2527.1,2526.9,0.0006984]
["bitfinex-derivatives","ETHF0:USTF0",1748736125255,0.79109,2527.0,2526.9,1.2867984]
["bitfinex-derivatives","ETHF0:USTF0",1748736125450,3.8503,2527.1,2526.9,2.0779084]
["bitfinex-derivatives","ETHF0:USTF0",1748736125651,0.6425,2527.1,2526.9,2.0779084]
["bitfinex-derivatives","ETHF0:USTF0",1748736125853,0.79109,2527.0,2526.9,1.2867984]
["bitfinex-derivatives","ETHF0:USTF0",1748736126760,1.43357,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748736127360,0.79109,2527.0,2526.9,1.2867984]
["bitfinex-derivatives","ETHF0:USTF0",1748736127654,0.79109,2527.0,2526.9,0.0006984]
["bitfinex-derivatives","ETHF0:USTF0",1748736127859,10.95959,2527.0,2526.9,0.0006984]
["bitfinex-derivatives","ETHF0:USTF0",1748736128051,11.17201353,2527.0,2526.9,0.0006984]
["bitfinex-derivatives","ETHF0:USTF0",1748736128257,11.17193818,2527.0,2526.9,0.0006984]
["bitfinex-derivatives","ETHF0:USTF0",1748736128458,11.18293818,2527.0,2526.9,0.0006984]
["bitfinex-derivatives","ETHF0:USTF0",1748736128656,11.18293112,2527.0,2526.9,0.0006984]
["bitfinex-derivatives","ETHF0:USTF0",1748736128853,11.1829283,2527.0,2526.9,0.0006984]
["bitfinex-derivatives","ETHF0:USTF0",1748736129055,14.5398626,2527.0,2526.9,0.0006984]
["bitfinex-derivatives","ETHF0:USTF0",1748736129457,14.5288626,2527.0,2526.9,0.0006984]
["bitfinex-derivatives","ETHF0:USTF0",1748736130353,14.5398626,2527.0,2526.9,0.0006984]
["bitfinex-derivatives","ETHF0:USTF0",1748736131151,14.75446023,2527.0,2526.9,0.0006984]
["bitfinex-derivatives","ETHF0:USTF0",1748736131358,14.5288626,2527.0,2526.9,0.0006984]
["bitfinex-derivatives","ETHF0:USTF0",1748736131861,0.79124,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736132164,18.209,2526.7,2526.4,0.79719967]
["bitfinex-derivatives","ETHF0:USTF0",1748736132460,18.209,2526.7,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736132461,0.79124,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736132760,3.99904,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736133357,5.22010641,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736133654,9.13910641,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736133862,14.13910641,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736134056,1.97822,2526.4,2525.8,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748736134257,0.79145,2525.9,2525.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748736134666,0.79145,2525.9,2525.7,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1748736135763,0.79145,2525.9,2525.7,2.74469]
["bitfinex-derivatives","ETHF0:USTF0",1748736136063,0.6309,2526.0,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748736136263,0.6309,2526.0,2525.8,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1748736136764,1.4223,2526.0,2525.8,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1748736136951,0.1979,2525.9,2525.8,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1748736137156,0.1979,2525.9,2525.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748736137157,0.98933,2525.9,2525.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748736137665,0.98935,2525.9,2525.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748736138165,0.1979,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748736138964,0.1979,2525.9,2525.8,2.06416]
["bitfinex-derivatives","ETHF0:USTF0",1748736140665,0.1979,2525.9,2525.8,5.27196]
["bitfinex-derivatives","ETHF0:USTF0",1748736140956,7.91905,2526.5,2525.8,5.27196]
["bitfinex-derivatives","ETHF0:USTF0",1748736140957,3.2078,2526.5,2526.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748736141161,3.2078,2526.6,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748736141354,2.11719,2526.4,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748736141559,0.79131,2526.3,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748736141763,2.11721,2526.3,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748736141962,2.11721,2526.3,2526.0,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1748736142264,2.11721,2526.3,2526.0,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1748736143562,2.11721,2526.3,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748736144068,0.79136,2526.2,2526.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748736144270,2.03296,2526.2,2526.0,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1748736144668,1.2416,2526.2,2526.0,2.13999]
["bitfinex-derivatives","ETHF0:USTF0",1748736144869,1.2416,2526.2,2526.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748736145069,1.2416,2526.2,2526.0,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1748736145368,0.6451,2526.1,2526.0,2.13998]
["bitfinex-derivatives","ETHF0:USTF0",1748736145764,0.6451,2526.1,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748736145973,0.6451,2526.1,2525.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748736145974,1.8867,2526.1,2525.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748736146262,1.8867,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748736146865,0.6451,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748736148566,0.6451,2526.1,2526.0,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748736148975,5.55600619,2526.8,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748736149274,5.55600619,2526.8,2526.3,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1748736149472,1.22274815,2526.7,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748736149772,2.01394815,2526.7,2526.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748736149966,2.01394815,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748736149967,1.22274815,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748736151169,1.22274815,2526.7,2526.6,7.05841]
["bitfinex-derivatives","ETHF0:USTF0",1748736151369,1.22274815,2526.7,2526.6,2.05841]
["bitfinex-derivatives","ETHF0:USTF0",1748736151871,0.7911,2527.0,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748736152369,0.79111,2527.0,2526.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748736153178,0.79107,2527.1,2526.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748736153474,2.11707,2527.1,2526.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748736153665,5.40217172,2527.2,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748736153969,6.19322172,2527.2,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748736154171,0.79106,2527.1,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748736154562,7.51922172,2527.2,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748736154767,0.79106,2527.1,2526.9,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1748736157568,2.03336,2527.1,2526.9,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1748736157873,0.79114,2526.9,2526.7,0.79708967]
["bitfinex-derivatives","ETHF0:USTF0",1748736158073,0.79114,2526.9,2526.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748736158274,2.03341,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748736158467,1.2423,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748736159974,1.2423,2527.0,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736160176,2.0334,2527.0,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736160476,1.2423,2527.0,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736160668,1.3786,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736162071,4.77817172,2527.2,2526.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736162276,6.12747172,2527.2,2526.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736162479,1.3493,2527.1,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748736162877,1.3493,2527.1,2526.7,1.94302967]
["bitfinex-derivatives","ETHF0:USTF0",1748736163075,1.3493,2527.1,2526.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748736165278,1.3493,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748736165975,1.3493,2527.1,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748736166178,4.5571,2527.1,2526.8,2.08383]
["bitfinex-derivatives","ETHF0:USTF0",1748736166473,5.34816,2527.1,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748736166777,1.3569,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748736167775,1.3569,2527.0,2526.7,0.66872967]
["bitfinex-derivatives","ETHF0:USTF0",1748736167971,1.3569,2527.0,2526.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748736168172,1.3569,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748736170377,1.3569,2527.0,2526.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748736171175,2.14799,2527.0,2526.9,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748736171477,2.14801,2527.0,2526.7,0.79710967]
["bitfinex-derivatives","ETHF0:USTF0",1748736171680,1.2528,2526.9,2526.7,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736171876,3.2078,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748736172180,4.77817172,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748736172572,0.00592967,2527.2,2527.1,5.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748736172779,0.2009615,2527.3,2527.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748736173082,0.2009615,2527.3,2527.2,2.04282]
["bitfinex-derivatives","ETHF0:USTF0",1748736173282,0.2009615,2527.3,2527.2,7.70272]
["bitfinex-derivatives","ETHF0:USTF0",1748736176281,0.00592967,2527.5,2527.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748736176578,0.00592967,2527.5,2527.4,7.96176]
["bitfinex-derivatives","ETHF0:USTF0",1748736176785,0.00592967,2527.5,2527.4,12.96176]
["bitfinex-derivatives","ETHF0:USTF0",1748736180285,9.67e-06,2527.5,2527.4,12.96176]
["bitfinex-derivatives","ETHF0:USTF0",1748736187390,3.2078,2528.9,2528.8,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748736188484,1.2896,2529.0,2528.9,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748736188790,1.32822967,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748736189583,0.00592967,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748736189778,0.00592967,2529.1,2529.0,2.07986]
["bitfinex-derivatives","ETHF0:USTF0",1748736190195,0.00592967,2529.1,2529.0,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1748736194393,9.67e-06,2529.1,2529.0,6.00986]
["bitfinex-derivatives","ETHF0:USTF0",1748736197095,9.67e-06,2529.1,2529.0,4.71846]
["bitfinex-derivatives","ETHF0:USTF0",1748736197287,9.67e-06,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748736197794,0.67940967,2529.1,2529.0,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748736199998,5.67940967,2529.1,2528.6,3.21372967]
["bitfinex-derivatives","ETHF0:USTF0",1748736200189,0.79053,2528.8,2528.6,0.79649967]
["bitfinex-derivatives","ETHF0:USTF0",1748736200390,1.2674,2528.7,2528.6,0.79649967]
["bitfinex-derivatives","ETHF0:USTF0",1748736200591,1.2674,2528.7,2528.6,0.79651967]
["bitfinex-derivatives","ETHF0:USTF0",1748736200893,0.79067,2528.4,2528.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748736201096,1.8911,2528.3,2528.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748736202300,1.8911,2528.3,2528.0,3.21372967]
["bitfinex-derivatives","ETHF0:USTF0",1748736202597,1.8911,2528.3,2528.1,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1748736202799,6.8911,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748736202990,1.8911,2528.3,2528.2,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748736203187,6.8911,2528.3,2528.0,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736203391,1.8911,2528.3,2528.0,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736203902,2.68179,2528.3,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748736204198,0.669,2528.2,2528.1,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748736204501,1.9836,2528.2,2528.0,0.79669967]
["bitfinex-derivatives","ETHF0:USTF0",1748736205101,1.9836,2528.2,2528.0,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736205294,0.79075,2528.1,2528.0,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736205495,2.11325,2528.1,2528.0,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736205793,9.5303,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736206002,0.79084,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736206498,0.79083,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736206692,1.3225,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736207103,2.11334,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736207402,1.3225,2527.8,2527.7,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1748736207696,1.3225,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736207895,2.11334,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736208095,0.79087,2527.7,2527.5,0.79684967]
["bitfinex-derivatives","ETHF0:USTF0",1748736208389,2.109,2527.6,2527.5,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736208804,0.791,2527.3,2527.2,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1748736209000,0.79103,2527.2,2527.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748736209300,0.79106,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736209496,1.3181,2527.0,2526.9,3.99892]
["bitfinex-derivatives","ETHF0:USTF0",1748736209689,0.6756,2527.5,2527.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748736211096,0.6756,2527.5,2527.2,3.21372967]
["bitfinex-derivatives","ETHF0:USTF0",1748736211301,1.3552,2527.4,2527.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748736211504,0.791,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736211896,5.791,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736212202,7.8147,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736215300,8.03640664,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736215499,7.8147,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736216105,11.0225,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736216400,6.2203,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736216698,11.2203,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736217506,6.2203,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736218097,6.4415342,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736218300,6.2203,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736220202,6.2203,2527.3,2527.2,0.79695967]
["bitfinex-derivatives","ETHF0:USTF0",1748736220401,2.2215,2527.3,2527.2,0.79695967]
["bitfinex-derivatives","ETHF0:USTF0",1748736220602,3.0125,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736220899,6.2203,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736223907,6.44152716,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736224102,6.2203,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736226110,6.4415142,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736226308,6.2203,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736226608,3.4056,2527.3,2527.2,0.79695967]
["bitfinex-derivatives","ETHF0:USTF0",1748736227009,4.1966,2527.3,2527.2,0.79695967]
["bitfinex-derivatives","ETHF0:USTF0",1748736227408,4.1966,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736228714,0.9888,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736228908,4.1966,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736229415,4.1966,2527.3,2527.2,0.79695967]
["bitfinex-derivatives","ETHF0:USTF0",1748736229611,0.1978,2527.3,2527.2,0.79695967]
["bitfinex-derivatives","ETHF0:USTF0",1748736230210,1.20968419,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736230410,0.9888,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736230609,1.20968107,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736230815,4.41748107,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736231006,4.41787688,2527.3,2527.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736231213,0.79114,2526.9,2526.6,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1748736231412,0.79114,2526.9,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748736232211,0.79109,2527.0,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736232514,1.3152,2527.0,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736233115,1.30477911,2527.0,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736233814,0.79112,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736234316,0.22127708,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736234623,0.22127689,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736235115,0.1978,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736235323,0.41907553,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736235511,1.6456148,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736235710,1.42434091,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736235912,1.64561603,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736236113,1.42434091,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736236314,1.6456153,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736236513,1.64560766,2526.9,2526.8,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748736236822,2.43674721,2526.9,2526.7,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1748736237007,2.21548091,2526.9,2526.7,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1748736237512,1.22654091,2526.8,2526.7,2.10226]
["bitfinex-derivatives","ETHF0:USTF0",1748736237713,2.01769091,2526.8,2526.7,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1748736238119,2.01769091,2526.8,2526.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748736238320,1.22654091,2526.8,2526.7,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1748736240723,2.01769091,2526.8,2526.7,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1748736241122,1.22654091,2526.8,2526.7,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1748736243423,2.01769091,2526.8,2526.7,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1748736243722,1.22654091,2526.8,2526.7,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1748736244024,2.01769091,2526.8,2526.7,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1748736244438,1.22654091,2526.8,2526.7,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1748736245430,2.01769091,2526.8,2526.7,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1748736245633,2.01769091,2526.8,2526.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748736246737,2.01769091,2526.8,2526.7,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1748736247540,2.21549091,2526.8,2526.7,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1748736250940,1.42434091,2526.8,2526.7,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1748736251434,1.42434091,2526.8,2526.7,5.31008]
["bitfinex-derivatives","ETHF0:USTF0",1748736253040,0.1978,2526.8,2526.7,5.31008]
["bitfinex-derivatives","ETHF0:USTF0",1748736253333,0.1978,2526.8,2526.7,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748736253541,0.1978,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748736253741,0.1978,2526.8,2526.7,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748736256241,0.98895,2526.8,2526.7,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748736256437,0.1978,2526.8,2526.7,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748736256838,0.98895,2526.8,2526.7,2.14598]
["bitfinex-derivatives","ETHF0:USTF0",1748736257139,0.1978,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748736257341,1.4275384,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748736259342,2.2186884,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748736259748,2.8706884,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748736263350,2.8706884,2526.8,2526.4,5.18598]
["bitfinex-derivatives","ETHF0:USTF0",1748736263351,2.0795384,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736263537,0.79126,2526.5,2526.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748736263737,0.79128,2526.4,2526.3,3.22489]
["bitfinex-derivatives","ETHF0:USTF0",1748736263945,0.79128,2526.4,2526.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748736264448,0.79128,2526.4,2526.3,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1748736264651,0.6718,2526.5,2526.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748736264856,1.8925,2526.3,2526.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748736265048,2.68381,2526.3,2526.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748736265246,2.68381,2526.3,2526.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748736265247,0.79134,2526.2,2526.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748736265442,0.79139,2526.1,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748736265748,0.79143,2525.9,2525.8,6.00926]
["bitfinex-derivatives","ETHF0:USTF0",1748736265948,1.3361,2526.0,2525.8,6.00926]
["bitfinex-derivatives","ETHF0:USTF0",1748736266250,0.7915,2525.7,2525.6,5.5314859]
["bitfinex-derivatives","ETHF0:USTF0",1748736266452,18.9705,2525.7,2525.6,5.5314859]
["bitfinex-derivatives","ETHF0:USTF0",1748736266650,0.79162,2525.4,2525.1,1.52961339]
["bitfinex-derivatives","ETHF0:USTF0",1748736266852,0.79162,2525.4,2525.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748736267351,3.858,2525.5,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748736267553,0.6502,2525.5,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748736267752,1.44176,2525.5,2525.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748736268055,1.63966,2525.5,2525.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748736268249,0.8481,2525.5,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736268454,1.55748778,2525.4,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736268655,0.79162,2525.3,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736268954,0.79162,2525.3,2525.1,0.86323339]
["bitfinex-derivatives","ETHF0:USTF0",1748736269248,1.3361,2525.4,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736269455,0.79165,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736270153,2.15645,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736270749,1.3648,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736270953,2.15645,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736271148,1.3648,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736271350,2.15645,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736271545,1.3648,2525.2,2525.1,0.86323339]
["bitfinex-derivatives","ETHF0:USTF0",1748736271749,2.15645,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736271958,1.3648,2525.2,2525.1,0.86323339]
["bitfinex-derivatives","ETHF0:USTF0",1748736272255,2.15645,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736273354,1.3648,2525.2,2525.1,0.86323339]
["bitfinex-derivatives","ETHF0:USTF0",1748736273558,18.8084,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748736273954,7.9419,2525.5,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748736274249,0.1979,2525.5,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748736281458,0.1979,2525.5,2525.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748736281662,0.79165,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736282159,0.79165,2525.2,2525.1,0.86323339]
["bitfinex-derivatives","ETHF0:USTF0",1748736282469,18.206,2525.2,2525.1,0.86323339]
["bitfinex-derivatives","ETHF0:USTF0",1748736282762,22.20545,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736282958,23.53305,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736283461,28.53305,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736283663,23.53305,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736284160,23.53305,2525.2,2525.1,0.86323339]
["bitfinex-derivatives","ETHF0:USTF0",1748736284363,5.32705,2525.2,2525.1,0.86323339]
["bitfinex-derivatives","ETHF0:USTF0",1748736284660,1.3276,2525.2,2525.1,0.86323339]
["bitfinex-derivatives","ETHF0:USTF0",1748736285163,0.011,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748736285367,0.011,2525.3,2525.2,5.94025]
["bitfinex-derivatives","ETHF0:USTF0",1748736285562,0.1979,2525.5,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748736288563,0.1979,2525.5,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748736288765,1.66938,2525.5,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748736289560,1.66938,2525.5,2525.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748736289762,1.47148,2525.5,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748736290065,1.47148,2525.5,2525.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748736290266,1.47148,2525.5,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748736290567,0.79159,2525.4,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748736290759,1.47148,2525.5,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748736291063,1.47148,2525.5,2525.2,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748736291064,2.78488,2525.5,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748736291765,0.79159,2525.4,2525.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748736291968,1.9933,2525.5,2525.2,5.94024]
["bitfinex-derivatives","ETHF0:USTF0",1748736292162,0.1979,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748736292360,1.5113,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748736292555,0.79162,2525.3,2525.2,5.94023]
["bitfinex-derivatives","ETHF0:USTF0",1748736292968,0.79162,2525.3,2525.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748736293471,0.79162,2525.3,2525.1,0.86322339]
["bitfinex-derivatives","ETHF0:USTF0",1748736293472,0.79165,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736293661,0.79165,2525.2,2525.1,0.86323339]
["bitfinex-derivatives","ETHF0:USTF0",1748736294161,0.79165,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736294360,0.79165,2525.2,2525.1,0.86323339]
["bitfinex-derivatives","ETHF0:USTF0",1748736295968,0.79165,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748736296165,0.79162,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748736297065,0.79165,2525.2,2525.1,1.34875339]
["bitfinex-derivatives","ETHF0:USTF0",1748736297568,0.79165,2525.2,2525.1,2.14043339]
["bitfinex-derivatives","ETHF0:USTF0",1748736299671,2.01950749,2525.2,2525.1,2.14043339]
["bitfinex-derivatives","ETHF0:USTF0",1748736300676,1.22785749,2525.2,2525.1,2.14043339]
["bitfinex-derivatives","ETHF0:USTF0",1748736300973,1.22192782,2525.2,2525.1,10.34823339]
["bitfinex-derivatives","ETHF0:USTF0",1748736301470,0.1979,2525.4,2525.1,10.34823339]
["bitfinex-derivatives","ETHF0:USTF0",1748736301471,0.1979,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748736301868,0.1979,2525.4,2525.3,5.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748736303475,0.1979,2525.4,2525.3,5.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748736303676,0.1979,2525.4,2525.3,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748736304574,0.1979,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748736305668,0.1979,2525.4,2525.3,2.04702]
["bitfinex-derivatives","ETHF0:USTF0",1748736306077,6.19320619,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736306274,2.34820619,2526.3,2526.2,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1748736306576,2.34820619,2526.3,2526.2,12.90214]
["bitfinex-derivatives","ETHF0:USTF0",1748736307973,0.00592967,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748736311480,0.00592967,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748736311684,2.77902967,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748736311881,3.2248,2527.4,2526.6,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748736312084,3.2248,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748736312683,0.79102,2527.3,2527.2,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748736313484,0.79101,2527.3,2527.2,0.79101]
["bitfinex-derivatives","ETHF0:USTF0",1748736314087,0.80797,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748736314286,0.017,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748736314478,0.79098,2527.4,2527.1,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748736314788,3.2078,2527.3,2526.6,1.97799]
["bitfinex-derivatives","ETHF0:USTF0",1748736314986,0.79105,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748736315286,2.08603,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748736315884,1.295,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748736316282,2.08603,2527.2,2527.1,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748736316582,0.79107,2527.1,2527.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748736316782,2.77067,2527.1,2527.0,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748736316981,1.9796,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736317180,0.79118,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748736318188,0.79119,2526.7,2526.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748736318889,1.2916,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736319190,0.79126,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748736319390,1.47583,2526.6,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748736319688,2.08285,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748736319989,1.2916,2526.5,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748736320581,0.79128,2526.4,2526.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748736320782,0.6349,2526.4,2526.3,0.79723967]
["bitfinex-derivatives","ETHF0:USTF0",1748736320983,1.42618,2526.4,2526.3,0.79723967]
["bitfinex-derivatives","ETHF0:USTF0",1748736321184,1.916,2526.4,2526.3,0.79723967]
["bitfinex-derivatives","ETHF0:USTF0",1748736321792,2.70728,2526.4,2526.3,0.79723967]
["bitfinex-derivatives","ETHF0:USTF0",1748736322284,0.6846,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748736322689,1.47581,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748736322891,0.79126,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748736323283,2.07236,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748736323795,1.2811,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748736324293,2.07234,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748736324989,1.2811,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748736327702,0.6349,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748736327988,5.3429,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748736328297,0.79114,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748736328595,2.13514,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748736329490,1.344,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748736330790,3.2078,2527.4,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748736330997,2.02222967,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748736331398,0.00592967,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748736335699,0.20372967,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748736343005,0.99462967,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748736345713,0.20372967,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748736346110,1.51272967,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748736347310,0.20372967,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748736348909,0.20372967,2527.6,2527.5,5.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748736349415,0.20372967,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748736350018,0.20372967,2527.6,2527.5,2.78413]
["bitfinex-derivatives","ETHF0:USTF0",1748736350517,0.20372967,2527.6,2527.5,6.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748736357723,9.67e-06,2527.6,2527.5,11.76813]
["bitfinex-derivatives","ETHF0:USTF0",1748736358026,3.2078,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748736358218,5.34572,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748736358520,2.13792,2528.5,2528.4,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748736359616,0.79068,2528.4,2528.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748736359817,0.79068,2528.3,2528.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736360026,1.46638,2528.3,2528.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736360227,2.81368,2528.3,2528.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736362122,4.04349687,2528.3,2528.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736362424,4.04349687,2528.3,2528.2,0.79663967]
["bitfinex-derivatives","ETHF0:USTF0",1748736363012,4.04349687,2528.3,2528.2,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736363919,0.79098,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736364127,5.2371,2527.3,2526.7,3.86449]
["bitfinex-derivatives","ETHF0:USTF0",1748736364426,5.8881,2527.3,2527.2,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1748736364623,2.6803,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748736364925,0.79106,2527.1,2527.0,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736365418,0.79106,2527.1,2527.0,0.79701967]
["bitfinex-derivatives","ETHF0:USTF0",1748736365820,0.79106,2527.1,2527.0,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736367226,0.79104,2527.2,2527.0,0.79701967]
["bitfinex-derivatives","ETHF0:USTF0",1748736367422,1.2495,2527.1,2527.0,0.79701967]
["bitfinex-derivatives","ETHF0:USTF0",1748736369420,2.38269,2527.3,2527.0,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736369623,0.00592967,2527.5,2527.4,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748736370331,0.00592967,2527.5,2527.4,2.09996]
["bitfinex-derivatives","ETHF0:USTF0",1748736371923,1.2725,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748736374223,1.2548,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748736374524,0.00592967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748736375523,0.00592967,2528.2,2528.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748736376629,0.00592967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748736377532,0.00592967,2528.2,2528.1,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748736378535,0.00592967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748736380233,0.00592967,2528.2,2528.1,2.68134]
["bitfinex-derivatives","ETHF0:USTF0",1748736381336,0.00592967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748736381942,1.27582967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748736385539,2.06653967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748736386241,1.27582967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748736387445,2.06653967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748736387841,1.27582967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748736388945,2.06653967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748736389151,1.27582967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748736389746,1.47352967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748736391047,2.26423967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748736391347,1.47352967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748736392347,2.26423967,2528.2,2528.1,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748736395050,0.79078,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748736395352,2.10538,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748736395948,1.3146,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748736397753,2.10534,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748736399850,1.3146,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748736400653,2.10534,2528.1,2528.0,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748736401651,1.97695,2528.0,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736401847,3.94945,2528.0,2527.6,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1748736402149,0.79086,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748736403656,0.7909,2527.7,2527.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748736403956,2.1154,2527.7,2527.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748736404957,0.79093,2527.6,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748736405154,0.79093,2527.5,2527.4,3.99874]
["bitfinex-derivatives","ETHF0:USTF0",1748736405349,0.79096,2527.4,2527.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748736405550,2.11546,2527.4,2527.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748736406147,1.3245,2527.4,2527.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748736406560,2.11546,2527.4,2527.3,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748736407352,1.3245,2527.4,2527.1,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748736407658,0.79106,2527.1,2527.0,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736408457,2.14306,2527.1,2527.0,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736411458,2.34086,2527.1,2527.0,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736415565,5.54866,2527.1,2527.0,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736415759,0.79124,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736415965,0.7912,2526.7,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748736417065,0.79124,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748736417458,0.79124,2526.6,2526.4,4.53172967]
["bitfinex-derivatives","ETHF0:USTF0",1748736417459,1.4233,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748736420070,0.79124,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748736421167,1.42331,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748736421364,0.79125,2526.6,2526.5,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748736421569,0.79125,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736421867,2.72075,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736422463,6.72375,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736422863,25.01275,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736425259,25.2344452,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736425464,25.01275,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736425974,25.23445054,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736426169,25.01275,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736427872,25.21065,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736429270,25.43236178,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736429472,25.21065,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736429867,0.1979,2526.5,2526.4,0.79720967]
["bitfinex-derivatives","ETHF0:USTF0",1748736431173,0.1979,2526.5,2526.4,2.71670967]
["bitfinex-derivatives","ETHF0:USTF0",1748736432075,0.98915,2526.5,2526.4,2.71670967]
["bitfinex-derivatives","ETHF0:USTF0",1748736432277,0.98915,2526.5,2526.4,1.92542967]
["bitfinex-derivatives","ETHF0:USTF0",1748736432476,4.19695,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736433673,5.42405326,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736434972,4.63280326,2526.5,2526.4,0.79720967]
["bitfinex-derivatives","ETHF0:USTF0",1748736435174,1.42500326,2526.5,2526.4,0.79720967]
["bitfinex-derivatives","ETHF0:USTF0",1748736436177,1.42500326,2526.5,2526.4,0.86960716]
["bitfinex-derivatives","ETHF0:USTF0",1748736436976,0.1979,2526.5,2526.4,0.79720967]
["bitfinex-derivatives","ETHF0:USTF0",1748736439679,0.1979,2526.5,2526.4,7.08610967]
["bitfinex-derivatives","ETHF0:USTF0",1748736440469,0.1979,2526.5,2526.4,2.08610967]
["bitfinex-derivatives","ETHF0:USTF0",1748736441479,0.00592967,2526.9,2526.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748736442179,0.00592967,2526.9,2526.8,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748736442180,0.79704967,2526.9,2526.8,2.08005]
["bitfinex-derivatives","ETHF0:USTF0",1748736445481,0.79115,2526.8,2526.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748736446581,0.79115,2526.8,2526.7,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1748736447781,0.79115,2526.8,2526.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748736448177,0.79121,2526.6,2526.5,2.1769]
["bitfinex-derivatives","ETHF0:USTF0",1748736448379,0.79121,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748736448876,1.47391,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748736449778,0.79125,2526.5,2526.4,0.79717967]
["bitfinex-derivatives","ETHF0:USTF0",1748736450080,3.99905,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736450377,5.26345,2526.5,2526.4,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736452079,5.26345,2526.5,2525.7,8.55942]
["bitfinex-derivatives","ETHF0:USTF0",1748736452080,0.79146,2525.9,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748736452284,3.99923,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748736453490,3.2078,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748736454884,3.9992,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748736455083,0.7914,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748736457487,2.06999,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748736457889,2.06999,2526.1,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748736457890,0.79143,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748736458088,2.08103,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748736458991,1.2896,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748736459192,3.8834,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748736459193,4.67475,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748736459786,5.96435,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748736462994,2.75655,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748736467199,0.79143,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748736467797,2.07179,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748736470002,1.2804,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748736470395,1.4783,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748736471802,2.26967,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748736475006,0.98927,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748736477209,2.21904459,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748736480800,1.42767459,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748736481002,2.34820619,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748736481402,2.34820619,2526.5,2526.4,5.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748736481605,2.34820619,2526.5,2526.4,7.15508]
["bitfinex-derivatives","ETHF0:USTF0",1748736482002,3.21372967,2526.9,2526.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748736482499,3.21372967,2526.9,2526.8,5.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748736482708,2.36520619,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748736482907,2.36520619,2527.6,2527.5,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1748736483412,0.017,2527.6,2527.5,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1748736484930,0.017,2527.6,2527.3,1.98572967]
["bitfinex-derivatives","ETHF0:USTF0",1748736485223,0.79093,2527.5,2527.3,0.79691967]
["bitfinex-derivatives","ETHF0:USTF0",1748736485425,1.3757,2527.5,2527.3,0.79691967]
["bitfinex-derivatives","ETHF0:USTF0",1748736485924,0.79096,2527.4,2527.3,0.79691967]
["bitfinex-derivatives","ETHF0:USTF0",1748736486132,0.79096,2527.4,2527.3,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736486330,6.43166,2527.4,2527.3,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736486620,1.65163309,2527.4,2527.3,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736486826,2.80736,2527.4,2527.3,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736488423,6.01516,2527.4,2527.3,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736488618,1.97757,2527.3,2526.6,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748736488825,19.5159,2527.2,2526.6,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748736489128,0.79117,2526.8,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748736489531,3.943,2527.1,2526.6,4.65099]
["bitfinex-derivatives","ETHF0:USTF0",1748736489727,3.943,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736489728,2.04208,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736489925,0.79128,2526.4,2526.3,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748736490231,0.79127,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748736490834,2.04217,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748736492033,0.79128,2526.4,2526.3,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1748736492331,2.04216,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748736492831,2.04216,2526.5,2526.1,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748736492832,0.79134,2526.2,2526.1,1.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748736493226,0.7914,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748736494031,1.3643,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748736494235,1.3643,2526.1,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748736494426,0.79141,2526.0,2525.9,0.79141]
["bitfinex-derivatives","ETHF0:USTF0",1748736494827,1.3643,2526.1,2526.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736495122,2.15567,2526.1,2526.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736495823,1.3643,2526.1,2525.7,1.41837]
["bitfinex-derivatives","ETHF0:USTF0",1748736496137,0.79146,2525.8,2525.7,1.41837]
["bitfinex-derivatives","ETHF0:USTF0",1748736496331,0.79146,2525.9,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748736496833,0.79146,2525.9,2525.8,0.86384749]
["bitfinex-derivatives","ETHF0:USTF0",1748736497135,0.79142,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748736497433,2.12542,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748736498135,0.79144,2525.9,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748736498736,2.12542,2526.0,2525.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748736499032,2.1254,2526.0,2525.9,0.86382749]
["bitfinex-derivatives","ETHF0:USTF0",1748736499839,2.1254,2526.0,2525.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748736501131,3.2078,2526.3,2525.7,2.60563]
["bitfinex-derivatives","ETHF0:USTF0",1748736501438,3.99913,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736501632,5.30813,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736501834,6.4951,2526.3,2525.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736502137,0.79147,2525.9,2525.8,0.86384749]
["bitfinex-derivatives","ETHF0:USTF0",1748736502833,0.79147,2525.9,2525.8,0.86385749]
["bitfinex-derivatives","ETHF0:USTF0",1748736503033,0.79153,2525.6,2525.5,2.1777]
["bitfinex-derivatives","ETHF0:USTF0",1748736503426,0.79159,2525.4,2525.3,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1748736503633,0.79165,2525.2,2525.1,0.73765339]
["bitfinex-derivatives","ETHF0:USTF0",1748736503838,0.79164,2525.3,2525.1,0.73765339]
["bitfinex-derivatives","ETHF0:USTF0",1748736504041,0.79164,2525.3,2525.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748736504340,0.98954,2525.3,2525.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748736505535,2.34820619,2526.3,2525.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748736505735,2.34820619,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736506036,0.79134,2526.2,2526.0,0.86378749]
["bitfinex-derivatives","ETHF0:USTF0",1748736506236,0.79134,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748736506538,2.34820619,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736506737,0.79131,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736506929,1.01152461,2526.3,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748736507129,0.79131,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736507339,0.79131,2526.3,2526.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736507639,0.79133,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736508138,0.79133,2526.3,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748736508540,0.79133,2526.3,2526.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736508734,0.79133,2526.3,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748736508937,0.79133,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736509740,0.79133,2526.3,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748736510038,0.79133,2526.3,2526.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748736510432,0.79133,2526.3,2526.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736510636,3.95692967,2526.4,2526.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736510838,0.79137,2526.1,2526.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736511141,0.79137,2526.1,2526.0,0.86379749]
["bitfinex-derivatives","ETHF0:USTF0",1748736511340,4.74822967,2526.4,2526.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748736511734,4.96843021,2526.4,2526.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748736512040,0.79132,2526.3,2526.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748736512240,0.79135,2526.2,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748736512838,3.95692967,2526.4,2526.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748736513741,0.00592967,2526.4,2526.3,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1748736513942,0.00592967,2526.4,2526.3,3.44451]
["bitfinex-derivatives","ETHF0:USTF0",1748736516340,0.00592967,2526.4,2526.3,8.44451]
["bitfinex-derivatives","ETHF0:USTF0",1748736516638,0.6601,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748736517043,0.6481,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748736517538,0.6481,2527.1,2526.8,1.95502967]
["bitfinex-derivatives","ETHF0:USTF0",1748736517539,0.79112,2526.9,2526.8,1.95502967]
["bitfinex-derivatives","ETHF0:USTF0",1748736517739,0.7911,2527.0,2526.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748736517939,0.6481,2527.1,2526.8,0.63422967]
["bitfinex-derivatives","ETHF0:USTF0",1748736518140,0.79112,2526.9,2526.8,1.42536967]
["bitfinex-derivatives","ETHF0:USTF0",1748736519036,0.79112,2526.9,2526.8,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736523742,4.78012,2526.9,2526.8,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736523948,0.79133,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736524149,0.79133,2526.3,2526.2,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748736525147,0.79139,2526.1,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748736526050,2.11626,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748736526444,2.11624,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748736527451,0.79137,2526.1,2526.0,0.86378749]
["bitfinex-derivatives","ETHF0:USTF0",1748736527647,2.11627,2526.1,2526.0,0.86378749]
["bitfinex-derivatives","ETHF0:USTF0",1748736528153,1.3249,2526.1,2526.0,0.86378749]
["bitfinex-derivatives","ETHF0:USTF0",1748736528348,0.6331,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748736528552,0.7913,2526.4,2526.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748736528749,1.9291,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748736528955,0.6221,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748736529249,0.6221,2526.5,2526.4,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1748736530151,0.6221,2526.5,2526.4,5.27718]
["bitfinex-derivatives","ETHF0:USTF0",1748736531253,0.6221,2526.5,2526.4,5.34957749]
["bitfinex-derivatives","ETHF0:USTF0",1748736532751,0.7912,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748736533852,2.09817,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748736534255,0.7912,2526.7,2526.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748736535556,0.79119,2526.7,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748736535857,2.09817,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748736536048,1.44044,2526.9,2526.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748736537250,0.79117,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748736537455,0.7912,2526.7,2526.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748736540451,1.9269,2526.9,2526.4,4.55829749]
["bitfinex-derivatives","ETHF0:USTF0",1748736540754,0.79124,2526.5,2526.4,5.34953749]
["bitfinex-derivatives","ETHF0:USTF0",1748736540953,2.06153,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748736541149,0.79121,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748736541853,1.19572862,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748736544152,1.98690862,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748736544357,1.19572862,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748736545150,1.9416,2527.0,2526.4,4.55829749]
["bitfinex-derivatives","ETHF0:USTF0",1748736545452,0.79125,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736545854,0.79125,2526.5,2526.4,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1748736546457,0.79125,2526.5,2526.4,4.07145749]
["bitfinex-derivatives","ETHF0:USTF0",1748736547755,0.79125,2526.5,2526.4,0.86365749]
["bitfinex-derivatives","ETHF0:USTF0",1748736548755,0.79125,2526.5,2526.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736548955,0.79123,2526.6,2526.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736549262,2.13314,2526.5,2526.4,0.86367749]
["bitfinex-derivatives","ETHF0:USTF0",1748736549759,1.3419,2526.5,2526.4,0.86367749]
["bitfinex-derivatives","ETHF0:USTF0",1748736550758,2.13315,2526.5,2526.4,0.86367749]
["bitfinex-derivatives","ETHF0:USTF0",1748736553158,2.539144,2526.5,2526.4,0.86367749]
["bitfinex-derivatives","ETHF0:USTF0",1748736553361,3.330384,2526.5,2526.4,0.86367749]
["bitfinex-derivatives","ETHF0:USTF0",1748736554359,2.539144,2526.5,2526.4,0.86367749]
["bitfinex-derivatives","ETHF0:USTF0",1748736555762,3.330394,2526.5,2526.4,0.86367749]
["bitfinex-derivatives","ETHF0:USTF0",1748736556062,2.539144,2526.5,2526.4,0.86367749]
["bitfinex-derivatives","ETHF0:USTF0",1748736556460,3.330384,2526.5,2526.4,0.86367749]
["bitfinex-derivatives","ETHF0:USTF0",1748736557660,3.330384,2526.5,2526.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736558065,8.54971284,2526.5,2526.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736558363,8.330384,2526.5,2526.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736558758,8.330384,2526.5,2526.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748736562062,10.68142614,2526.5,2526.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748736563062,5.68142614,2526.5,2526.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748736563361,25.545384,2526.5,2526.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748736563862,25.76499975,2526.5,2526.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748736564062,3.330384,2526.5,2526.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748736564262,1.197244,2526.5,2526.4,0.79128001]
["bitfinex-derivatives","ETHF0:USTF0",1748736565066,1.988494,2526.5,2526.4,0.79128001]
["bitfinex-derivatives","ETHF0:USTF0",1748736565267,1.197244,2526.5,2526.4,0.79128001]
["bitfinex-derivatives","ETHF0:USTF0",1748736567265,3.2078,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748736567569,4.7442,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748736568173,0.79121,2526.6,2526.5,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748736568472,0.79124,2526.5,2526.4,0.79126001]
["bitfinex-derivatives","ETHF0:USTF0",1748736568667,0.79124,2526.5,2526.4,2.04466001]
["bitfinex-derivatives","ETHF0:USTF0",1748736569272,1.98664251,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748736572065,1.19540251,2526.6,2526.5,1.45955]
["bitfinex-derivatives","ETHF0:USTF0",1748736572266,1.19540251,2526.6,2526.5,2.14675]
["bitfinex-derivatives","ETHF0:USTF0",1748736572467,0.79119,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748736572673,0.79117,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748736573470,3.2078,2526.9,2526.5,3.33359]
["bitfinex-derivatives","ETHF0:USTF0",1748736573675,3.99894,2526.9,2526.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748736573975,0.79118,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748736574573,1.98684592,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748736577570,1.19566592,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748736580176,0.79106,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748736581276,0.79106,2527.1,2527.0,1.47749]
["bitfinex-derivatives","ETHF0:USTF0",1748736581680,0.79106,2527.1,2527.0,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1748736583177,0.00592967,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748736583367,0.00592967,2527.3,2527.2,3.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748736583573,2.35104214,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748736583774,3.14188214,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748736583979,2.35104214,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748736584180,2.35104214,2527.8,2527.7,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1748736584685,3.14188214,2527.8,2527.7,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1748736584979,0.79084,2527.8,2527.7,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1748736585180,0.79083,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748736585882,0.79084,2527.8,2527.7,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748736586786,0.79084,2527.8,2527.7,2.05837]
["bitfinex-derivatives","ETHF0:USTF0",1748736588083,0.79083,2527.9,2527.8,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748736588474,5.40002967,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748736590083,0.79081,2527.9,2527.8,0.86321749]
["bitfinex-derivatives","ETHF0:USTF0",1748736590382,5.40003967,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748736591586,0.79081,2527.9,2527.8,0.86320749]
["bitfinex-derivatives","ETHF0:USTF0",1748736593188,0.79081,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748736593387,5.40002967,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748736593585,0.79083,2527.9,2527.8,0.79082]
["bitfinex-derivatives","ETHF0:USTF0",1748736597588,0.00592967,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748736599791,0.00592967,2528.0,2527.9,2.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748736600691,0.79670967,2528.0,2527.9,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748736600888,0.79081,2527.9,2527.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736601096,3.45171,2527.9,2527.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736601284,3.45171,2527.9,2527.7,3.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748736601589,1.45861,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748736602294,0.6678,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748736602486,1.45861,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748736602986,2.80561,2527.9,2527.8,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748736603487,0.79084,2527.8,2527.7,4.00965]
["bitfinex-derivatives","ETHF0:USTF0",1748736603689,0.79084,2527.8,2527.7,3.99865]
["bitfinex-derivatives","ETHF0:USTF0",1748736603986,0.79084,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736604191,2.13784,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736604392,2.13784,2527.8,2527.7,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1748736604592,1.347,2527.8,2527.7,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1748736604793,2.13784,2527.8,2527.7,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1748736605894,1.347,2527.8,2527.7,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1748736606794,2.13784,2527.8,2527.7,3.99867]
["bitfinex-derivatives","ETHF0:USTF0",1748736610394,0.7909,2527.6,2527.5,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736610602,0.7909,2527.6,2527.5,0.79685967]
["bitfinex-derivatives","ETHF0:USTF0",1748736611097,1.4749,2527.6,2527.5,0.79685967]
["bitfinex-derivatives","ETHF0:USTF0",1748736611603,0.684,2527.6,2527.5,0.79685967]
["bitfinex-derivatives","ETHF0:USTF0",1748736612100,1.4749,2527.6,2527.5,0.79685967]
["bitfinex-derivatives","ETHF0:USTF0",1748736612303,0.684,2527.6,2527.5,0.79685967]
["bitfinex-derivatives","ETHF0:USTF0",1748736612496,0.6678,2527.9,2527.5,0.79685967]
["bitfinex-derivatives","ETHF0:USTF0",1748736612497,0.79086,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748736613196,2.15702967,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748736613392,0.00592967,2528.0,2527.9,0.86320749]
["bitfinex-derivatives","ETHF0:USTF0",1748736613897,0.00592967,2528.0,2527.9,2.14600749]
["bitfinex-derivatives","ETHF0:USTF0",1748736614097,0.00592967,2528.0,2527.9,7.14600749]
["bitfinex-derivatives","ETHF0:USTF0",1748736614497,0.00592967,2528.0,2527.9,7.07361]
["bitfinex-derivatives","ETHF0:USTF0",1748736615299,0.00592967,2528.0,2527.9,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1748736617398,0.20362967,2528.0,2527.9,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1748736622601,0.99440967,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748736623407,0.20362967,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748736625803,0.20362967,2528.0,2527.9,2.10811]
["bitfinex-derivatives","ETHF0:USTF0",1748736627205,0.20362967,2528.0,2527.9,5.31591]
["bitfinex-derivatives","ETHF0:USTF0",1748736629707,0.20362967,2528.0,2527.9,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1748736630312,0.99440967,2528.0,2527.9,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1748736632206,0.99440967,2528.0,2527.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748736632407,0.99440967,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748736633009,2.1910087,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748736635010,9.6080287,2528.0,2527.5,0.07832716]
["bitfinex-derivatives","ETHF0:USTF0",1748736635211,0.7909,2527.6,2527.5,0.07832716]
["bitfinex-derivatives","ETHF0:USTF0",1748736635415,3.9987,2527.6,2527.5,0.07832716]
["bitfinex-derivatives","ETHF0:USTF0",1748736635720,8.9987,2527.6,2527.5,0.00592967]
["bitfinex-derivatives","ETHF0:USTF0",1748736636913,0.79105,2527.2,2527.1,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748736637711,0.79108,2527.1,2527.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748736637914,1.46378,2527.1,2527.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748736639415,0.6727,2527.1,2527.0,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748736641112,2.35104214,2527.9,2527.4,1.97739]
["bitfinex-derivatives","ETHF0:USTF0",1748736641318,0.642,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748736645022,0.00592967,2528.0,2527.9,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748736645324,0.00592967,2528.0,2527.9,3.99861]
["bitfinex-derivatives","ETHF0:USTF0",1748736645809,0.20362967,2528.0,2527.9,4.07100749]
["bitfinex-derivatives","ETHF0:USTF0",1748736646014,0.20362967,2528.0,2527.9,6.02640749]
["bitfinex-derivatives","ETHF0:USTF0",1748736650618,0.20362967,2528.0,2527.9,2.81860749]
["bitfinex-derivatives","ETHF0:USTF0",1748736650922,0.20362967,2528.0,2527.9,6.02640749]
["bitfinex-derivatives","ETHF0:USTF0",1748736651118,0.20362967,2528.0,2527.9,4.69490749]
["bitfinex-derivatives","ETHF0:USTF0",1748736651417,0.99440967,2528.0,2527.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736652324,3.47955974,2528.0,2527.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736653521,3.47955974,2528.0,2527.9,0.86320749]
["bitfinex-derivatives","ETHF0:USTF0",1748736654022,1.39677974,2528.0,2527.9,0.86320749]
["bitfinex-derivatives","ETHF0:USTF0",1748736654415,1.39677974,2528.0,2527.9,3.47990749]
["bitfinex-derivatives","ETHF0:USTF0",1748736655212,0.20362967,2528.0,2527.9,3.47990749]
["bitfinex-derivatives","ETHF0:USTF0",1748736661930,0.20362967,2528.0,2527.9,1.50890749]
["bitfinex-derivatives","ETHF0:USTF0",1748736662226,0.20362967,2528.0,2527.9,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1748736662431,0.20362967,2528.0,2527.9,2.67751]
["bitfinex-derivatives","ETHF0:USTF0",1748736663130,0.20362967,2528.0,2527.9,2.74990749]
["bitfinex-derivatives","ETHF0:USTF0",1748736664833,0.20362967,2528.0,2527.9,1.50890749]
["bitfinex-derivatives","ETHF0:USTF0",1748736665124,0.99440967,2528.0,2527.9,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1748736665328,0.79081,2527.9,2527.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748736665526,3.40831,2527.9,2527.8,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1748736665826,0.79099,2527.3,2527.2,2.1763]
["bitfinex-derivatives","ETHF0:USTF0",1748736666235,0.79106,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736666825,8.4671,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736667019,0.79112,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748736667420,1.9855,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748736667918,2.77662,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748736668121,1.9855,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748736668924,2.1833,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748736669430,0.79115,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736669634,0.79121,2526.6,2526.5,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1748736669928,0.79121,2526.6,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748736670135,1.3221,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748736671732,0.79128,2526.4,2526.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748736672024,5.31528,2526.4,2526.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748736672333,0.79137,2526.1,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748736672633,0.79136,2526.2,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748736672834,1.2577,2526.1,2525.9,3.99922]
["bitfinex-derivatives","ETHF0:USTF0",1748736673031,1.2577,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748736673229,2.04909,2526.1,2525.9,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1748736673539,1.2577,2526.1,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748736673728,0.7914,2526.0,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748736673933,1.2577,2526.1,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748736673934,1.2577,2525.9,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748736674942,2.04913,2525.9,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748736675839,1.2577,2525.9,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748736676538,0.6235,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736676842,2.76721,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736677139,1.9759,2526.3,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736677739,0.79136,2526.2,2525.7,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748736677943,2.14107,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748736678141,0.79142,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748736678440,2.14112,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748736678842,1.3497,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748736679145,0.6235,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736679641,1.9732,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736680241,2.76451,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736681842,2.96241,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736682042,0.79138,2526.1,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748736682335,2.1711,2526.3,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748736682748,0.79143,2525.9,2525.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736683342,0.79143,2525.9,2525.8,0.86385749]
["bitfinex-derivatives","ETHF0:USTF0",1748736684044,0.79142,2526.0,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748736684244,0.79143,2525.9,2525.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736684448,1.43913,2525.9,2525.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736684940,1.43913,2525.9,2525.8,0.86385749]
["bitfinex-derivatives","ETHF0:USTF0",1748736685347,0.6477,2525.9,2525.8,0.86385749]
["bitfinex-derivatives","ETHF0:USTF0",1748736685547,3.923,2526.1,2525.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736685842,0.8214,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736686042,1.61271,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736686244,0.8214,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736686442,1.61271,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736686745,0.1979,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736688646,0.98921,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736688850,1.5225,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748736689246,1.5225,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736689247,0.79137,2526.2,2526.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748736689442,1.46447,2526.2,2526.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748736689746,0.79137,2526.1,2526.0,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1748736690046,2.05887,2526.1,2526.0,3.99919]
["bitfinex-derivatives","ETHF0:USTF0",1748736690548,2.05887,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736690951,0.79143,2525.9,2525.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736691550,2.05893,2525.9,2525.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736691751,2.05893,2525.9,2525.8,0.86385749]
["bitfinex-derivatives","ETHF0:USTF0",1748736692051,2.05893,2525.9,2525.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736693253,1.2675,2525.9,2525.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736693445,18.234,2526.0,2525.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736693754,2.10493,2525.9,2525.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736694650,0.79146,2525.8,2525.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748736694840,1.3135,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736695152,0.79159,2525.4,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748736695752,0.79159,2525.4,2525.3,2.04389]
["bitfinex-derivatives","ETHF0:USTF0",1748736696052,0.79159,2525.4,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748736696245,0.79157,2525.5,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748736696446,0.79157,2525.5,2525.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748736697047,1.2979,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736697254,0.79165,2525.3,2525.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748736697751,0.79165,2525.2,2525.1,1.51282339]
["bitfinex-derivatives","ETHF0:USTF0",1748736698263,0.79165,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736698950,1.01142024,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736699140,3.99945,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736699347,22.22345,2525.2,2525.1,0.07155339]
["bitfinex-derivatives","ETHF0:USTF0",1748736699747,22.44320234,2525.2,2525.1,0.05755339]
["bitfinex-derivatives","ETHF0:USTF0",1748736700048,23.63480429,2525.2,2525.1,0.05755339]
["bitfinex-derivatives","ETHF0:USTF0",1748736700252,23.63480568,2525.2,2525.1,0.05755339]
["bitfinex-derivatives","ETHF0:USTF0",1748736700448,23.41505311,2525.2,2525.1,0.05755339]
["bitfinex-derivatives","ETHF0:USTF0",1748736700845,23.85455927,2525.2,2525.1,0.05755339]
["bitfinex-derivatives","ETHF0:USTF0",1748736701046,23.85455944,2525.2,2525.1,0.05755339]
["bitfinex-derivatives","ETHF0:USTF0",1748736701350,23.63480662,2525.2,2525.1,0.05755339]
["bitfinex-derivatives","ETHF0:USTF0",1748736702154,24.98300662,2525.2,2525.1,0.05755339]
["bitfinex-derivatives","ETHF0:USTF0",1748736702757,29.19135662,2525.2,2523.9,4.15922]
["bitfinex-derivatives","ETHF0:USTF0",1748736703049,3.99973,2524.4,2524.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748736703251,0.79193,2524.4,2524.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748736703548,0.79193,2524.4,2524.1,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1748736703549,0.79183,2524.7,2524.1,7.12226]
["bitfinex-derivatives","ETHF0:USTF0",1748736703748,3.2078,2524.8,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748736704050,0.79184,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748736704250,1.3482,2524.7,2524.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748736704552,3.2078,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748736706058,3.2078,2524.8,2524.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748736706059,0.79172,2525.0,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748736706250,3.924,2525.1,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748736706251,0.79175,2524.9,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748736706449,5.2616,2525.1,2524.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748736706650,0.6453,2525.0,2524.6,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748736706856,2.12936,2524.9,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748736708363,0.79178,2524.8,2524.6,2.73472]
["bitfinex-derivatives","ETHF0:USTF0",1748736708657,1.3376,2524.9,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748736709245,0.6453,2525.0,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748736709442,22.9927,2525.1,2524.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748736709651,22.201,2525.1,2524.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748736709850,0.79178,2524.8,2524.7,1.31669749]
["bitfinex-derivatives","ETHF0:USTF0",1748736710259,0.79178,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736710957,0.98978,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736713657,2.30878,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736714254,2.30878,2524.8,2524.7,0.86420749]
["bitfinex-derivatives","ETHF0:USTF0",1748736714555,2.30878,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736715660,2.30878,2524.8,2524.7,0.86420749]
["bitfinex-derivatives","ETHF0:USTF0",1748736716060,2.30878,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736716564,0.198,2524.8,2524.7,0.86420749]
["bitfinex-derivatives","ETHF0:USTF0",1748736716762,0.198,2524.8,2524.7,2.15940749]
["bitfinex-derivatives","ETHF0:USTF0",1748736718364,0.198,2524.8,2524.7,5.36720749]
["bitfinex-derivatives","ETHF0:USTF0",1748736723859,0.05027946,2524.8,2524.7,10.36720749]
["bitfinex-derivatives","ETHF0:USTF0",1748736729964,0.05027946,2524.8,2524.7,5.36720749]
["bitfinex-derivatives","ETHF0:USTF0",1748736730162,0.84205946,2524.8,2524.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748736730569,0.84205946,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736730865,0.84205946,2524.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736730866,5.05027946,2524.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736731069,0.79198,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736731370,2.13091,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748736731566,2.77541,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736731870,2.77541,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748736733166,1.9834,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748736734273,3.4108,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748736734471,25.8888,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736734772,3.2078,2524.0,2523.2,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1748736735073,4.73903,2524.0,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748736735265,4.73904,2524.0,2523.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748736735464,0.7921,2523.8,2523.3,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748736735663,3.947,2524.0,2523.3,5.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748736735963,2.07191,2524.1,2523.9,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748736736275,1.2799,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748736736971,2.47045596,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748736738475,2.47045596,2524.1,2523.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748736738870,1.2799,2524.1,2523.8,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748736739177,2.07191,2524.1,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748736739374,2.07191,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748736739566,1.2799,2524.1,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748736739772,1.2909,2524.1,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748736739977,2.08291,2524.1,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748736740672,2.07191,2524.1,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748736741471,1.2799,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748736741671,1.2909,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748736742776,0.20394154,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748736744576,0.20394154,2524.2,2524.1,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1748736747275,0.20394154,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748736747481,0.79202,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748736747979,0.20394154,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736747980,0.99592154,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748736748276,0.79203,2524.0,2523.9,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748736748478,0.79202,2524.1,2524.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748736748680,0.79203,2524.0,2523.9,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1748736748978,1.46233,2524.0,2523.9,3.99984]
["bitfinex-derivatives","ETHF0:USTF0",1748736749478,1.46233,2524.0,2523.9,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1748736750179,0.6703,2524.0,2523.9,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1748736750379,0.6703,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736750573,1.46235,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748736751979,0.6703,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748736752676,0.66389727,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748736754682,1.45592727,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748736754982,0.66389727,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748736755683,2.00109727,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748736755882,2.79312727,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748736756278,0.79207,2523.9,2523.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748736756475,2.126,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748736756676,2.7863,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748736757473,1.45592727,2524.0,2523.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736757980,5.99762727,2524.0,2523.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736758376,14.95862727,2524.0,2523.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736759284,9.95862727,2524.0,2523.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736759787,11.15112492,2524.0,2523.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736760984,29.43012492,2524.0,2523.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736761173,0.7922,2523.5,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748736761582,0.79217,2523.6,2523.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748736762179,3.2078,2523.6,2523.0,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748736762384,0.6262,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748736762885,3.14298214,2524.3,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748736763178,2.35104214,2524.3,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748736763383,0.79201,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748736763580,0.79203,2524.0,2523.9,0.86443749]
["bitfinex-derivatives","ETHF0:USTF0",1748736764174,4.20777224,2524.0,2523.9,0.86443749]
["bitfinex-derivatives","ETHF0:USTF0",1748736764378,2.11862,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748736764580,6.32639224,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748736765090,5.53437224,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748736765283,4.20777224,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748736765484,0.20394154,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748736765685,4.41171378,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748736766286,0.20394154,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748736767593,5.20367378,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748736767882,5.68541378,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748736769590,0.20394154,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748736770389,0.20394154,2524.2,2524.1,2.1419]
["bitfinex-derivatives","ETHF0:USTF0",1748736770587,0.20394154,2524.2,2524.1,2.21429749]
["bitfinex-derivatives","ETHF0:USTF0",1748736780098,0.20394154,2524.2,2524.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736780307,3.2078,2522.9,2521.2,15.85119635]
["bitfinex-derivatives","ETHF0:USTF0",1748736780499,0.7931,2520.6,2519.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748736780691,0.7932,2520.3,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736780902,3.2078,2520.2,2519.5,22.79729688]
["bitfinex-derivatives","ETHF0:USTF0",1748736781102,4.00102,2520.2,2519.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748736781300,9.00102,2520.2,2519.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748736781501,22.9108,2520.2,2519.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748736781704,3.2078,2520.2,2519.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748736781904,3.2078,2520.2,2519.6,6.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748736782201,3.2078,2520.2,2519.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748736782404,3.2078,2520.2,2519.6,6.0214]
["bitfinex-derivatives","ETHF0:USTF0",1748736782603,3.2078,2520.2,2519.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748736782803,3.2078,2520.5,2519.9,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748736783004,3.2078,2520.5,2520.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748736783199,1.58704938,2520.2,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748736783503,1.58704938,2520.2,2519.2,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748736783504,3.2078,2520.1,2519.2,3.8699]
["bitfinex-derivatives","ETHF0:USTF0",1748736783914,0.5062,2520.0,2519.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748736784107,19.943,2520.0,2519.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748736784507,3.2078,2520.1,2519.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748736785309,3.4061,2520.4,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736785610,0.1983,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736785807,3.2078,2520.6,2520.1,0.86562749]
["bitfinex-derivatives","ETHF0:USTF0",1748736786112,0.00594154,2520.8,2520.2,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748736786307,4.23113819,2522.6,2520.2,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1748736786308,3.2078,2521.5,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748736786508,3.2078,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736786816,3.2078,2521.2,2520.5,5.74811]
["bitfinex-derivatives","ETHF0:USTF0",1748736787112,4.00071,2521.2,2520.5,5.74812]
["bitfinex-derivatives","ETHF0:USTF0",1748736787308,3.2078,2520.9,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736787507,0.79891344,2521.1,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736787709,3.2078,2520.9,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736788108,0.1983,2520.8,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736789116,0.1983,2520.8,2520.6,0.79902344]
["bitfinex-derivatives","ETHF0:USTF0",1748736789314,0.1983,2520.8,2520.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748736789518,0.1983,2520.8,2520.7,2.16576]
["bitfinex-derivatives","ETHF0:USTF0",1748736790108,0.1983,2520.8,2520.7,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1748736790512,0.1983,2520.8,2520.7,2.16576]
["bitfinex-derivatives","ETHF0:USTF0",1748736792818,0.00595344,2521.1,2521.0,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748736793021,0.00595344,2521.1,2521.0,4.00076]
["bitfinex-derivatives","ETHF0:USTF0",1748736793321,0.00595344,2521.1,2521.0,9.00076]
["bitfinex-derivatives","ETHF0:USTF0",1748736793720,3.2078,2521.6,2521.0,9.00076]
["bitfinex-derivatives","ETHF0:USTF0",1748736793721,3.2078,2521.9,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748736794020,3.2078,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736794224,3.2078,2521.2,2520.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748736794721,3.21375344,2521.2,2521.0,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748736794929,0.00595344,2521.2,2521.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748736795115,4.00662344,2521.2,2521.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748736795316,3.21375344,2521.2,2521.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748736795516,0.00595344,2521.2,2521.1,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748736799218,0.00595344,2521.2,2521.1,6.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748736800023,0.00595344,2521.2,2521.1,6.92609749]
["bitfinex-derivatives","ETHF0:USTF0",1748736801319,0.00595344,2521.2,2521.1,11.92609749]
["bitfinex-derivatives","ETHF0:USTF0",1748736801626,0.00595344,2521.2,2521.1,6.92609749]
["bitfinex-derivatives","ETHF0:USTF0",1748736802122,4.0005,2521.8,2521.1,8.11543749]
["bitfinex-derivatives","ETHF0:USTF0",1748736802318,0.79263,2522.0,2521.9,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748736802623,0.79267,2521.9,2521.7,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748736802823,0.79269,2521.8,2521.7,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748736803220,0.79268,2521.9,2521.7,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748736803423,0.79271,2521.8,2521.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748736804323,0.79273,2521.7,2521.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748736804624,1.32645344,2522.0,2521.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748736805016,0.79268,2521.9,2521.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748736805521,2.3654856,2521.9,2521.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748736806823,0.79275,2521.7,2521.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748736807225,0.79272,2521.7,2521.6,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748736807724,2.09041,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748736807921,1.07094564,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748736808127,0.79274,2521.7,2521.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748736808329,0.79286,2521.3,2521.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748736808822,0.79284,2521.4,2521.3,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748736809026,0.79287,2521.3,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748736809420,0.79283,2521.4,2521.3,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748736809619,0.79287,2521.3,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748736809825,0.27755572,2521.3,2521.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736810124,3.2078,2521.5,2521.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736810125,1.07048663,2521.2,2521.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736810326,1.07048292,2521.2,2521.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736810524,2.3656856,2521.2,2521.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736810919,2.3656856,2521.2,2521.1,0.86530749]
["bitfinex-derivatives","ETHF0:USTF0",1748736811121,2.6432877,2521.2,2521.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736811524,2.3656856,2521.2,2521.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736812121,0.79294,2521.0,2520.6,4.96395344]
["bitfinex-derivatives","ETHF0:USTF0",1748736812331,0.79292,2521.1,2521.0,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748736812526,3.2078,2521.1,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748736813234,3.2078,2521.1,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736813235,0.79302,2520.8,2520.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748736813623,0.79303,2520.7,2520.6,0.79899344]
["bitfinex-derivatives","ETHF0:USTF0",1748736814018,2.3658356,2520.7,2520.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748736814220,2.3658356,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736814221,1.5728056,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736814423,0.7931,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736814635,0.79315,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748736814843,0.79316,2520.3,2520.2,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1748736815128,0.79315,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748736815333,0.79316,2520.3,2520.2,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748736815837,0.79322,2520.1,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736816535,4.00102,2520.1,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736817334,0.79328,2519.9,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748736817633,0.79329,2519.9,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748736818621,4.7806056,2520.1,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748736818825,3.92531873,2520.5,2519.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736818826,3.92531873,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748736819033,0.79314,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748736819235,3.92531873,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748736819638,0.79313,2520.4,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748736819839,3.92531873,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748736820044,0.79314,2520.4,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748736820339,0.79319,2520.3,2520.0,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1748736820638,0.79319,2520.2,2520.1,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748736820938,0.79318,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748736821136,7.8738441,2520.4,2519.7,10.08711]
["bitfinex-derivatives","ETHF0:USTF0",1748736821334,3.2078,2520.1,2519.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748736821532,4.00103,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748736822336,5.55281278,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748736822631,4.75958278,2520.1,2519.6,1.30955344]
["bitfinex-derivatives","ETHF0:USTF0",1748736822836,0.79333,2519.8,2519.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748736823037,0.79335,2519.7,2519.6,0.79931344]
["bitfinex-derivatives","ETHF0:USTF0",1748736823233,0.79334,2519.8,2519.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736823436,0.79334,2519.8,2517.8,5.76313157]
["bitfinex-derivatives","ETHF0:USTF0",1748736823437,8.1038,2519.7,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736823633,3.2078,2519.2,2519.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748736823831,19.765,2519.5,2518.8,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748736824031,3.00454278,2519.7,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748736824242,3.2078,2519.6,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748736824441,3.2078,2519.6,2519.0,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748736824740,3.2078,2519.6,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748736824932,4.00119,2519.6,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748736825133,1.55178278,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736825333,1.55178278,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736825641,1.55178278,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736825840,1.55178278,2519.5,2519.1,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748736826240,1.55178278,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748736826441,6.31370856,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748736826745,6.31370856,2519.6,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748736826931,7.10710856,2519.6,2519.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748736827131,7.10710856,2519.6,2519.3,0.8038741]
["bitfinex-derivatives","ETHF0:USTF0",1748736827332,0.79342,2519.5,2519.3,0.0104141]
["bitfinex-derivatives","ETHF0:USTF0",1748736827840,0.79344,2519.4,2519.3,0.0104141]
["bitfinex-derivatives","ETHF0:USTF0",1748736828037,2.32632591,2519.5,2519.3,0.0104141]
["bitfinex-derivatives","ETHF0:USTF0",1748736828237,0.79344,2519.4,2519.3,0.0104141]
["bitfinex-derivatives","ETHF0:USTF0",1748736828435,2.32632591,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748736828635,2.32632591,2519.5,2519.4,2.14464]
["bitfinex-derivatives","ETHF0:USTF0",1748736829140,2.32632591,2519.5,2519.4,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1748736829342,1.53929777,2519.5,2519.4,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1748736830940,1.53929777,2519.5,2519.4,7.82804]
["bitfinex-derivatives","ETHF0:USTF0",1748736831142,0.00595344,2519.8,2519.4,7.82804]
["bitfinex-derivatives","ETHF0:USTF0",1748736831143,0.00595344,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748736832143,0.00595344,2519.8,2519.7,5.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748736832338,0.00595344,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748736832737,0.00595344,2519.8,2519.5,5.69039]
["bitfinex-derivatives","ETHF0:USTF0",1748736833038,0.79341,2519.5,2519.4,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748736833238,0.79341,2519.5,2519.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748736834641,0.79341,2519.5,2519.4,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748736834939,4.5101,2519.7,2519.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748736835153,0.7934,2519.6,2519.4,2.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748736835448,0.79341,2519.5,2519.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748736835748,0.79341,2519.5,2519.4,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748736836042,0.79341,2519.5,2519.4,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748736836242,0.79341,2519.5,2519.4,2.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748736836644,4.00116,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748736836846,0.79339,2519.6,2519.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748736837139,0.00595344,2519.8,2519.5,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748736837541,0.79337,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748736837742,3.21375344,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748736838333,0.00595344,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748736839841,0.00595344,2519.8,2519.7,2.17415]
["bitfinex-derivatives","ETHF0:USTF0",1748736840045,2.32632591,2520.4,2519.7,2.17415]
["bitfinex-derivatives","ETHF0:USTF0",1748736840046,2.32632591,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748736840547,3.11945591,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748736840943,0.79328,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736841241,0.79328,2519.9,2519.4,3.33637]
["bitfinex-derivatives","ETHF0:USTF0",1748736841242,3.2078,2520.3,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748736841446,0.79322,2520.2,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748736843549,4.00097,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748736843846,0.79315,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748736844046,4.56855344,2520.6,2520.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748736844248,0.79317,2520.3,2520.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748736844552,0.79315,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748736845147,4.56855344,2520.6,2520.0,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748736845350,0.7931,2520.5,2520.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748736845639,3.21375344,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748736846347,0.00595344,2520.6,2520.5,5.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748736846645,0.00595344,2520.6,2520.5,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1748736847047,1.50089426,2520.6,2520.5,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1748736847539,0.79298,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748736848141,0.79305,2520.7,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748736848451,0.79313,2520.4,2520.3,0.86554749]
["bitfinex-derivatives","ETHF0:USTF0",1748736848945,0.79312,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736849150,0.79313,2520.4,2520.3,2.20122749]
["bitfinex-derivatives","ETHF0:USTF0",1748736849651,0.79312,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736850053,0.79313,2520.4,2520.3,2.20124749]
["bitfinex-derivatives","ETHF0:USTF0",1748736850252,1.3729,2520.6,2520.3,1.40809749]
["bitfinex-derivatives","ETHF0:USTF0",1748736850550,0.79311,2520.5,2520.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748736851053,2.16599,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748736851245,0.79313,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736851445,0.79309,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748736851952,0.79311,2520.5,2520.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748736852353,3.2078,2520.7,2520.3,1.40809749]
["bitfinex-derivatives","ETHF0:USTF0",1748736852651,0.79312,2520.5,2520.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748736852852,0.7931,2520.5,2520.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748736853648,3.2078,2520.7,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748736853849,0.79309,2520.6,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748736854050,3.2078,2520.7,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748736854250,0.00595344,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748736854647,0.00595344,2520.9,2520.8,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748736855948,3.2078,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748736857242,0.00595344,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748736858351,0.00595344,2521.5,2521.3,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748736858556,3.2078,2521.4,2521.0,0.68755344]
["bitfinex-derivatives","ETHF0:USTF0",1748736858856,0.79288,2521.2,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748736859155,1.3357,2521.3,2521.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736859156,0.79291,2521.1,2521.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736859562,0.7929,2521.2,2521.0,0.79889344]
["bitfinex-derivatives","ETHF0:USTF0",1748736860153,0.79291,2521.1,2521.0,0.79889344]
["bitfinex-derivatives","ETHF0:USTF0",1748736860355,0.79291,2521.1,2521.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736860759,4.00069,2521.2,2521.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736861058,1.3357,2521.3,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748736861258,1.3357,2521.3,2521.0,0.79887344]
["bitfinex-derivatives","ETHF0:USTF0",1748736861560,0.79288,2521.2,2521.1,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1748736861858,4.00068,2521.2,2521.1,2.06861]
["bitfinex-derivatives","ETHF0:USTF0",1748736862060,0.79286,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748736862655,1.4835293,2521.3,2521.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748736862954,1.4835293,2521.3,2521.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748736863462,2.2763693,2521.3,2521.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748736863858,0.79284,2521.3,2521.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748736864060,0.79284,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748736864559,3.21375344,2521.5,2521.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748736864760,0.79288,2521.2,2521.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748736864961,0.79288,2521.2,2521.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748736865162,0.79291,2521.1,2521.0,0.79887344]
["bitfinex-derivatives","ETHF0:USTF0",1748736865554,0.79291,2521.1,2521.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736865756,0.79291,2521.1,2521.0,0.79889344]
["bitfinex-derivatives","ETHF0:USTF0",1748736865957,3.2078,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748736866158,0.79288,2521.2,2521.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748736866661,0.79287,2521.3,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748736867264,0.79284,2521.4,2521.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748736868465,4.00655344,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748736868867,2.28523858,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748736870064,1.49243858,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748736870266,2.28521858,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748736870459,5.49301858,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748736870763,2.28521858,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748736871070,1.49243858,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748736871561,0.79287,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748736871767,0.7929,2521.2,2521.1,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748736872169,0.79291,2521.1,2521.0,0.79887344]
["bitfinex-derivatives","ETHF0:USTF0",1748736872463,0.7929,2521.2,2521.1,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748736872666,0.79291,2521.1,2521.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736872863,7.78181,2521.1,2521.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736873066,0.79303,2520.7,2520.6,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1748736873369,0.79303,2520.7,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748736873370,3.2078,2520.7,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748736873571,3.2078,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736873572,0.79318,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748736873872,0.79317,2520.3,2520.2,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1748736874062,2.15097,2520.3,2520.2,1.28129]
["bitfinex-derivatives","ETHF0:USTF0",1748736874268,0.79319,2520.2,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748736874579,2.15098,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748736874762,2.15098,2520.3,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748736874965,2.15098,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748736875470,0.79319,2520.2,2520.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748736875662,2.15098,2520.3,2520.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748736875861,0.79322,2520.1,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736876269,0.79321,2520.2,2520.0,0.79918344]
["bitfinex-derivatives","ETHF0:USTF0",1748736876466,0.79322,2520.1,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736877667,0.79321,2520.2,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736877869,0.79322,2520.1,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736878467,2.15097,2520.3,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748736878771,0.79316,2520.3,2520.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748736879068,0.79316,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748736879677,4.00095,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748736880165,3.2078,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748736880370,1.945,2520.6,2520.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748736880568,1.48462388,2520.4,2520.1,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748736880771,1.48462388,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748736882276,1.44168,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748736882578,0.6486,2520.6,2520.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748736882774,0.6486,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748736883779,1.44166,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748736884076,3.2078,2520.7,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748736884272,7.69997591,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748736884479,5.53412591,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748736884677,6.32706591,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748736885077,5.53412591,2521.0,2520.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748736885278,5.53412591,2521.0,2520.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748736885577,0.79305,2520.7,2520.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748736885777,0.79306,2520.6,2520.5,2.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748736887577,0.793,2520.9,2520.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748736888179,0.79301,2520.8,2520.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748736888773,3.2078,2521.0,2520.5,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748736888980,0.79305,2520.7,2520.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748736889373,0.79302,2520.8,2520.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748736889677,3.2078,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748736890481,4.00074,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748736890681,0.793,2520.8,2520.7,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1748736890879,0.793,2520.8,2520.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748736891181,2.27838641,2520.8,2520.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748736891583,1.48538641,2520.8,2520.7,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1748736891778,2.27838641,2520.8,2520.7,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1748736893482,1.48538641,2520.8,2520.7,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1748736896177,3.2078,2521.0,2520.7,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1748736896178,3.2078,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748736900590,4.00064,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748736900788,3.2078,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748736901283,4.00061,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748736902184,9.4563,2521.4,2520.7,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1748736902385,4.00073,2521.1,2521.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748736902583,3.2078,2521.1,2520.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748736902885,4.00081,2520.8,2520.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748736903492,3.2078,2521.1,2520.6,1.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748736903795,3.2078,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748736903986,2.32632591,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748736904386,5.53412591,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748736904596,2.32632591,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748736904790,0.79282,2521.4,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748736905093,4.62805344,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748736905289,0.79288,2521.2,2521.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748736905783,3.83525344,2521.5,2521.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748736905989,0.79286,2521.3,2521.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748736906289,5.98844344,2521.5,2521.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748736906490,5.98844344,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748736906685,0.79873344,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748736906892,0.79281,2521.4,2521.3,0.86522749]
["bitfinex-derivatives","ETHF0:USTF0",1748736907693,2.15321,2521.4,2521.3,0.86522749]
["bitfinex-derivatives","ETHF0:USTF0",1748736908092,2.15321,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736908392,0.79297,2521.0,2520.7,6.4915]
["bitfinex-derivatives","ETHF0:USTF0",1748736908694,0.79297,2521.0,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748736908992,0.79302,2520.8,2520.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748736909388,0.79305,2520.7,2520.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748736909591,2.11255,2520.7,2520.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748736909898,3.59060587,2520.7,2520.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748736910198,0.79306,2520.6,2520.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736910593,1.3195,2520.6,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736910891,4.00091,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736911291,3.2078,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736911691,1.47805587,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736913196,4.68585587,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736913387,5.47895587,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736913594,4.68585587,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736914395,5.97975587,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736914596,4.68585587,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736915997,5.97975587,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736916192,6.77285587,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736916395,5.97975587,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736916690,4.68585587,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736917400,1.47805587,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748736918101,0.79306,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748736918296,0.79315,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748736918496,5.33831,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748736919306,6.81636587,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748736920802,0.79315,2520.4,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748736921104,2.15676298,2520.4,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748736921304,1.3714,2520.4,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748736921998,1.3714,2520.4,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748736922202,4.00102,2520.2,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748736922501,0.79322,2520.1,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736922704,2.80252,2520.1,2520.0,0.79920344]
["bitfinex-derivatives","ETHF0:USTF0",1748736922901,1.62952,2520.1,2520.0,0.79920344]
["bitfinex-derivatives","ETHF0:USTF0",1748736923101,3.00092,2520.1,2520.0,0.79920344]
["bitfinex-derivatives","ETHF0:USTF0",1748736923298,3.00092,2520.1,2519.6,3.26233]
["bitfinex-derivatives","ETHF0:USTF0",1748736923299,2.2077,2520.1,2519.9,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748736923501,1.67645587,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748736924203,2.46967587,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748736924403,0.79325,2520.0,2519.9,2.06586]
["bitfinex-derivatives","ETHF0:USTF0",1748736924803,0.79327,2520.0,2519.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748736924995,0.79328,2519.9,2519.8,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736925203,5.35338,2519.9,2519.8,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736925901,4.00108,2519.9,2519.8,0.79927344]
["bitfinex-derivatives","ETHF0:USTF0",1748736926100,3.2078,2519.9,2519.8,0.79927344]
["bitfinex-derivatives","ETHF0:USTF0",1748736926303,1.47805587,2520.0,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748736926501,0.79328,2519.9,2519.8,0.79925344]
["bitfinex-derivatives","ETHF0:USTF0",1748736926697,0.79328,2519.9,2519.8,2.05295344]
["bitfinex-derivatives","ETHF0:USTF0",1748736926899,2.27133587,2519.9,2519.8,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736927098,6.83983587,2519.9,2519.8,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736928106,2.53136213,2519.9,2519.8,0.79927344]
["bitfinex-derivatives","ETHF0:USTF0",1748736928301,2.27133587,2519.9,2519.8,0.79927344]
["bitfinex-derivatives","ETHF0:USTF0",1748736929009,2.27133587,2519.9,2519.8,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736929509,5.47913587,2519.9,2519.8,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736929909,5.47913587,2519.9,2519.8,2.09907344]
["bitfinex-derivatives","ETHF0:USTF0",1748736930111,5.47913587,2519.9,2519.8,1.30575344]
["bitfinex-derivatives","ETHF0:USTF0",1748736930308,5.47913587,2519.9,2519.8,2.09907344]
["bitfinex-derivatives","ETHF0:USTF0",1748736930905,5.47913587,2519.9,2519.8,1.30575344]
["bitfinex-derivatives","ETHF0:USTF0",1748736931413,5.47913587,2519.9,2519.8,2.09907344]
["bitfinex-derivatives","ETHF0:USTF0",1748736933013,5.47913587,2519.9,2519.8,1.30575344]
["bitfinex-derivatives","ETHF0:USTF0",1748736933212,5.47913587,2519.9,2519.8,2.09907344]
["bitfinex-derivatives","ETHF0:USTF0",1748736933411,5.47913587,2519.9,2519.8,1.30575344]
["bitfinex-derivatives","ETHF0:USTF0",1748736933804,5.47913587,2519.9,2519.8,2.09907344]
["bitfinex-derivatives","ETHF0:USTF0",1748736934004,5.47913587,2519.9,2519.8,1.30575344]
["bitfinex-derivatives","ETHF0:USTF0",1748736934617,5.47913587,2519.9,2519.8,2.09907344]
["bitfinex-derivatives","ETHF0:USTF0",1748736934809,5.47913587,2519.9,2519.8,1.37815093]
["bitfinex-derivatives","ETHF0:USTF0",1748736935308,5.47913587,2519.9,2519.8,2.17147093]
["bitfinex-derivatives","ETHF0:USTF0",1748736937213,5.67753587,2519.9,2519.8,2.17147093]
["bitfinex-derivatives","ETHF0:USTF0",1748736937412,5.67753587,2519.9,2519.8,0.07835093]
["bitfinex-derivatives","ETHF0:USTF0",1748736938013,5.67753587,2519.9,2519.8,0.87167093]
["bitfinex-derivatives","ETHF0:USTF0",1748736938212,5.67753587,2519.9,2519.8,0.07835093]
["bitfinex-derivatives","ETHF0:USTF0",1748736939917,5.67753587,2519.9,2519.8,0.87167093]
["bitfinex-derivatives","ETHF0:USTF0",1748736940111,5.67753587,2519.9,2519.8,0.07835093]
["bitfinex-derivatives","ETHF0:USTF0",1748736941311,0.79347,2519.3,2519.2,2.15199]
["bitfinex-derivatives","ETHF0:USTF0",1748736942212,0.79359,2519.0,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748736942419,1.3413,2519.2,2518.8,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1748736942616,0.79358,2519.0,2518.8,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748736942823,0.79363,2518.8,2518.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748736943022,0.79361,2518.9,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748736943216,3.61888931,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748736943515,0.79363,2518.8,2518.7,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1748736943714,0.79362,2518.9,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748736943914,1.3413,2518.9,2518.3,0.14396936]
["bitfinex-derivatives","ETHF0:USTF0",1748736944215,3.2078,2518.7,2518.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748736944418,27.58148,2518.7,2518.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748736944715,1.9714,2518.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736944913,3.2078,2517.9,2517.0,5.19326]
["bitfinex-derivatives","ETHF0:USTF0",1748736945112,0.00595344,2517.7,2517.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1748736945319,3.2078,2517.6,2517.5,1.28364]
["bitfinex-derivatives","ETHF0:USTF0",1748736945620,3.2078,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748736946319,4.68585587,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748736946519,1.47805587,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748736947130,0.00595344,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748736947320,2.32632591,2518.2,2517.8,1.98485]
["bitfinex-derivatives","ETHF0:USTF0",1748736947515,5.53412591,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748736947815,2.32632591,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748736948519,5.91e-06,2518.5,2518.4,5.26376]
["bitfinex-derivatives","ETHF0:USTF0",1748736949320,0.00595344,2518.7,2518.3,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748736949520,0.00595344,2518.7,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748736949711,3.2078,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748736950121,3.2078,2518.5,2518.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736950317,0.00595344,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748736950518,3.44e-06,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748736950719,3.44e-06,2518.7,2518.6,5.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748736951121,0.4062,2518.9,2518.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748736951422,0.4062,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748736951617,8.23770856,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748736952413,3.46780384,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748736953619,0.26000384,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748736954126,7.28e-06,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748736954424,7.28e-06,2519.6,2519.5,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748736954818,7.28e-06,2519.6,2519.5,5.33171]
["bitfinex-derivatives","ETHF0:USTF0",1748736955522,7.28e-06,2519.6,2519.5,2.12391]
["bitfinex-derivatives","ETHF0:USTF0",1748736956022,3.20780728,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748736956424,4.57510728,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748736957024,0.79342,2519.5,2519.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748736957325,1.3303,2519.4,2519.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748736958324,2.12374,2519.4,2519.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748736958623,2.76554,2519.4,2519.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748736958825,0.79348,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748736959025,1.3303,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748736959426,7.12377,2519.3,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748736959732,0.79351,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748736959931,0.79351,2519.2,2518.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748736959932,0.79354,2519.1,2518.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748736960133,1.2482,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748736960735,1.2482,2519.0,2518.3,1.98448]
["bitfinex-derivatives","ETHF0:USTF0",1748736960736,46.2612,2519.0,2516.3,7.864838]
["bitfinex-derivatives","ETHF0:USTF0",1748736961030,46.2612,2519.0,2517.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748736961031,3.2078,2517.6,2517.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748736961227,3.2078,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748736961624,3.2078,2517.6,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748736961827,3.2078,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748736962336,0.00595344,2517.8,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748736963237,0.20445344,2517.8,2517.7,5.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748736963730,4.47,2518.6,2517.9,1.98479]
["bitfinex-derivatives","ETHF0:USTF0",1748736963939,8.47152,2518.6,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748736964234,8.47152,2518.6,2517.9,1.98479]
["bitfinex-derivatives","ETHF0:USTF0",1748736964431,7.6778,2518.6,2518.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748736964640,0.79374,2518.5,2518.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748736965029,0.79376,2518.4,2518.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748736965538,0.99229,2518.3,2518.0,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748736966142,0.79382,2518.2,2518.0,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748736966437,0.99231,2518.3,2518.0,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748736966738,0.1985,2518.3,2518.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748736967139,0.99231,2518.3,2518.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748736967532,0.7939,2518.0,2517.8,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748736967839,3.4063,2518.3,2517.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748736968042,0.79388,2518.1,2517.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748736968540,0.79384,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736968843,3.4063,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736969043,0.79383,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736969340,0.79383,2518.2,2518.0,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748736969541,4.2001,2518.3,2518.1,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748736969736,3.4063,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748736970237,3.4063,2518.3,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748736970542,3.4063,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748736971038,3.2078,2519.3,2518.2,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1748736971341,2.330232,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748736971733,2.330232,2519.4,2519.3,9.00127]
["bitfinex-derivatives","ETHF0:USTF0",1748736972045,2.330232,2519.4,2519.3,13.64327]
["bitfinex-derivatives","ETHF0:USTF0",1748736972941,0.00595344,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748736973635,0.79344,2519.4,2519.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1748736973835,0.79344,2519.4,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748736974035,0.79347,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748736974235,3.21375344,2519.6,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748736974434,0.79347,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748736974637,0.79346,2519.4,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748736974840,0.79349,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748736975141,0.79346,2519.4,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748736975439,0.79346,2519.4,2519.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748736975639,3.21375344,2519.6,2519.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736975836,0.7935,2519.2,2519.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736976238,5.7935,2519.2,2519.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748736976551,0.79374,2518.5,2518.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748736976748,7.8488,2518.9,2518.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748736977041,3.2078,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748736977342,3.2078,2518.6,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748736977642,3.2078,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748736977836,3.2078,2518.6,2518.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748736977837,0.79373,2518.5,2518.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748736978038,0.79373,2518.5,2518.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748736978232,3.2078,2518.6,2518.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748736978545,3.2078,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748736979043,3.2078,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748736979338,0.79361,2518.9,2518.6,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748736979541,0.79361,2518.9,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748736979746,0.79359,2519.0,2518.8,2.04943]
["bitfinex-derivatives","ETHF0:USTF0",1748736979942,0.79356,2519.1,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748736980641,0.79365,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748736980841,0.79366,2518.7,2518.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748736981134,0.79366,2518.7,2518.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748736981338,4.5143,2519.0,2518.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748736981536,4.5143,2519.0,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748736981736,0.79365,2518.8,2518.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748736981942,4.5143,2519.0,2518.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748736982449,0.79369,2518.7,2518.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748736982639,5.1978,2519.0,2518.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748736982836,0.79364,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748736983038,0.79361,2518.9,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748736983544,5.1978,2519.0,2518.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748736983840,3.2078,2519.0,2518.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748736984039,0.79364,2518.8,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748736984343,4.00138,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748736984539,0.79361,2518.9,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748736986047,3.2078,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748736986344,0.79354,2519.2,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748736986549,0.79354,2519.2,2519.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736987245,0.79354,2519.2,2519.1,0.86593749]
["bitfinex-derivatives","ETHF0:USTF0",1748736987446,0.79354,2519.2,2519.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736988439,2.13784,2519.2,2519.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736989541,5.34564,2519.2,2519.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736989940,10.59883897,2519.2,2519.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736990140,10.34564,2519.2,2519.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748736990848,0.79376,2518.5,2518.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748736991050,0.79371,2518.6,2518.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748736991641,2.75188,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748736991851,0.79359,2519.0,2518.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748736992443,0.79362,2518.9,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748736993451,2.11739,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748736993849,0.79362,2518.9,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748736994047,0.00595344,2519.6,2518.8,6.62605]
["bitfinex-derivatives","ETHF0:USTF0",1748736994247,1.98944344,2519.6,2518.9,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748736994446,0.79351,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748736994648,0.79349,2519.3,2519.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748736995146,3.36056,2519.4,2518.9,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1748736995450,0.79353,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748736995753,3.21375344,2519.6,2518.9,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748736996051,0.79342,2519.5,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748736996250,4.00715344,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748736996748,3.21375344,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748736997146,4.00713344,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748736997346,3.21375344,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748736997547,4.59567845,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748736998148,5.38905845,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748736998551,1.38787845,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748736998746,2.18125845,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748736999249,0.79342,2519.5,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748736999656,0.79934344,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748736999850,0.79342,2519.5,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748737000454,0.79344,2519.4,2519.3,2.08984]
["bitfinex-derivatives","ETHF0:USTF0",1748737000648,1.31255344,2519.6,2519.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748737000955,0.00595344,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737001153,0.79933344,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737001452,2.10593344,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737001750,0.79343,2519.5,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748737002056,2.10595344,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737003057,3.48645509,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737003260,3.68485509,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737003755,0.79344,2519.5,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748737004153,1.58485509,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737004358,2.37823509,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737005461,1.58485509,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737007266,1.58485509,2519.6,2519.5,2.14291]
["bitfinex-derivatives","ETHF0:USTF0",1748737008364,0.20435344,2519.6,2519.5,2.14291]
["bitfinex-derivatives","ETHF0:USTF0",1748737011166,0.20435344,2519.6,2519.5,2.81011]
["bitfinex-derivatives","ETHF0:USTF0",1748737018069,3.2078,2520.2,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748737022565,3.2078,2520.2,2519.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737022768,0.79325,2520.0,2519.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737023370,0.79338,2519.6,2519.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748737023975,0.79351,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748737024362,0.79354,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737024674,0.79357,2519.0,2518.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737024867,4.00137,2519.0,2518.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737025171,10.19174,2519.0,2518.3,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748737025366,3.2078,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748737025667,1.312,2518.5,2518.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748737025866,1.312,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748737026267,1.312,2518.5,2518.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737026466,0.79379,2518.3,2518.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737026971,13.51359,2518.3,2518.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737027168,0.79391,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737027369,4.00186,2517.5,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748737027572,3.2078,2518.2,2516.9,7.7198]
["bitfinex-derivatives","ETHF0:USTF0",1748737027865,3.2078,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737028173,4.00758344,2518.2,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748737028364,0.7939,2518.0,2517.7,2.08678]
["bitfinex-derivatives","ETHF0:USTF0",1748737028567,3.2078,2517.9,2517.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748737029377,3.2078,2517.9,2517.7,2.08676]
["bitfinex-derivatives","ETHF0:USTF0",1748737029684,3.2078,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748737030675,0.79979344,2518.2,2517.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748737030978,0.00595344,2518.2,2517.9,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748737031177,0.00595344,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737031672,0.00595344,2518.2,2517.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748737031873,2.14197344,2518.2,2517.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748737032070,1.34815344,2518.2,2517.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748737032276,3.2078,2518.0,2517.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737032575,0.79398,2517.7,2517.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737033168,0.639,2517.8,2517.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737033468,0.79398,2517.7,2517.6,0.79996344]
["bitfinex-derivatives","ETHF0:USTF0",1748737033674,0.79398,2517.7,2517.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737033871,1.2639,2517.7,2517.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737034171,2.05788,2517.7,2517.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737035268,1.2639,2517.7,2517.6,0.79996344]
["bitfinex-derivatives","ETHF0:USTF0",1748737035662,0.639,2517.8,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748737036475,1.43295,2517.8,2517.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737036780,2.76105,2517.8,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748737037479,1.9671,2517.8,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748737037976,2.76105,2517.8,2517.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737038164,4.514,2518.1,2517.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737038372,0.7939,2518.0,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748737038576,0.7939,2518.0,2517.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748737038770,0.7939,2518.0,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748737038973,0.79391,2517.9,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748737039384,1.2543,2517.9,2517.8,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748737039685,4.0017,2518.0,2517.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748737040074,3.2078,2518.0,2517.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748737040267,3.2078,2518.0,2517.6,1.35215344]
["bitfinex-derivatives","ETHF0:USTF0",1748737040268,5.7683,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748737040468,4.514,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748737040672,0.79389,2518.0,2517.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748737040976,1.26025344,2518.2,2517.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748737041179,2.05409344,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737041480,2.05409344,2518.2,2517.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737041481,0.7939,2518.0,2517.9,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748737041973,0.00595344,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737042176,0.00595344,2518.2,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748737042372,1.27245344,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737042580,0.00595344,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737044875,3.2078,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748737045072,3.8375,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748737045480,4.63112,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748737045680,0.79364,2518.8,2518.7,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748737046579,3.2078,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748737047879,4.0014,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748737049081,0.79375,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748737050686,4.00151,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748737050985,0.79375,2518.5,2518.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748737052784,0.79376,2518.4,2518.3,2.12287]
["bitfinex-derivatives","ETHF0:USTF0",1748737053385,3.2078,2518.6,2518.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748737053684,0.79374,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748737053882,4.00152,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748737054585,0.79375,2518.5,2518.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748737054886,4.00152,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748737056189,0.79372,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748737056385,7.7218,2518.9,2518.3,3.31356]
["bitfinex-derivatives","ETHF0:USTF0",1748737056690,0.79376,2518.4,2518.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748737056990,3.2078,2518.9,2518.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748737057184,0.79376,2518.4,2518.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748737057387,0.79375,2518.5,2518.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748737057689,3.2078,2518.6,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748737057887,0.79374,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748737059682,0.79371,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748737059893,0.79368,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748737060090,0.79372,2518.6,2518.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748737060591,0.79374,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748737060891,3.25871,2518.8,2518.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737060892,0.79371,2518.6,2518.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737062283,1.2746,2518.8,2518.3,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748737062478,0.79372,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748737063190,0.79374,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748737063390,0.79371,2518.6,2518.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748737063587,1.2746,2518.8,2518.3,3.31356]
["bitfinex-derivatives","ETHF0:USTF0",1748737063887,0.79369,2518.7,2518.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748737064094,3.2078,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748737064589,0.00595344,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748737069285,0.00595344,2519.0,2518.9,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748737069490,0.20435344,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748737071291,0.99792344,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748737071887,0.7936,2518.9,2518.8,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748737072093,0.79369,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748737072390,0.79371,2518.6,2518.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748737072588,0.79371,2518.6,2518.5,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1748737072791,2.73095,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748737072989,1.45795,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748737073389,1.45795,2518.8,2518.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748737073390,5.6643,2518.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737073596,3.2078,2518.3,2517.9,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748737073786,10.39996416,2518.7,2517.9,3.23247]
["bitfinex-derivatives","ETHF0:USTF0",1748737073990,0.79369,2518.6,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748737074193,0.7937,2518.6,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748737074390,0.79371,2518.6,2518.0,3.29837]
["bitfinex-derivatives","ETHF0:USTF0",1748737074590,0.79375,2518.5,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748737075200,0.79376,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748737075397,2.17402416,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748737075802,1.38026416,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748737076193,2.17402416,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748737076502,1.38026416,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748737077501,1.38026416,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748737079700,0.79366,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748737079897,0.685,2518.9,2518.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748737080102,0.79367,2518.7,2518.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748737080304,0.79365,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748737080805,2.1749309,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748737081506,0.79367,2518.7,2518.6,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748737081695,0.79367,2518.7,2518.3,5.19225]
["bitfinex-derivatives","ETHF0:USTF0",1748737081696,3.2078,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737082001,0.79372,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737082202,0.79372,2518.6,2518.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748737082414,3.2078,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737082601,0.79376,2518.4,2518.3,4.00158]
["bitfinex-derivatives","ETHF0:USTF0",1748737083208,2.17224,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748737084508,3.2078,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748737084716,2.330232,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748737084910,0.99793344,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748737085204,0.99792344,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748737085609,2.31592344,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748737086015,0.20435344,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748737086203,1.58594955,2519.0,2518.9,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748737086607,2.968332,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737087315,3.761712,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737087814,1.43148,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737088016,0.6381,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737088314,0.02295344,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748737089617,0.00595344,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748737091919,3.44e-06,2519.8,2519.7,5.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748737092310,3.44e-06,2519.8,2519.7,7.15175]
["bitfinex-derivatives","ETHF0:USTF0",1748737094714,3.44e-06,2519.8,2519.7,7.16775]
["bitfinex-derivatives","ETHF0:USTF0",1748737096316,3.2078,2521.3,2520.1,3.96605]
["bitfinex-derivatives","ETHF0:USTF0",1748737096527,3.2078,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737096817,1.3612,2521.2,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748737097019,3.2078,2521.0,2520.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748737097218,1.3496,2520.9,2520.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748737097419,1.3496,2520.9,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737097615,4.00083,2520.7,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737098023,11.03213,2520.7,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737098218,2.0313,2520.7,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737098523,0.6817,2520.7,2520.6,0.79901344]
["bitfinex-derivatives","ETHF0:USTF0",1748737099221,2.0313,2520.7,2520.6,0.79901344]
["bitfinex-derivatives","ETHF0:USTF0",1748737099420,2.82433,2520.7,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737100017,2.82433,2520.7,2520.6,0.79901344]
["bitfinex-derivatives","ETHF0:USTF0",1748737100218,2.0313,2520.7,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737100924,2.82433,2520.7,2520.6,0.79901344]
["bitfinex-derivatives","ETHF0:USTF0",1748737101523,2.82433,2520.7,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737101925,2.0313,2520.7,2520.6,0.79901344]
["bitfinex-derivatives","ETHF0:USTF0",1748737102621,0.6751,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748737102821,3.2078,2521.0,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737103026,1.46719,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748737103213,2.84009,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748737104025,2.84009,2520.9,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737104225,2.0471,2520.9,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737104419,2.0471,2520.9,2520.6,0.79899344]
["bitfinex-derivatives","ETHF0:USTF0",1748737104724,0.79303,2520.8,2520.6,0.79899344]
["bitfinex-derivatives","ETHF0:USTF0",1748737104925,1.3729,2520.7,2520.6,0.79899344]
["bitfinex-derivatives","ETHF0:USTF0",1748737105224,2.16593,2520.7,2520.6,0.79899344]
["bitfinex-derivatives","ETHF0:USTF0",1748737105425,5.37373,2520.7,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737107420,5.37373,2520.7,2520.6,0.79901344]
["bitfinex-derivatives","ETHF0:USTF0",1748737107725,5.37373,2520.7,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737108825,5.37373,2520.7,2520.6,0.79901344]
["bitfinex-derivatives","ETHF0:USTF0",1748737109626,4.5807,2520.7,2520.6,0.79901344]
["bitfinex-derivatives","ETHF0:USTF0",1748737110420,0.6742,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748737111619,0.6742,2520.9,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737111826,5.37072,2520.8,2520.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748737112728,0.79303,2520.7,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737112927,2.17143,2520.7,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737113721,2.17143,2520.7,2520.6,0.79901344]
["bitfinex-derivatives","ETHF0:USTF0",1748737113923,7.17143,2520.7,2520.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737114224,1.3784,2520.7,2520.2,1.98296]
["bitfinex-derivatives","ETHF0:USTF0",1748737114528,3.2078,2520.4,2519.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1748737114717,0.79321,2520.2,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748737114921,0.79328,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737115227,0.79332,2519.8,2519.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748737115422,0.79335,2519.7,2519.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737115627,2.11695,2519.7,2519.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737115821,1.3236,2519.7,2519.6,0.79933344]
["bitfinex-derivatives","ETHF0:USTF0",1748737116026,6.9557,2519.7,2519.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737116232,8.93913,2519.7,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737116428,0.79355,2519.1,2518.9,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1748737116628,1.3236,2519.0,2518.9,4.00139]
["bitfinex-derivatives","ETHF0:USTF0",1748737116821,1.3236,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737117024,1.3236,2519.0,2518.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748737117025,0.79368,2518.7,2518.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748737117328,4.5314,2518.6,2518.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737117727,4.5314,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748737118034,5.32509,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748737118220,4.5314,2518.6,2518.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737118425,0.79373,2518.5,2518.3,0.79973344]
["bitfinex-derivatives","ETHF0:USTF0",1748737118731,1.367,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748737119325,3.2078,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748737119531,1.367,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748737120033,2.16063,2518.8,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748737120336,0.79369,2518.6,2518.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748737120636,0.79376,2518.4,2518.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737121134,0.79381,2518.3,2518.1,0.78777344]
["bitfinex-derivatives","ETHF0:USTF0",1748737121334,0.79382,2518.2,2518.1,0.78777344]
["bitfinex-derivatives","ETHF0:USTF0",1748737121735,0.6407,2518.2,2518.1,0.78777344]
["bitfinex-derivatives","ETHF0:USTF0",1748737122632,0.6407,2518.2,2517.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737122836,1.9643,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737123540,0.6407,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737123836,2.11734,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748737124036,3.2078,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748737124238,4.00149,2518.6,2518.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748737124431,4.00151,2518.6,2518.0,8.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748737124635,1.266,2518.5,2518.0,8.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748737125029,3.2078,2518.3,2517.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737125335,3.2078,2518.0,2517.9,0.79986344]
["bitfinex-derivatives","ETHF0:USTF0",1748737125836,1.266,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737126135,4.67899,2518.3,2518.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748737126347,2.05982,2518.2,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748737126632,2.05982,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737126840,1.266,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737127034,3.8852,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748737127240,3.2078,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748737129437,3.2078,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748737130345,4.00146,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748737130834,3.2078,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748737131939,4.00146,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748737132139,3.2078,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748737135340,0.00595344,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748737136040,0.00595344,2518.9,2518.8,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1748737138044,0.00595344,2518.9,2518.8,7.12933]
["bitfinex-derivatives","ETHF0:USTF0",1748737138542,0.00595344,2518.9,2518.8,2.12933]
["bitfinex-derivatives","ETHF0:USTF0",1748737138743,0.00595344,2518.9,2518.8,6.55933]
["bitfinex-derivatives","ETHF0:USTF0",1748737142340,3.2078,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748737142649,3.2078,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737143548,4.00118,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737143743,0.79344,2519.5,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748737144045,0.79344,2519.4,2519.3,0.79940344]
["bitfinex-derivatives","ETHF0:USTF0",1748737144243,2.10393,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748737145051,3.47032411,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748737146050,2.67689411,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748737147249,3.47030411,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748737147644,2.67689411,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748737148346,1.36639411,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748737148651,1.36639411,2519.5,2519.4,2.03694]
["bitfinex-derivatives","ETHF0:USTF0",1748737150448,0.00595344,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748737151950,0.79335,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748737152150,6.37135344,2519.8,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737152351,4.00122,2519.5,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748737152554,3.2078,2519.5,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748737152753,4.00121,2519.5,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748737152953,6.03821,2519.5,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748737153455,2.037,2519.5,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748737153648,2.03581314,2519.5,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748737153851,2.03581314,2519.5,2519.4,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1748737155658,1.36421314,2519.5,2519.4,2.05113]
["bitfinex-derivatives","ETHF0:USTF0",1748737158050,3.21375344,2519.8,2519.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748737158250,0.79336,2519.7,2519.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748737158453,5.34699344,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748737159355,4.55365344,2519.8,2519.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748737159657,5.92022418,2519.8,2519.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748737159858,6.71355418,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748737160058,5.92022418,2519.8,2519.4,3.24129]
["bitfinex-derivatives","ETHF0:USTF0",1748737160254,5.92022418,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748737160558,6.71354418,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748737160755,0.79336,2519.7,2519.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748737161055,0.79344,2519.4,2519.3,0.01695344]
["bitfinex-derivatives","ETHF0:USTF0",1748737161249,4.00124,2519.4,2519.3,0.01695344]
["bitfinex-derivatives","ETHF0:USTF0",1748737161958,4.63984,2519.4,2519.3,0.79942344]
["bitfinex-derivatives","ETHF0:USTF0",1748737163161,6.00641074,2519.4,2519.3,0.79942344]
["bitfinex-derivatives","ETHF0:USTF0",1748737163460,5.21297074,2519.4,2519.3,0.79942344]
["bitfinex-derivatives","ETHF0:USTF0",1748737164761,2.00517074,2519.4,2519.3,0.79942344]
["bitfinex-derivatives","ETHF0:USTF0",1748737164956,1.36657074,2519.4,2519.3,0.79942344]
["bitfinex-derivatives","ETHF0:USTF0",1748737165664,0.79338,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737165964,6.00844074,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748737166160,2.00727074,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748737167063,1.36657074,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748737167462,2.330232,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748737167764,3.2078,2520.0,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748737167765,4.68057,2520.0,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748737168063,3.8873,2520.0,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748737168257,3.2078,2520.0,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748737170464,0.79915344,2520.2,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748737171465,0.00595344,2520.2,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748737176069,0.00595344,2520.2,2520.1,2.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748737176667,3.2078,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737178771,0.00595344,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748737179464,0.00595344,2520.5,2520.4,2.16823]
["bitfinex-derivatives","ETHF0:USTF0",1748737180270,0.6796,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748737180767,0.6489,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748737180968,1.2763,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748737183069,3.2078,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748737183369,0.79287,2521.2,2521.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737183972,0.79286,2521.3,2521.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737184274,0.79286,2521.3,2521.2,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748737184470,0.79287,2521.2,2521.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737186674,9.00067,2521.2,2521.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737188177,0.79303,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737188474,0.79315,2520.4,2520.2,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748737188677,1.47756,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737188878,1.48856,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737189473,0.011,2520.3,2520.2,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748737189876,3.44e-06,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748737190079,3.44e-06,2520.5,2520.4,5.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748737190278,3.44e-06,2520.5,2520.4,10.09913]
["bitfinex-derivatives","ETHF0:USTF0",1748737195580,3.44e-06,2520.5,2520.4,5.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748737195779,3.44e-06,2520.5,2520.4,10.09913]
["bitfinex-derivatives","ETHF0:USTF0",1748737197990,3.44e-06,2520.5,2520.4,5.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748737198198,3.44e-06,2520.5,2520.4,5.09913]
["bitfinex-derivatives","ETHF0:USTF0",1748737198395,0.19830344,2520.5,2520.4,5.09913]
["bitfinex-derivatives","ETHF0:USTF0",1748737200198,0.79315,2520.4,2520.2,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748737200396,3.46045,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748737200594,2.6673,2520.4,2520.2,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748737200793,2.6673,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737200794,0.79316,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737200992,0.79322,2520.1,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737201391,4.5444,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737201590,0.79332,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737201901,1.3366,2520.0,2519.7,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1748737201902,0.7933,2519.9,2519.7,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1748737202101,2.0053,2519.8,2519.7,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1748737202302,2.79862,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737202503,2.0053,2519.8,2519.7,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1748737203003,2.79862,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737203203,2.79862,2519.8,2519.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748737203599,3.2078,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737203794,0.6687,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748737204501,1.3118,2520.4,2519.9,1.98316]
["bitfinex-derivatives","ETHF0:USTF0",1748737204708,0.19830344,2520.5,2520.0,8.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748737205004,0.79318,2520.3,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748737205604,0.79318,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737205798,0.79318,2520.3,2520.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748737206298,1.3118,2520.4,2520.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748737206600,0.7932,2520.2,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748737206999,0.79322,2520.1,2520.0,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748737207205,3.29467,2520.4,2519.7,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1748737207496,0.79325,2520.0,2519.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748737207702,0.79323,2520.1,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748737207894,0.6309,2520.2,2519.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748737208099,0.6445,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737208301,0.6448,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748737208497,0.19830344,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748737208699,0.19830344,2520.5,2520.4,6.43793]
["bitfinex-derivatives","ETHF0:USTF0",1748737209205,3.10590856,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748737209906,3.10590856,2521.2,2521.1,2.06461]
["bitfinex-derivatives","ETHF0:USTF0",1748737210204,0.79285,2521.3,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748737210403,2.16755,2521.3,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748737210593,1.3747,2521.3,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748737210797,2.16755,2521.3,2521.0,4.00072]
["bitfinex-derivatives","ETHF0:USTF0",1748737211004,2.16755,2521.3,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748737211202,1.3747,2521.3,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748737211406,1.3747,2521.3,2521.0,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1748737211599,1.3747,2521.3,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748737211799,1.3747,2521.3,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748737213107,2.16755,2521.3,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748737214304,0.79288,2521.2,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748737214501,1.3747,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737214700,0.65075344,2521.4,2521.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748737214908,0.65075344,2521.4,2521.3,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1748737215107,0.00595344,2521.4,2521.3,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1748737215305,3.44e-06,2521.4,2521.3,9.00064]
["bitfinex-derivatives","ETHF0:USTF0",1748737217208,3.44e-06,2521.4,2521.3,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1748737217413,3.44e-06,2521.4,2521.3,8.31564]
["bitfinex-derivatives","ETHF0:USTF0",1748737218312,3.44e-06,2521.4,2521.3,13.31564]
["bitfinex-derivatives","ETHF0:USTF0",1748737221015,3.44e-06,2521.4,2521.3,13.31464]
["bitfinex-derivatives","ETHF0:USTF0",1748737223111,3.44e-06,2521.4,2521.3,14.61384]
["bitfinex-derivatives","ETHF0:USTF0",1748737224007,3.44e-06,2521.4,2521.3,9.61384]
["bitfinex-derivatives","ETHF0:USTF0",1748737224408,3.44e-06,2521.4,2521.3,5.29984]
["bitfinex-derivatives","ETHF0:USTF0",1748737224708,3.44e-06,2521.4,2521.3,9.61384]
["bitfinex-derivatives","ETHF0:USTF0",1748737225212,3.44e-06,2521.4,2521.3,5.29984]
["bitfinex-derivatives","ETHF0:USTF0",1748737225408,3.44e-06,2521.4,2521.3,8.31364]
["bitfinex-derivatives","ETHF0:USTF0",1748737226115,1.35010344,2521.4,2521.3,8.31364]
["bitfinex-derivatives","ETHF0:USTF0",1748737229210,3.44e-06,2521.4,2521.3,8.31364]
["bitfinex-derivatives","ETHF0:USTF0",1748737232215,3.44e-06,2521.4,2521.3,13.31364]
["bitfinex-derivatives","ETHF0:USTF0",1748737232416,3.44e-06,2521.4,2521.3,8.31364]
["bitfinex-derivatives","ETHF0:USTF0",1748737236919,3.44e-06,2521.4,2521.3,4.00064]
["bitfinex-derivatives","ETHF0:USTF0",1748737237118,3.44e-06,2521.4,2521.3,13.28464]
["bitfinex-derivatives","ETHF0:USTF0",1748737238418,3.44e-06,2521.4,2521.3,16.2851095]
["bitfinex-derivatives","ETHF0:USTF0",1748737240919,3.44e-06,2521.4,2521.3,16.2841095]
["bitfinex-derivatives","ETHF0:USTF0",1748737241621,3.44e-06,2521.4,2521.3,10.89524]
["bitfinex-derivatives","ETHF0:USTF0",1748737242014,3.44e-06,2521.4,2521.3,15.89524]
["bitfinex-derivatives","ETHF0:USTF0",1748737242615,5.53808612,2523.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737242918,2.5779,2523.0,2522.8,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748737243118,3.37021,2523.0,2522.8,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748737243319,8.37021,2523.0,2522.8,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748737243519,7.5779,2523.0,2522.8,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748737243720,8.37021,2523.0,2522.8,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748737244420,7.5779,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748737244723,2.5779,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748737244923,7.5779,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748737245317,2.5779,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748737245627,7.5659,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748737247623,2.5659,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748737249518,1.3044,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748737249931,0.6374,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748737250129,0.63085344,2523.2,2523.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748737250327,5.63085344,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737250633,0.79228,2523.1,2523.0,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748737250934,0.79228,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737251232,5.79228,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737251429,6.45828,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737251726,6.45828,2523.1,2523.0,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748737252226,5.666,2523.1,2523.0,2.96521]
["bitfinex-derivatives","ETHF0:USTF0",1748737252424,6.45828,2523.1,2523.0,2.96521]
["bitfinex-derivatives","ETHF0:USTF0",1748737253026,6.45828,2523.1,2523.0,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1748737253432,6.45828,2523.1,2523.0,2.96521]
["bitfinex-derivatives","ETHF0:USTF0",1748737253627,27.7538,2523.1,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737253934,0.7924,2522.7,2522.6,0.79836344]
["bitfinex-derivatives","ETHF0:USTF0",1748737254230,4.0002,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737254429,9.0002,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737254631,5.7924,2522.7,2522.6,0.79839344]
["bitfinex-derivatives","ETHF0:USTF0",1748737254828,5.0,2522.7,2522.6,0.79839344]
["bitfinex-derivatives","ETHF0:USTF0",1748737256135,7.13616323,2522.7,2522.6,0.79839344]
["bitfinex-derivatives","ETHF0:USTF0",1748737258736,7.13616323,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737258935,10.34396323,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737260136,9.55156323,2522.7,2522.6,0.79839344]
["bitfinex-derivatives","ETHF0:USTF0",1748737260336,20.98216323,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737261338,2.13616323,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737261734,5.34396323,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737261933,10.34396323,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737263141,5.34396323,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737263942,28.45596323,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737264641,28.44096323,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737268246,5.32896323,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737268446,24.12296323,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737268649,5.32896323,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737268849,5.32896323,2522.7,2522.6,0.79839344]
["bitfinex-derivatives","ETHF0:USTF0",1748737269147,24.12196323,2522.7,2522.6,0.79839344]
["bitfinex-derivatives","ETHF0:USTF0",1748737269343,20.91416323,2522.7,2522.6,0.79839344]
["bitfinex-derivatives","ETHF0:USTF0",1748737269539,20.91416323,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737269739,20.91416323,2522.7,2522.6,0.79839344]
["bitfinex-derivatives","ETHF0:USTF0",1748737269943,20.91416323,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737270140,2.12116323,2522.7,2522.6,1.27715344]
["bitfinex-derivatives","ETHF0:USTF0",1748737271046,25.41106323,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737271249,24.12896323,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737271748,4.53656323,2522.7,2522.6,0.79839344]
["bitfinex-derivatives","ETHF0:USTF0",1748737271947,2.12116323,2522.7,2522.6,0.79839344]
["bitfinex-derivatives","ETHF0:USTF0",1748737272443,2.12116323,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737273951,2.12116323,2522.7,2522.6,0.79839344]
["bitfinex-derivatives","ETHF0:USTF0",1748737275052,1.32876323,2522.7,2522.6,0.79839344]
["bitfinex-derivatives","ETHF0:USTF0",1748737275755,0.79237,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748737275952,0.79237,2522.8,2522.7,2.0822]
["bitfinex-derivatives","ETHF0:USTF0",1748737276350,0.79236,2522.9,2522.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748737276550,18.767,2522.9,2522.8,2.08387]
["bitfinex-derivatives","ETHF0:USTF0",1748737276951,21.9698,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748737277150,3.2078,2523.0,2522.9,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1748737277753,4.55493438,2523.0,2522.9,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1748737278154,5.34724438,2523.0,2522.9,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1748737278450,2.13944438,2523.0,2522.9,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1748737278655,1.34713438,2523.0,2522.9,2.08384]
["bitfinex-derivatives","ETHF0:USTF0",1748737279751,0.79821344,2523.2,2523.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748737280054,0.79228,2523.1,2522.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748737280253,0.79231,2523.0,2522.9,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748737280654,0.7923,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748737281754,2.14003676,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748737282062,1.34773676,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748737282958,2.14001676,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748737283158,1.34773676,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748737283354,2.14001676,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748737285164,0.79231,2523.0,2522.9,2.08382]
["bitfinex-derivatives","ETHF0:USTF0",1748737286160,0.79229,2523.1,2523.0,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748737286362,0.79229,2523.1,2523.0,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1748737288960,2.13933213,2523.1,2523.0,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1748737292766,2.13933213,2523.1,2523.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748737292959,2.13933213,2523.1,2523.0,2.11071]
["bitfinex-derivatives","ETHF0:USTF0",1748737294468,1.34704213,2523.1,2523.0,2.11071]
["bitfinex-derivatives","ETHF0:USTF0",1748737302874,1.3532186,2523.1,2523.0,2.11071]
["bitfinex-derivatives","ETHF0:USTF0",1748737312686,2.1454986,2523.1,2523.0,2.11071]
["bitfinex-derivatives","ETHF0:USTF0",1748737312984,1.3532186,2523.1,2523.0,2.11071]
["bitfinex-derivatives","ETHF0:USTF0",1748737316990,1.3532186,2523.1,2523.0,5.31851]
["bitfinex-derivatives","ETHF0:USTF0",1748737319002,0.00617647,2523.1,2523.0,5.31851]
["bitfinex-derivatives","ETHF0:USTF0",1748737319409,0.00617647,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748737320304,0.79232,2523.0,2522.9,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748737320505,1.37317647,2523.1,2522.8,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748737320696,1.37317647,2523.1,2522.8,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748737320697,0.79234,2522.9,2522.8,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748737320999,0.79234,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737321190,1.37317647,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737321390,3.2078,2522.9,2522.6,0.79835344]
["bitfinex-derivatives","ETHF0:USTF0",1748737321606,2.79979,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748737321901,2.79979,2522.8,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737322105,2.79979,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748737322303,4.15020486,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748737323004,3.35781486,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748737325900,4.15018486,2522.8,2522.6,0.79837344]
["bitfinex-derivatives","ETHF0:USTF0",1748737326101,0.7924,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737326404,3.30531486,2522.7,2522.6,0.79838344]
["bitfinex-derivatives","ETHF0:USTF0",1748737326704,2.71321486,2522.7,2522.6,0.79838344]
["bitfinex-derivatives","ETHF0:USTF0",1748737327002,1.35041486,2522.7,2522.6,4.00618344]
["bitfinex-derivatives","ETHF0:USTF0",1748737328106,1.36897647,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748737330007,2.71829715,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748737332502,1.35549715,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748737335011,1.35549715,2523.1,2523.0,2.75791]
["bitfinex-derivatives","ETHF0:USTF0",1748737341614,0.79231,2523.0,2522.9,4.00012]
["bitfinex-derivatives","ETHF0:USTF0",1748737341820,0.79237,2522.8,2522.7,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748737342014,0.7924,2522.7,2522.6,4.00617344]
["bitfinex-derivatives","ETHF0:USTF0",1748737342221,0.79239,2522.8,2522.7,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748737342614,0.7924,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737342810,2.6447,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737343418,6.8647,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737344517,11.8647,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737344719,13.21313583,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737348027,31.93713583,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737348427,26.93713583,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737348929,8.21313583,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737350923,8.83683583,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737351528,13.04443583,2522.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737351829,5.18964,2521.7,2521.2,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748737352024,0.79281,2521.5,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748737352224,2.0562,2521.6,2521.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748737352225,0.79286,2521.3,2521.1,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1748737352825,0.79294,2521.0,2520.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737353628,2.05814,2521.0,2520.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737354729,2.70864,2521.0,2520.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737355239,1.9157,2521.0,2520.9,0.79892344]
["bitfinex-derivatives","ETHF0:USTF0",1748737355534,0.6505,2521.0,2520.9,0.79892344]
["bitfinex-derivatives","ETHF0:USTF0",1748737359136,1.44344,2521.0,2520.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737359337,2.70844,2521.0,2520.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737360233,3.2078,2521.4,2520.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737360438,0.79288,2521.2,2521.1,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748737361039,0.79291,2521.1,2521.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748737361335,0.79291,2521.1,2521.0,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748737362434,0.79294,2521.0,2520.9,0.79890344]
["bitfinex-derivatives","ETHF0:USTF0",1748737362742,0.79292,2521.1,2521.0,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748737363940,0.79294,2521.0,2520.9,0.79889344]
["bitfinex-derivatives","ETHF0:USTF0",1748737366045,0.79294,2521.0,2520.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737367544,1.98264,2520.7,2520.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748737367744,0.79316,2520.3,2520.2,2.84148]
["bitfinex-derivatives","ETHF0:USTF0",1748737368139,0.79314,2520.4,2520.3,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748737368339,0.79314,2520.4,2520.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748737369442,0.79314,2520.4,2520.3,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1748737369844,20.7234,2520.6,2520.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748737369845,21.51649,2520.6,2520.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748737370043,21.51649,2520.6,2520.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748737370044,0.7931,2520.5,2520.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748737370543,18.728,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748737370744,0.6691,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737371043,0.79298,2520.9,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748737371245,0.79304,2520.7,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748737371445,0.79301,2520.8,2520.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748737371746,4.00079,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748737372245,0.79302,2520.8,2520.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748737373148,3.2078,2520.9,2520.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748737373348,1.2946,2520.8,2520.3,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748737373552,0.7931,2520.6,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748737374046,0.79308,2520.6,2520.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748737376644,0.79305,2520.7,2520.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748737376850,5.00902,2520.8,2520.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748737377050,0.79306,2520.7,2520.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748737377250,2.13313946,2520.7,2520.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748737379361,0.79309,2520.6,2520.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748737380353,2.13316946,2520.6,2520.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748737383656,2.13313946,2520.6,2520.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748737387055,1.34007946,2520.6,2520.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748737387261,1.34007946,2520.6,2520.5,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1748737388563,1.34007946,2520.6,2520.5,9.00087]
["bitfinex-derivatives","ETHF0:USTF0",1748737388772,2.33028612,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748737389071,2.33028612,2520.9,2520.8,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748737390270,6.33097612,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748737391263,5.79273792,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748737391464,5.53808612,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748737391670,0.79292,2521.1,2521.0,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748737391968,6.33097612,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748737392467,6.58617239,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748737392667,6.33097612,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748737393272,3.2078,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748737393570,4.00067,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748737393772,0.79287,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748737394069,0.79287,2521.3,2521.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748737394773,5.54403956,2521.5,2521.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748737394968,0.79283,2521.4,2521.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748737395272,0.79283,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748737395476,0.79287,2521.3,2521.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748737397169,1.04813245,2521.3,2521.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748737397371,0.79287,2521.3,2521.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748737397564,0.79291,2521.1,2521.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1748737397769,1.98233,2521.1,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748737397978,0.79303,2520.7,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748737398273,1.98253,2520.8,2520.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748737398476,0.79309,2520.5,2520.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748737398673,0.79309,2520.5,2520.4,2.07533]
["bitfinex-derivatives","ETHF0:USTF0",1748737398971,0.79309,2520.5,2520.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748737399180,5.19049,2520.6,2520.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737399374,0.79319,2520.2,2520.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737399570,0.79319,2520.2,2520.1,1.28815344]
["bitfinex-derivatives","ETHF0:USTF0",1748737400079,0.79319,2520.2,2520.1,2.08135344]
["bitfinex-derivatives","ETHF0:USTF0",1748737401476,1.42168,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737401975,0.6285,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737402171,0.6295,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748737402477,18.714,2520.5,2520.1,3.27114344]
["bitfinex-derivatives","ETHF0:USTF0",1748737402680,18.714,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748737403083,20.04608604,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748737403579,0.79313,2520.4,2520.3,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748737403781,20.04608604,2520.5,2520.1,2.04606344]
["bitfinex-derivatives","ETHF0:USTF0",1748737403982,0.79319,2520.2,2520.1,2.04606344]
["bitfinex-derivatives","ETHF0:USTF0",1748737404884,0.79319,2520.2,2520.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737405976,2.38123537,2520.2,2520.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737406181,2.12453788,2520.2,2520.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737407281,2.38116293,2520.2,2520.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737407579,2.38116465,2520.2,2520.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737407784,2.12453788,2520.2,2520.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737408289,6.33153788,2520.2,2520.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737408786,6.58816409,2520.2,2520.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737408988,6.33153788,2520.2,2520.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737409493,6.58816494,2520.2,2520.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737409788,6.33153788,2520.2,2520.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737411888,11.33153788,2520.2,2520.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737412085,0.79344,2519.5,2519.4,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737412487,0.7934,2519.6,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748737412889,0.79341,2519.5,2519.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748737413096,0.79344,2519.4,2519.3,3.82795344]
["bitfinex-derivatives","ETHF0:USTF0",1748737413285,0.79344,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737414284,0.79344,2519.4,2518.2,39.996]
["bitfinex-derivatives","ETHF0:USTF0",1748737414285,0.79377,2518.4,2517.9,13.4139893]
["bitfinex-derivatives","ETHF0:USTF0",1748737414496,3.2078,2518.5,2518.2,2.12062]
["bitfinex-derivatives","ETHF0:USTF0",1748737414687,0.79378,2518.4,2518.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748737415196,3.2078,2518.5,2518.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748737415396,19.3481,2518.6,2518.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748737415599,19.3481,2518.6,2518.3,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748737415894,19.51062344,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748737416092,18.71695344,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748737416296,0.79371,2518.6,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748737416588,0.79369,2518.6,2518.3,2.10857]
["bitfinex-derivatives","ETHF0:USTF0",1748737416787,0.79373,2518.5,2518.3,2.10857]
["bitfinex-derivatives","ETHF0:USTF0",1748737416989,2.13432,2518.6,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748737417189,1.3406,2518.6,2518.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737417393,0.79382,2518.2,2518.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737417994,1.9753,2518.2,2518.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737418195,2.76912,2518.2,2518.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737419389,1.9753,2518.2,2518.1,0.79980344]
["bitfinex-derivatives","ETHF0:USTF0",1748737419904,19.3477,2518.2,2518.1,0.79980344]
["bitfinex-derivatives","ETHF0:USTF0",1748737420294,1.2441,2518.6,2518.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737420501,22.92895344,2518.7,2518.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748737420802,0.79372,2518.5,2518.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748737420998,1.08530475,2518.5,2518.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748737421304,0.79381,2518.3,2518.1,1.44557344]
["bitfinex-derivatives","ETHF0:USTF0",1748737421603,0.79381,2518.3,2518.2,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748737421803,3.2078,2518.5,2518.1,0.65175344]
["bitfinex-derivatives","ETHF0:USTF0",1748737422001,0.79382,2518.2,2518.1,0.65175344]
["bitfinex-derivatives","ETHF0:USTF0",1748737422503,5.29538653,2518.2,2518.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737422702,8.21162,2518.2,2518.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737423102,10.50542766,2518.2,2518.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737423294,10.21392,2518.2,2518.1,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737424302,3.10590856,2519.3,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748737424502,3.10590856,2519.3,2518.9,9.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748737425206,0.79338,2519.6,2519.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748737425406,0.79338,2519.6,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748737425607,0.79339,2519.6,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748737425904,22.917,2519.6,2519.2,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1748737426105,0.79345,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737426503,0.79345,2519.4,2519.2,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1748737426704,0.29084457,2519.3,2519.2,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748737426904,2.10553,2519.5,2519.2,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748737427104,23.7104,2519.6,2519.3,2.08697]
["bitfinex-derivatives","ETHF0:USTF0",1748737427304,22.917,2519.6,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748737427500,23.71039,2519.6,2519.4,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748737427699,23.71039,2519.6,2519.4,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1748737428199,4.99439,2519.6,2519.4,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1748737428403,0.290842,2519.5,2519.4,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1748737428603,4.99439,2519.6,2519.4,2.08693]
["bitfinex-derivatives","ETHF0:USTF0",1748737428802,4.99439,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737429005,4.99439,2519.6,2519.5,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1748737429505,4.201,2519.6,2519.5,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1748737429906,5.29917398,2519.6,2519.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748737430408,4.50579398,2519.6,2519.5,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1748737431999,0.30479398,2519.6,2519.5,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1748737433100,0.30479398,2519.6,2519.5,10.32071]
["bitfinex-derivatives","ETHF0:USTF0",1748737433409,0.30479398,2519.6,2519.5,5.32071]
["bitfinex-derivatives","ETHF0:USTF0",1748737433603,0.30479398,2519.6,2519.5,10.32071]
["bitfinex-derivatives","ETHF0:USTF0",1748737433805,0.00595344,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748737434106,0.00595344,2519.7,2519.6,1.45618]
["bitfinex-derivatives","ETHF0:USTF0",1748737434307,0.00595344,2519.7,2519.6,6.45618]
["bitfinex-derivatives","ETHF0:USTF0",1748737434809,4.201,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748737434998,4.99422,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748737435199,26.7633,2520.4,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748737435399,0.79323,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748737435605,0.79321,2520.2,2520.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748737436212,0.79324,2520.1,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748737436405,0.79321,2520.2,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748737436706,0.79325,2520.1,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748737437008,0.79325,2520.0,2519.9,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1748737437207,0.79324,2520.1,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748737438007,0.79325,2520.0,2519.9,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1748737438307,0.79324,2520.1,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748737439710,0.79325,2520.0,2519.9,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1748737439911,0.79324,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748737440109,0.79325,2520.0,2519.9,2.09546]
["bitfinex-derivatives","ETHF0:USTF0",1748737440411,0.79324,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748737440710,0.79321,2520.2,2520.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748737440911,0.79323,2520.1,2520.0,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748737442211,0.79325,2520.0,2519.9,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1748737442510,0.79325,2520.0,2519.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748737442709,0.79328,2519.9,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748737443412,0.79331,2519.8,2519.7,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1748737443614,0.79331,2519.8,2519.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737443615,0.79341,2519.5,2519.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737443816,23.70041,2519.5,2519.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737444114,23.70041,2519.5,2519.4,0.79939344]
["bitfinex-derivatives","ETHF0:USTF0",1748737444415,23.70041,2519.5,2519.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737444611,23.70041,2519.5,2519.4,0.79939344]
["bitfinex-derivatives","ETHF0:USTF0",1748737444913,22.907,2519.5,2519.4,0.79939344]
["bitfinex-derivatives","ETHF0:USTF0",1748737445218,23.70041,2519.5,2519.4,0.79939344]
["bitfinex-derivatives","ETHF0:USTF0",1748737445515,22.907,2519.5,2519.4,0.79939344]
["bitfinex-derivatives","ETHF0:USTF0",1748737445815,23.70041,2519.5,2519.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737446308,22.907,2519.5,2519.4,0.79939344]
["bitfinex-derivatives","ETHF0:USTF0",1748737446514,23.70041,2519.5,2519.4,0.79939344]
["bitfinex-derivatives","ETHF0:USTF0",1748737447211,23.99314705,2519.5,2519.4,0.79939344]
["bitfinex-derivatives","ETHF0:USTF0",1748737447412,24.28588353,2519.5,2519.4,0.79939344]
["bitfinex-derivatives","ETHF0:USTF0",1748737447714,24.57861908,2519.5,2519.4,0.79939344]
["bitfinex-derivatives","ETHF0:USTF0",1748737447914,24.87135472,2519.5,2519.4,0.79939344]
["bitfinex-derivatives","ETHF0:USTF0",1748737448311,25.7495563,2519.5,2519.4,0.79939344]
["bitfinex-derivatives","ETHF0:USTF0",1748737448617,25.24837835,2519.5,2519.4,0.79939344]
["bitfinex-derivatives","ETHF0:USTF0",1748737449115,2.63361042,2519.5,2519.4,0.79939344]
["bitfinex-derivatives","ETHF0:USTF0",1748737449317,2.63361042,2519.5,2519.4,2.79679344]
["bitfinex-derivatives","ETHF0:USTF0",1748737449615,2.63361042,2519.5,2519.4,3.44539344]
["bitfinex-derivatives","ETHF0:USTF0",1748737450004,2.34044311,2519.5,2519.4,3.44539344]
["bitfinex-derivatives","ETHF0:USTF0",1748737450210,0.29223207,2519.5,2519.4,8.44539344]
["bitfinex-derivatives","ETHF0:USTF0",1748737450414,6.33721956,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737450717,0.79319,2520.2,2520.1,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737450912,5.54403956,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737451117,2.33623956,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737451819,1.30449884,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737452823,1.30449884,2520.3,2520.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748737453119,2.09768884,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737453318,0.79319,2520.2,2520.1,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1748737453819,2.0917354,2520.2,2520.1,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1748737454016,2.0917354,2520.2,2520.1,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748737455211,1.2985454,2520.2,2520.1,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748737456417,1.2985454,2520.2,2520.1,7.05242]
["bitfinex-derivatives","ETHF0:USTF0",1748737456915,2.33028612,2520.7,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748737457524,2.33028612,2520.7,2520.6,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1748737458123,0.79892344,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748737459223,0.00595344,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748737459722,0.00595344,2520.9,2520.8,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748737463022,0.00595344,2520.9,2520.8,9.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748737463222,0.79289,2521.2,2521.1,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748737465124,0.79286,2521.3,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748737465827,0.79287,2521.2,2521.1,2.11339]
["bitfinex-derivatives","ETHF0:USTF0",1748737466025,0.79286,2521.3,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748737466727,0.79878344,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748737466926,0.79287,2521.3,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748737467429,0.79878344,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748737467628,0.00595344,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748737467928,0.00595344,2521.4,2521.3,5.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748737468228,0.00595344,2521.4,2521.3,7.11334]
["bitfinex-derivatives","ETHF0:USTF0",1748737468430,0.00595344,2521.4,2521.3,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1748737469730,6.17542,2522.2,2521.4,1.982]
["bitfinex-derivatives","ETHF0:USTF0",1748737469929,6.17542,2522.2,2521.7,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1748737470228,0.79268,2521.9,2521.8,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748737472737,0.00382831,2522.1,2522.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748737473034,0.00382831,2522.1,2522.0,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748737473527,2.33028612,2522.7,2522.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748737473728,2.33028612,2522.7,2522.6,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748737473932,0.6371,2522.9,2522.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748737474236,1.42944,2522.9,2522.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748737475127,2.33028612,2523.0,2522.7,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748737475334,2.33028612,2523.0,2522.9,4.00014]
["bitfinex-derivatives","ETHF0:USTF0",1748737475937,2.33028612,2523.8,2522.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737476129,2.33028612,2523.8,2523.3,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748737476331,0.79218,2523.5,2523.3,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748737476533,2.33028612,2523.8,2523.6,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748737476831,0.79211,2523.7,2523.5,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748737477038,0.79211,2523.7,2523.6,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748737477528,2.31828612,2523.8,2523.7,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748737477725,0.6287,2524.0,2523.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748737477930,1.42069,2524.0,2523.8,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748737478133,1.42069,2524.0,2523.9,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748737479238,0.79215,2523.5,2523.4,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748737479931,0.79215,2523.5,2523.4,2.12948]
["bitfinex-derivatives","ETHF0:USTF0",1748737480339,0.79218,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737481035,1.98058,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737481237,2.63848,2523.3,2522.7,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748737481546,0.79237,2522.8,2522.7,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748737481740,0.79236,2522.9,2522.7,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748737482741,0.79237,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737483045,0.79237,2522.8,2522.7,3.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748737484547,0.7924,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737484750,2.1511,2522.7,2522.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737486548,0.79246,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737486746,0.79256,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737490856,1.25975344,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737490857,0.79254,2522.3,2522.2,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748737491264,0.79254,2522.3,2522.2,2.11404]
["bitfinex-derivatives","ETHF0:USTF0",1748737491455,0.1982,2522.3,2522.2,2.11406]
["bitfinex-derivatives","ETHF0:USTF0",1748737494763,0.99073,2522.3,2522.2,2.11406]
["bitfinex-derivatives","ETHF0:USTF0",1748737494963,0.1982,2522.3,2522.2,2.11406]
["bitfinex-derivatives","ETHF0:USTF0",1748737495865,0.99073,2522.3,2522.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748737496066,0.99073,2522.3,2522.2,2.11406]
["bitfinex-derivatives","ETHF0:USTF0",1748737496365,0.99073,2522.3,2522.2,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748737497061,0.79256,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737497457,2.11146,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737498663,3.39019993,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737500368,0.79262,2522.0,2521.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737500959,2.07130993,2522.2,2521.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737501265,0.1982,2522.3,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748737501566,0.79259,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737501767,0.79262,2522.0,2521.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737502766,0.79262,2522.0,2521.9,2.12930344]
["bitfinex-derivatives","ETHF0:USTF0",1748737503166,0.79262,2522.0,2521.9,1.33665344]
["bitfinex-derivatives","ETHF0:USTF0",1748737503471,0.79262,2522.0,2521.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737503773,2.75642,2522.0,2521.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737505068,4.03610859,2522.0,2521.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737507074,0.79269,2521.8,2521.7,3.20175344]
["bitfinex-derivatives","ETHF0:USTF0",1748737507374,0.79269,2521.8,2521.7,3.18975344]
["bitfinex-derivatives","ETHF0:USTF0",1748737508573,2.07341762,2521.8,2521.7,3.18975344]
["bitfinex-derivatives","ETHF0:USTF0",1748737508972,1.28072762,2521.8,2521.7,3.98247344]
["bitfinex-derivatives","ETHF0:USTF0",1748737509174,1.28072762,2521.8,2521.7,5.30717344]
["bitfinex-derivatives","ETHF0:USTF0",1748737509871,0.79259,2522.1,2522.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748737510068,0.79259,2522.2,2522.1,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748737510474,0.79259,2522.1,2522.0,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748737510671,0.79259,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737510970,2.07586515,2522.1,2522.0,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748737511175,1.28327515,2522.1,2522.0,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748737512274,2.07586515,2522.1,2522.0,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748737512472,1.28327515,2522.1,2522.0,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748737512975,0.79258,2522.2,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748737513274,0.1982,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748737514574,1.4839597,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748737514972,2.2765097,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748737515173,1.4839597,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748737515476,2.2765097,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748737515968,0.99075,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748737516877,0.1982,2522.3,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748737519876,2.34064019,2523.0,2522.9,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748737520376,2.34064019,2523.0,2522.5,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748737520679,0.79246,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737521872,0.79246,2522.6,2522.5,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1748737522580,0.79246,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737522975,2.10106,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737523983,0.79261,2522.2,2522.1,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748737524482,0.79258,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737525181,1.28502638,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737525482,0.79267,2522.0,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748737525679,0.79267,2522.0,2521.8,2.1216]
["bitfinex-derivatives","ETHF0:USTF0",1748737525877,2.72503,2522.1,2521.9,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748737526073,2.72503,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748737526278,0.79265,2522.0,2521.9,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748737526481,2.72503,2522.1,2521.9,2.10356]
["bitfinex-derivatives","ETHF0:USTF0",1748737526680,0.6238,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748737526879,1.41642,2522.1,2521.9,2.10356]
["bitfinex-derivatives","ETHF0:USTF0",1748737527085,2.07767638,2522.0,2521.9,2.10356]
["bitfinex-derivatives","ETHF0:USTF0",1748737527284,2.07767638,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737527285,0.79269,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737527487,1.28502638,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737527786,0.79271,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737527976,0.79271,2521.8,2521.7,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1748737528182,2.53022638,2522.0,2521.7,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1748737528589,0.79268,2521.9,2521.7,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1748737529090,0.79271,2521.8,2521.7,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1748737529387,0.79271,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737529581,0.79271,2521.8,2521.7,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1748737529774,0.79267,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748737530683,0.79268,2521.9,2521.8,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748737530886,24.25743,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748737531093,0.6238,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748737531287,0.79261,2522.2,2522.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748737531587,3.13315019,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748737532382,2.07742358,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748737532990,1.28491358,2522.5,2522.4,2.12002]
["bitfinex-derivatives","ETHF0:USTF0",1748737533187,2.07740358,2522.5,2522.4,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748737533685,0.79262,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737533991,0.79271,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737535183,0.79277,2521.6,2521.5,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737535383,4.97277,2521.6,2521.5,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737535782,0.79296,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737536885,19.45196,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737537689,0.00595344,2521.2,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748737537884,0.00595344,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737538193,0.79302,2520.8,2520.7,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737538786,2.08852,2520.8,2520.7,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737539289,0.79318,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737539693,0.79318,2520.3,2520.2,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748737539993,0.79317,2520.4,2520.2,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748737540296,2.08867,2520.4,2520.2,3.98701]
["bitfinex-derivatives","ETHF0:USTF0",1748737540796,4.18,2520.5,2520.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748737541093,4.8106,2520.7,2520.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748737541293,5.60367,2520.7,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748737541693,0.79309,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748737542691,0.79309,2520.6,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748737542896,0.79309,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748737543097,1.42268,2520.7,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748737543394,2.70018,2520.7,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748737543797,1.42268,2520.7,2520.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748737544192,0.6296,2520.7,2520.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748737544495,1.42266,2520.7,2520.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748737547197,0.7931,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748737548492,3.8756,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737548799,0.99139,2520.6,2520.5,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1748737549395,0.99139,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737550903,0.99139,2520.6,2520.5,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1748737551400,0.99139,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737552800,0.99139,2520.6,2520.5,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1748737554005,0.99139,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737554404,1.98298,2520.3,2520.0,0.69195344]
["bitfinex-derivatives","ETHF0:USTF0",1748737554703,0.79324,2520.1,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737555297,1.45514,2520.1,2520.0,0.79924344]
["bitfinex-derivatives","ETHF0:USTF0",1748737555498,1.45514,2520.1,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737555894,6.45514,2520.1,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737556091,1.45514,2520.1,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737557707,9.66294,2520.1,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737557908,0.79346,2519.5,2519.2,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748737558204,0.79346,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748737559004,4.18295344,2519.7,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748737559200,0.79341,2519.6,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748737559400,4.97635344,2519.7,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748737559600,0.00595344,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737562208,0.00595344,2519.7,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748737562410,0.00595344,2519.7,2519.4,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1748737562411,0.79344,2519.5,2519.4,4.00126]
["bitfinex-derivatives","ETHF0:USTF0",1748737562603,0.79344,2519.5,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748737563007,0.79351,2519.3,2519.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737563804,0.79363,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737564210,0.79373,2518.6,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748737564510,0.79372,2518.7,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748737564704,0.79372,2518.7,2518.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748737564905,0.79368,2518.8,2518.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748737565206,0.79365,2518.9,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748737565706,0.79365,2518.9,2518.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748737566209,0.79365,2518.9,2518.8,2.14486]
["bitfinex-derivatives","ETHF0:USTF0",1748737566511,0.79365,2518.9,2518.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748737567606,0.6549,2519.2,2518.8,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748737567906,4.178,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748737568114,4.178,2519.2,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737568405,0.79366,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737568813,4.178,2518.8,2518.7,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1748737569006,4.97166,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737569519,4.97166,2518.8,2518.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748737569711,4.178,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737570011,4.97166,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737572511,4.178,2518.8,2518.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748737572714,4.178,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737573110,4.42725262,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737573310,4.178,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737574119,4.42731751,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737574308,0.79371,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748737574508,4.97169,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737574802,0.7937,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737575117,4.97169,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737575514,6.24821634,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737576712,0.79371,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737576913,6.24821634,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737580013,5.70394802,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737580214,5.45452634,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737580513,5.52692383,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737580809,6.32058383,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737581020,5.52692383,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737581916,1.34892383,2518.8,2518.7,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748737582121,1.00702168,2518.8,2518.7,9.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748737583413,0.07239749,2518.8,2518.7,9.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748737585310,7.49e-06,2518.8,2518.7,9.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748737591511,7.49e-06,2518.8,2518.7,9.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748737594722,4.98e-06,2518.8,2518.7,9.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748737595920,4.98e-06,2518.8,2518.7,10.9839]
["bitfinex-derivatives","ETHF0:USTF0",1748737599926,0.00595344,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737600122,0.00595344,2519.7,2519.6,8.17421]
["bitfinex-derivatives","ETHF0:USTF0",1748737600520,3.44e-06,2519.7,2519.6,8.17421]
["bitfinex-derivatives","ETHF0:USTF0",1748737607127,3.44e-06,2519.7,2519.6,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748737607823,1.25470344,2519.7,2519.6,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748737609532,2.04808344,2519.7,2519.6,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748737609724,1.25470344,2519.7,2519.6,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748737610027,2.12048093,2519.7,2519.6,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748737610233,1.32710093,2519.7,2519.6,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748737611432,2.12048093,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737611631,0.79348,2519.4,2519.3,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1748737611828,4.166,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737612026,1.3074,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737612229,0.79358,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748737612430,0.7936,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737612625,1.9357,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748737613036,2.7293,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748737613333,2.7293,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737613334,1.9357,2519.0,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737613532,1.9357,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748737620638,6.9357,2519.0,2518.7,4.00148]
["bitfinex-derivatives","ETHF0:USTF0",1748737620837,6.9357,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737620838,0.79377,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737621041,0.79376,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748737621242,0.79374,2518.6,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748737621644,0.79373,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748737621847,0.79374,2518.6,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748737622347,0.79372,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748737622547,0.79372,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737622750,4.96068,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737623041,0.6283,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748737626047,4.96046,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748737626344,5.63816,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748737626546,10.63816,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748737626940,4.8447,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748737627146,0.6777,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748737631054,3.44e-06,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737639254,3.44e-06,2519.7,2519.6,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748737639442,0.07240093,2519.7,2519.6,4.66641]
["bitfinex-derivatives","ETHF0:USTF0",1748737641052,0.86578093,2519.7,2519.6,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748737642557,0.07240093,2519.7,2519.6,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748737642853,0.07240093,2519.7,2519.6,5.32321]
["bitfinex-derivatives","ETHF0:USTF0",1748737644162,0.86578093,2519.7,2519.6,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748737644350,0.86578093,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737645160,0.07240093,2519.7,2519.6,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748737645450,1.36910093,2519.7,2519.6,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748737645654,0.07240093,2519.7,2519.6,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748737647060,0.07240093,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748737654367,5.54844019,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748737654665,2.34064019,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748737656261,1.28398353,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748737657065,4.16395344,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748737657066,0.00595344,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748737657268,0.00595344,2520.5,2520.4,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748737657761,0.00595344,2520.5,2520.4,2.14816]
["bitfinex-derivatives","ETHF0:USTF0",1748737657963,0.79908344,2520.5,2520.4,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748737658162,0.79910344,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748737658466,0.79317,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748737658967,0.00595344,2520.5,2520.1,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748737659157,3.2078,2520.4,2520.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748737659363,1.377,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748737659667,0.00595344,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748737659962,0.00595344,2520.5,2520.4,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748737661064,0.00595344,2520.5,2520.4,5.30426]
["bitfinex-derivatives","ETHF0:USTF0",1748737661868,0.00595344,2520.5,2520.2,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1748737662063,0.79324,2520.2,2520.0,3.21375344]
["bitfinex-derivatives","ETHF0:USTF0",1748737662265,0.79324,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748737662470,0.7932,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748737662670,2.10348,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737662969,2.35375722,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737663170,2.10348,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737663469,1.3103,2520.4,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737663871,0.79322,2520.3,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748737664168,0.79323,2520.2,2520.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748737664361,1.3103,2520.4,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737664561,0.79321,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748737666269,0.79323,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748737666472,0.79325,2520.1,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737666668,2.10035,2520.1,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737666873,2.10035,2520.1,2520.0,0.79924344]
["bitfinex-derivatives","ETHF0:USTF0",1748737667473,1.3071,2520.1,2520.0,0.79924344]
["bitfinex-derivatives","ETHF0:USTF0",1748737667666,1.2658,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748737667866,0.4726,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748737668069,2.10028,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737668573,7.10028,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737668775,2.10028,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737669577,3.36832327,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737671480,2.06122327,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737672174,1.26804327,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737672378,1.26804327,2520.4,2520.3,2.08949]
["bitfinex-derivatives","ETHF0:USTF0",1748737673379,1.26804327,2520.4,2520.3,5.29729]
["bitfinex-derivatives","ETHF0:USTF0",1748737674580,0.00595344,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748737674771,0.78405344,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748737674971,1.98283,2520.5,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737675173,4.00101,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748737675373,0.79321,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748737675779,0.79325,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748737676777,2.06143029,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748737678180,1.26818029,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748737678479,1.26818029,2520.2,2520.1,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1748737678883,2.06140029,2520.2,2520.1,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1748737679179,1.26818029,2520.2,2520.1,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1748737679584,2.06140029,2520.2,2520.1,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1748737679882,0.79322,2520.2,2520.1,2.08555]
["bitfinex-derivatives","ETHF0:USTF0",1748737680185,2.0618558,2520.2,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748737680780,0.79326,2520.1,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737680983,2.59016,2520.1,2520.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737681190,0.79341,2519.6,2519.5,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748737681383,0.79344,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748737681881,0.79343,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748737682178,0.79348,2519.4,2519.3,2.09293344]
["bitfinex-derivatives","ETHF0:USTF0",1748737682376,0.79348,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737682679,0.79348,2519.4,2519.3,0.79946344]
["bitfinex-derivatives","ETHF0:USTF0",1748737684685,0.79348,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737684879,0.79348,2519.4,2519.3,0.79946344]
["bitfinex-derivatives","ETHF0:USTF0",1748737685381,0.79345,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748737685683,3.2078,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748737685985,3.28019749,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748737687085,0.79344,2519.5,2519.4,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1748737687579,3.28019749,2519.6,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737687580,0.79348,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737687785,6.21158,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737688977,6.46236989,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737689184,6.21158,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737689492,7.72845118,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737689787,7.47766108,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737691278,7.72843507,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737691485,7.47766108,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737691791,0.79374,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748737692078,1.98385,2519.2,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748737692079,0.79368,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748737692281,7.3578,2518.9,2518.4,3.92838]
["bitfinex-derivatives","ETHF0:USTF0",1748737692588,1.98385,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748737692589,4.94355,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748737692786,4.00133,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748737693987,0.79353,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748737695491,1.04427354,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748737695789,0.79353,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748737696484,1.04427141,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748737696690,0.79353,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748737697092,1.04427288,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748737697389,0.79353,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748737697782,0.00595344,2519.4,2519.0,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1748737698086,0.79357,2519.1,2519.0,3.38756]
["bitfinex-derivatives","ETHF0:USTF0",1748737698891,0.79354,2519.3,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748737699490,0.00595344,2519.4,2518.9,3.21375344]
["bitfinex-derivatives","ETHF0:USTF0",1748737699693,0.7936,2519.0,2518.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737701394,4.2521694,2519.0,2518.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737701591,4.0014,2519.0,2518.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737702092,5.26577386,2519.0,2518.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737704092,2.05797386,2519.0,2518.9,0.79958344]
["bitfinex-derivatives","ETHF0:USTF0",1748737704490,2.05797386,2519.0,2518.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737704888,2.05797386,2519.0,2518.9,2.81988344]
["bitfinex-derivatives","ETHF0:USTF0",1748737705095,2.05797386,2519.0,2518.9,2.02625344]
["bitfinex-derivatives","ETHF0:USTF0",1748737705291,5.26577386,2519.0,2518.9,2.02625344]
["bitfinex-derivatives","ETHF0:USTF0",1748737705990,5.26577386,2519.0,2518.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737706194,4.0014,2519.0,2518.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737706591,0.7936,2519.0,2518.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737707089,0.7936,2519.0,2518.9,0.79958344]
["bitfinex-derivatives","ETHF0:USTF0",1748737707290,0.79359,2519.1,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748737707490,0.79359,2519.1,2519.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748737707692,0.7936,2519.0,2518.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737707995,5.3321,2519.0,2518.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737709894,5.58281559,2519.0,2518.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737710095,5.58281542,2519.0,2518.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737710293,2.37501542,2519.0,2518.9,0.79958344]
["bitfinex-derivatives","ETHF0:USTF0",1748737710490,2.37501542,2519.0,2518.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737710686,2.3107314,2519.0,2518.9,0.79958344]
["bitfinex-derivatives","ETHF0:USTF0",1748737711099,2.3107314,2519.0,2518.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737711290,2.3107314,2519.0,2518.9,1.36805344]
["bitfinex-derivatives","ETHF0:USTF0",1748737713298,5.5185314,2519.0,2518.9,1.36805344]
["bitfinex-derivatives","ETHF0:USTF0",1748737713995,5.5185314,2519.0,2518.9,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737714294,0.79379,2518.4,2518.3,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1748737714995,8.6446,2518.7,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748737714996,0.79378,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748737715197,0.79376,2518.5,2518.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748737716687,0.79376,2518.5,2518.4,2.14259]
["bitfinex-derivatives","ETHF0:USTF0",1748737716894,0.79376,2518.5,2518.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748737717095,2.0612155,2518.5,2518.4,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748737717295,2.0612155,2518.5,2518.4,2.14259]
["bitfinex-derivatives","ETHF0:USTF0",1748737717696,1.2674555,2518.5,2518.2,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1748737717895,1.2674555,2518.5,2518.2,1.27546898]
["bitfinex-derivatives","ETHF0:USTF0",1748737718191,0.79382,2518.3,2518.2,1.27546898]
["bitfinex-derivatives","ETHF0:USTF0",1748737718393,0.79382,2518.3,2518.2,0.00396898]
["bitfinex-derivatives","ETHF0:USTF0",1748737718594,0.79404,2517.6,2517.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748737719201,0.79404,2517.6,2517.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1748737719703,0.79404,2517.6,2517.5,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1748737719898,0.79403,2517.7,2517.5,2.69777]
["bitfinex-derivatives","ETHF0:USTF0",1748737720300,0.79994344,2517.8,2517.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1748737720496,0.79403,2517.7,2517.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1748737720697,0.00595344,2517.8,2517.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1748737720902,0.00595344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737721201,0.00595344,2517.8,2517.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1748737721394,0.79404,2517.6,2517.5,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1748737721595,3.2078,2517.6,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748737721798,3.2078,2517.6,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748737722105,0.79413,2517.4,2517.1,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1748737722403,0.7942,2517.1,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748737722596,0.7942,2517.1,2516.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748737722904,4.002,2517.2,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748737723097,0.7942,2517.1,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748737723402,4.00199,2517.2,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748737723907,3.2078,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748737724103,1.5462,2517.3,2516.7,2.64178]
["bitfinex-derivatives","ETHF0:USTF0",1748737724403,0.1986,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748737724698,0.1986,2517.3,2517.2,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1748737725503,0.1986,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748737726008,0.1986,2517.3,2517.2,4.00197]
["bitfinex-derivatives","ETHF0:USTF0",1748737727204,0.1986,2517.3,2517.2,5.90797]
["bitfinex-derivatives","ETHF0:USTF0",1748737727405,0.18272414,2517.3,2517.2,5.90797]
["bitfinex-derivatives","ETHF0:USTF0",1748737727711,3.21375344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737728506,0.00595344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737729207,0.79993344,2517.8,2517.7,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748737729594,0.00595344,2517.8,2517.7,2.06091]
["bitfinex-derivatives","ETHF0:USTF0",1748737730101,0.79993344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737730306,0.25682048,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737730507,0.00595344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737731206,0.79993344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737731401,0.79993344,2517.8,2517.7,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1748737731600,0.00595344,2517.8,2517.7,2.11841]
["bitfinex-derivatives","ETHF0:USTF0",1748737731801,0.00595344,2517.8,2517.7,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748737732911,0.79993344,2517.8,2517.7,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1748737733405,0.00595344,2517.8,2517.7,2.76201]
["bitfinex-derivatives","ETHF0:USTF0",1748737737706,0.1985,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748737737906,0.1985,2517.9,2517.8,5.32098]
["bitfinex-derivatives","ETHF0:USTF0",1748737738606,0.1985,2517.9,2517.8,10.32098]
["bitfinex-derivatives","ETHF0:USTF0",1748737739109,0.1985,2517.9,2517.8,5.32098]
["bitfinex-derivatives","ETHF0:USTF0",1748737739309,0.99245,2517.9,2517.8,2.11318]
["bitfinex-derivatives","ETHF0:USTF0",1748737739500,0.1985,2517.9,2517.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737739813,0.79401,2517.7,2517.6,1.36635344]
["bitfinex-derivatives","ETHF0:USTF0",1748737740005,0.79401,2517.7,2517.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737740410,2.68191,2517.7,2517.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737741605,1.98521,2517.5,2516.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748737741812,0.07239749,2517.3,2516.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748737742003,0.86654749,2517.3,2517.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748737742210,0.86654749,2517.3,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748737742406,0.86654749,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748737742610,1.34599749,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748737742807,1.34599749,2517.3,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748737742808,0.79418,2517.2,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748737743009,2.14015749,2517.3,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748737743211,2.14015749,2517.3,2516.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748737743212,0.79417,2517.2,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748737744211,0.07239749,2517.3,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748737744410,0.86653749,2517.3,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748737744918,7.3498,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748737745216,3.2078,2517.4,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748737745618,4.00192,2517.4,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748737745916,6.55101284,2517.4,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748737746915,0.79417,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748737747114,0.79417,2517.2,2517.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748737747419,0.79421,2517.1,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748737747716,0.79419,2517.2,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748737747917,4.4917,2517.4,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748737748117,0.7942,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748737748314,0.79419,2517.2,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748737748513,0.79419,2517.2,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748737748716,0.99279,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737749013,0.7942,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748737749215,2.0666,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748737749519,2.0666,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748737749920,2.0666,2517.1,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748737750219,0.7942,2517.1,2517.0,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748737750519,0.79423,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748737750720,0.79423,2517.0,2516.8,4.00207]
["bitfinex-derivatives","ETHF0:USTF0",1748737750913,0.79426,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737751307,8.2078,2516.9,2515.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1748737751515,3.2078,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748737751712,0.00595344,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748737752219,0.00595344,2516.5,2516.4,5.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748737752414,0.00595344,2516.5,2516.4,7.07822]
["bitfinex-derivatives","ETHF0:USTF0",1748737753512,0.00595344,2516.5,2516.4,7.72522]
["bitfinex-derivatives","ETHF0:USTF0",1748737756424,3.4064,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748737756920,0.1986,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748737757414,0.1986,2517.2,2517.1,2.1539]
["bitfinex-derivatives","ETHF0:USTF0",1748737758323,0.07239749,2517.7,2517.3,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748737758627,0.07239749,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748737759225,3.2078,2518.0,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748737761921,3.2078,2518.0,2517.9,2.15115]
["bitfinex-derivatives","ETHF0:USTF0",1748737763824,3.2078,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737764024,4.00182,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748737764222,3.2078,2517.7,2517.0,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1748737764526,0.79409,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748737765027,4.5869,2517.7,2517.0,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1748737765325,0.79409,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748737765530,0.79415,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748737765727,4.139,2517.6,2517.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748737765931,0.79413,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748737766134,0.79417,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748737766731,3.2078,2517.3,2517.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748737766927,4.00196,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748737767127,0.79418,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748737767331,0.79417,2517.2,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748737767524,0.79417,2517.2,2517.1,2.15638]
["bitfinex-derivatives","ETHF0:USTF0",1748737767724,3.2078,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748737768030,4.00194,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748737768226,3.2078,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748737769031,2.34064019,2518.1,2517.4,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1748737769330,2.34064019,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748737770625,2.34064019,2518.1,2518.0,5.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748737770828,3.10590856,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748737771430,4.00144,2518.9,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748737771627,4.00144,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748737771628,3.2078,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748737771930,0.25071542,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748737772928,0.25071542,2519.0,2518.9,4.00143]
["bitfinex-derivatives","ETHF0:USTF0",1748737773832,0.25071542,2519.0,2518.9,5.25273]
["bitfinex-derivatives","ETHF0:USTF0",1748737774927,0.25071542,2519.0,2518.7,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748737775135,1.04433542,2519.0,2518.6,4.46505344]
["bitfinex-derivatives","ETHF0:USTF0",1748737775432,2.37042542,2519.0,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748737775631,0.79365,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748737775832,2.10155,2518.9,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748737776027,1.3079,2518.9,2518.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737776331,4.0015,2518.7,2518.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737776535,4.25324865,2518.7,2518.6,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737776833,0.79379,2518.4,2518.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748737777335,9.00159,2518.4,2518.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748737777532,9.25329476,2518.4,2518.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748737777735,10.56119873,2518.4,2518.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748737777930,10.5611906,2518.4,2518.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748737778331,10.56118577,2518.4,2518.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748737778529,10.30949,2518.4,2518.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748737779833,10.56027704,2518.4,2518.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748737780034,0.79404,2517.7,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748737780336,1.98475,2518.1,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748737780337,2.06545,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748737780527,4.4792,2517.6,2517.1,0.0072986]
["bitfinex-derivatives","ETHF0:USTF0",1748737780731,1.2714,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748737781031,2.06546,2517.6,2517.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737781628,0.7941,2517.5,2517.3,0.80006344]
["bitfinex-derivatives","ETHF0:USTF0",1748737781835,1.3172,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748737782036,2.11127,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748737782234,0.79411,2517.4,2517.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737782437,0.00595344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737782736,0.00595344,2517.8,2517.4,1.98527]
["bitfinex-derivatives","ETHF0:USTF0",1748737782737,0.79403,2517.7,2517.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748737782941,0.00595344,2517.8,2517.5,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748737783134,0.79404,2517.6,2517.5,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1748737783441,0.79411,2517.4,2517.3,0.80008344]
["bitfinex-derivatives","ETHF0:USTF0",1748737783733,0.79411,2517.4,2517.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737784237,3.2078,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748737784431,0.79993344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737784735,0.79403,2517.7,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748737785041,0.79403,2517.7,2517.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748737785836,0.79994344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737786035,0.00595344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737786540,0.79993344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737786739,0.00595344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737788742,0.00595344,2517.8,2517.7,9.93201]
["bitfinex-derivatives","ETHF0:USTF0",1748737789346,6.56656,2518.6,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748737789644,0.79378,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748737790548,0.7938,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748737790849,3.2078,2518.6,2518.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748737791144,0.79377,2518.5,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748737793948,3.2078,2518.6,2518.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748737794349,0.79378,2518.5,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748737795950,4.00154,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748737797955,3.2078,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748737798553,4.00153,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748737799054,3.2078,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748737800454,4.00153,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748737800651,3.2078,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748737800849,0.00595344,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748737802150,0.79375,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748737802356,0.79392,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748737802653,0.79388,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748737802855,0.79398,2517.8,2517.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748737803153,0.79397,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748737803353,0.80496,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748737803554,0.011,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748737804258,0.79387,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748737804551,3.2078,2518.3,2517.8,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748737804755,3.2078,2517.9,2517.3,3.21375344]
["bitfinex-derivatives","ETHF0:USTF0",1748737804952,9.37268,2517.9,2517.3,3.21375344]
["bitfinex-derivatives","ETHF0:USTF0",1748737805152,1.3604,2517.8,2517.3,3.21375344]
["bitfinex-derivatives","ETHF0:USTF0",1748737805455,0.79402,2517.7,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748737805653,7.3878,2517.9,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748737805853,8.7482,2517.9,2517.4,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748737806357,8.7482,2517.9,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748737806554,0.794,2517.8,2517.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748737807255,0.79406,2517.6,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748737807455,0.79398,2517.8,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748737807650,0.79403,2517.7,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748737807856,0.79403,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748737808053,8.7482,2517.9,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748737808253,0.79409,2517.5,2517.3,3.21375344]
["bitfinex-derivatives","ETHF0:USTF0",1748737808453,0.79409,2517.5,2517.4,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748737808851,0.79411,2517.4,2517.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737809358,0.79411,2517.4,2517.3,0.80009344]
["bitfinex-derivatives","ETHF0:USTF0",1748737809959,0.79409,2517.5,2517.3,0.80009344]
["bitfinex-derivatives","ETHF0:USTF0",1748737810158,0.79411,2517.4,2517.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737810363,0.79411,2517.4,2517.3,1.37275344]
["bitfinex-derivatives","ETHF0:USTF0",1748737810665,0.79411,2517.4,2517.3,2.16689344]
["bitfinex-derivatives","ETHF0:USTF0",1748737811057,0.79402,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748737811355,0.6219,2517.8,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748737811560,0.79404,2517.6,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748737811954,0.79408,2517.5,2517.3,1.37275344]
["bitfinex-derivatives","ETHF0:USTF0",1748737812157,0.79406,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748737812958,0.79404,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748737813660,1.927,2517.8,2517.3,1.37275344]
["bitfinex-derivatives","ETHF0:USTF0",1748737813862,4.00177,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748737814055,0.79398,2517.8,2517.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748737814561,0.79399,2517.8,2517.7,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748737815262,0.79399,2517.8,2517.5,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748737815263,0.79397,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748737816060,0.794,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748737816761,3.2078,2518.0,2517.5,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748737816963,3.2078,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737817259,3.2078,2518.0,2516.3,5.52931028]
["bitfinex-derivatives","ETHF0:USTF0",1748737817456,3.2078,2516.4,2516.3,6.32376028]
["bitfinex-derivatives","ETHF0:USTF0",1748737817655,3.2078,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748737818462,3.2078,2517.0,2516.9,6.43376]
["bitfinex-derivatives","ETHF0:USTF0",1748737818868,0.00595344,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748737819359,0.00595344,2517.2,2517.1,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748737819665,3.20175344,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748737820460,3.20175344,2517.6,2517.5,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748737822062,3.20175344,2517.6,2517.5,6.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748737822367,0.00595344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737822968,0.00595344,2517.8,2517.7,0.86640749]
["bitfinex-derivatives","ETHF0:USTF0",1748737823165,0.00595344,2517.8,2517.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748737823560,0.00595344,2517.8,2517.7,0.86640749]
["bitfinex-derivatives","ETHF0:USTF0",1748737823869,5.37373344,2517.8,2517.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748737824763,29.12975344,2517.8,2516.7,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737824969,29.12975344,2517.8,2516.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748737824970,3.2078,2517.4,2516.9,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748737825262,0.00595344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737825567,0.00595344,2517.8,2517.7,5.50001]
["bitfinex-derivatives","ETHF0:USTF0",1748737825761,0.00595344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737826267,1.30975344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737826969,0.00595344,2517.8,2517.7,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1748737827458,0.00595344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737827660,0.00595344,2517.8,2517.7,5.50001]
["bitfinex-derivatives","ETHF0:USTF0",1748737828062,0.00595344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748737828272,0.00595344,2517.8,2517.7,5.50001]
["bitfinex-derivatives","ETHF0:USTF0",1748737829266,0.00595344,2517.8,2517.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748737829472,3.2078,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748737830173,4.00181,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748737830373,4.00181,2517.7,2517.5,5.50005]
["bitfinex-derivatives","ETHF0:USTF0",1748737830671,3.2078,2517.7,2516.9,1.98566]
["bitfinex-derivatives","ETHF0:USTF0",1748737830872,1.9963,2517.6,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748737831472,1.9963,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748737831671,0.79407,2517.5,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748737831867,2.13627,2517.5,2517.2,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748737832067,1.3422,2517.5,2517.1,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748737832374,4.00195,2517.3,2517.1,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748737832574,1.3422,2517.2,2516.6,1.98585]
["bitfinex-derivatives","ETHF0:USTF0",1748737832871,3.2078,2517.3,2516.8,1.98574]
["bitfinex-derivatives","ETHF0:USTF0",1748737833173,3.2078,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748737833565,3.2078,2517.3,2517.2,5.50017]
["bitfinex-derivatives","ETHF0:USTF0",1748737834177,3.2078,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748737834374,3.2078,2517.3,2517.0,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748737834575,3.2078,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748737834772,4.00197,2517.3,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748737834974,3.2078,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748737836075,0.7942,2517.1,2517.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748737836375,3.2078,2517.3,2517.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748737836376,2.08049,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748737836576,0.7942,2517.1,2517.0,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1748737836776,2.08049,2517.2,2517.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748737837680,0.7942,2517.1,2517.0,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1748737837877,2.0805,2517.1,2517.0,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1748737838179,2.0805,2517.1,2517.0,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748737838478,1.2863,2517.1,2516.7,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737838783,0.79428,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748737838973,3.8565,2517.0,2516.7,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737839171,1.2863,2516.8,2516.7,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737839371,1.2863,2516.8,2516.7,0.80028344]
["bitfinex-derivatives","ETHF0:USTF0",1748737839580,4.65076,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748737839972,3.8565,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748737840476,0.6487,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748737840679,3.2078,2517.3,2517.2,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748737841581,3.2078,2517.3,2517.2,2.07107]
["bitfinex-derivatives","ETHF0:USTF0",1748737843577,0.6487,2517.5,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748737843782,5.28624,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748737843971,3.2078,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748737844176,7.02527385,2518.6,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748737844177,3.2078,2518.4,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737844477,7.02527385,2518.6,2518.2,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1748737844884,2.07817,2518.5,2518.2,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1748737845075,1.2844,2518.5,2518.2,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1748737845278,1.29035344,2518.5,2518.2,5.49985]
["bitfinex-derivatives","ETHF0:USTF0",1748737845582,1.29035344,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748737846080,2.08411344,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748737846286,1.29035344,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748737847086,0.7938,2518.4,2518.2,5.49983]
["bitfinex-derivatives","ETHF0:USTF0",1748737847381,2.08413344,2518.5,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748737847579,0.79386,2518.2,2518.0,4.65795344]
["bitfinex-derivatives","ETHF0:USTF0",1748737847777,3.2078,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748737847980,0.00595344,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748737848576,0.79379,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748737848782,1.36055344,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748737848984,2.15433344,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748737849186,1.36055344,2518.5,2518.0,4.65795344]
["bitfinex-derivatives","ETHF0:USTF0",1748737849490,0.79388,2518.2,2518.0,5.45186344]
["bitfinex-derivatives","ETHF0:USTF0",1748737849683,1.3546,2518.1,2518.0,5.45186344]
["bitfinex-derivatives","ETHF0:USTF0",1748737849889,3.2078,2518.4,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748737850089,4.5624,2518.4,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748737850277,0.79387,2518.2,2518.0,5.45186344]
["bitfinex-derivatives","ETHF0:USTF0",1748737850587,4.0016,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748737851179,4.0016,2518.4,2518.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748737851887,4.00162,2518.4,2518.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748737852288,4.00162,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748737852488,0.79382,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748737852890,4.4862,2518.4,2518.1,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1748737853091,0.79382,2518.3,2518.1,2.06376]
["bitfinex-derivatives","ETHF0:USTF0",1748737853386,0.79388,2518.1,2518.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737853587,4.00168,2518.1,2518.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737853991,5.28008,2518.1,2518.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737854887,5.28008,2518.1,2518.0,0.79987344]
["bitfinex-derivatives","ETHF0:USTF0",1748737855191,3.2078,2518.1,2518.0,0.79987344]
["bitfinex-derivatives","ETHF0:USTF0",1748737855491,1.44046,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748737856284,3.8544,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748737856489,0.6466,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748737857189,0.79388,2518.1,2518.0,0.79985344]
["bitfinex-derivatives","ETHF0:USTF0",1748737857493,0.79388,2518.1,2518.0,0.79984344]
["bitfinex-derivatives","ETHF0:USTF0",1748737857692,2.75657,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748737857994,0.79388,2518.1,2518.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737858195,2.04618,2518.1,2518.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737858592,1.2523,2518.1,2518.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737858893,2.04618,2518.1,2518.0,0.79987344]
["bitfinex-derivatives","ETHF0:USTF0",1748737859495,2.04618,2518.1,2518.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737861389,2.04618,2518.1,2518.0,0.79987344]
["bitfinex-derivatives","ETHF0:USTF0",1748737861588,3.2078,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748737861790,0.1985,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737862190,0.1985,2518.3,2518.2,1.45695]
["bitfinex-derivatives","ETHF0:USTF0",1748737863295,0.99232,2518.3,2518.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748737863494,0.79388,2518.1,2518.0,5.45085344]
["bitfinex-derivatives","ETHF0:USTF0",1748737863892,2.07658,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748737864088,1.2827,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748737864400,0.79388,2518.1,2518.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737865497,0.79388,2518.1,2518.0,0.79987344]
["bitfinex-derivatives","ETHF0:USTF0",1748737865698,0.79387,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748737865900,0.79388,2518.1,2518.0,0.79985344]
["bitfinex-derivatives","ETHF0:USTF0",1748737866401,0.79388,2518.1,2518.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737867896,1.3305,2518.2,2518.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737867897,1.3305,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748737868104,22.6503,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737868302,23.44412,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737868805,19.4425,2518.3,2518.1,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748737869012,3.4063,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737869806,0.1985,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737870011,1e-05,2518.3,2518.2,7.09975]
["bitfinex-derivatives","ETHF0:USTF0",1748737871113,1e-05,2518.3,2518.2,10.30755]
["bitfinex-derivatives","ETHF0:USTF0",1748737871607,3.2078,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748737871812,5.55039419,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748737872107,2.34259419,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748737872499,1.98225344,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748737873011,1.98225344,2519.8,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748737873207,1.98225344,2519.8,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737873416,0.79347,2519.5,2519.3,0.79945344]
["bitfinex-derivatives","ETHF0:USTF0",1748737873711,1.3597,2519.4,2519.3,0.79945344]
["bitfinex-derivatives","ETHF0:USTF0",1748737875314,1.3597,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737875514,2.15317,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737876113,1.3597,2519.4,2519.3,0.79946344]
["bitfinex-derivatives","ETHF0:USTF0",1748737876415,2.15317,2519.4,2519.3,0.79946344]
["bitfinex-derivatives","ETHF0:USTF0",1748737876719,2.15317,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737877313,1.3597,2519.4,2519.3,0.79946344]
["bitfinex-derivatives","ETHF0:USTF0",1748737877912,3.2078,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748737878419,0.79347,2519.5,2519.3,0.79944344]
["bitfinex-derivatives","ETHF0:USTF0",1748737878718,0.79347,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737878917,0.79347,2519.4,2519.3,0.79946344]
["bitfinex-derivatives","ETHF0:USTF0",1748737879524,2.06666,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748737879717,2.06666,2519.5,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737880020,1.2732,2519.5,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737880320,0.79347,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737880822,5.79347,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737881222,7.07877,2519.4,2519.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737881923,7.07877,2519.4,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748737881924,1.98406,2519.0,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748737882122,0.79371,2518.7,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748737882920,0.79369,2518.8,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748737883123,0.79372,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748737883524,0.79374,2518.6,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748737884326,1.2595,2518.8,2518.4,5.75675344]
["bitfinex-derivatives","ETHF0:USTF0",1748737884327,0.79373,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748737884625,0.79373,2518.6,2518.4,5.75675344]
["bitfinex-derivatives","ETHF0:USTF0",1748737884824,0.79371,2518.7,2518.6,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748737885023,1.47321,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748737885218,0.79373,2518.6,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748737885525,0.6795,2518.7,2518.4,5.75675344]
["bitfinex-derivatives","ETHF0:USTF0",1748737886221,0.6795,2518.7,2518.6,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748737886621,1.2595,2518.8,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748737886819,3.2078,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748737887419,0.79369,2518.8,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748737887721,0.79373,2518.6,2518.5,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748737887923,1.3535,2518.8,2518.5,2.13173]
["bitfinex-derivatives","ETHF0:USTF0",1748737888117,0.79373,2518.6,2518.5,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748737888524,1.3535,2518.8,2518.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737888525,0.79376,2518.5,2518.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737888726,2.83496,2518.5,2518.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737890031,2.83496,2518.5,2518.4,0.79974344]
["bitfinex-derivatives","ETHF0:USTF0",1748737890032,21.0972,2518.5,2518.4,0.79974344]
["bitfinex-derivatives","ETHF0:USTF0",1748737890224,2.0412,2518.5,2518.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737890423,2.83496,2518.5,2518.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737890624,2.83496,2518.5,2518.4,0.79974344]
["bitfinex-derivatives","ETHF0:USTF0",1748737890923,2.0412,2518.5,2518.4,0.79974344]
["bitfinex-derivatives","ETHF0:USTF0",1748737891429,2.83496,2518.5,2518.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737891829,3.2078,2518.6,2518.5,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748737892130,20.9465,2518.8,2518.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737892321,1.2595,2518.5,2518.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737892633,2.05326,2518.5,2518.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737892826,5.26106,2518.5,2518.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737893229,10.26106,2518.5,2518.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737893430,10.26106,2518.5,2517.4,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748737893431,0.79399,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748737894030,0.79403,2517.7,2517.2,9.65922]
["bitfinex-derivatives","ETHF0:USTF0",1748737894329,1.29085344,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748737896628,0.00595344,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748737896825,3.2078,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748737897533,3.2078,2517.9,2517.8,1.44438]
["bitfinex-derivatives","ETHF0:USTF0",1748737897833,3.2078,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737899826,0.99822344,2518.5,2518.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1748737900133,1.2792,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748737901728,0.20445344,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748737901940,0.79386,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748737903836,3.2078,2518.3,2517.9,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748737904032,0.6778,2518.2,2517.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748737904236,0.7939,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748737905542,0.79392,2518.0,2517.9,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1748737906244,0.79392,2518.0,2517.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748737906546,0.79392,2518.0,2517.9,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1748737907042,0.79392,2518.0,2517.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748737907643,0.79392,2518.0,2517.9,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1748737907842,1.2553,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748737908034,0.6778,2518.2,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748737908239,20.41867,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748737908545,21.75007,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748737908847,2.80307,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748737909048,0.79392,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748737909637,20.9482,2518.2,2517.9,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748737909937,0.79392,2518.0,2517.9,1.41832]
["bitfinex-derivatives","ETHF0:USTF0",1748737912447,3.2078,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748737912746,0.20445344,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748737914344,0.99821344,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748737914550,2.31621344,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748737914848,0.7938,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748737915440,1.52245344,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748737915646,0.20445344,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748737916348,1.45431248,2518.5,2518.4,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748737918949,3.2078,2518.9,2518.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748737919156,2.34259419,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748737919455,2.34259419,2519.0,2518.9,5.13163]
["bitfinex-derivatives","ETHF0:USTF0",1748737919753,2.34259419,2519.0,2518.9,10.13163]
["bitfinex-derivatives","ETHF0:USTF0",1748737919948,2.34259419,2519.0,2518.9,11.46183]
["bitfinex-derivatives","ETHF0:USTF0",1748737921254,0.00595344,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748737921649,3.44e-06,2519.2,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748737922248,3.44e-06,2519.2,2519.1,7.74877]
["bitfinex-derivatives","ETHF0:USTF0",1748737923249,2.34259419,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748737923852,1.3546,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748737926554,3.2078,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737926749,0.00595344,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748737927554,3.44e-06,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748737927753,3.44e-06,2520.5,2520.4,5.76036]
["bitfinex-derivatives","ETHF0:USTF0",1748737928348,3.44e-06,2520.5,2520.4,7.01766]
["bitfinex-derivatives","ETHF0:USTF0",1748737929149,3.44e-06,2520.5,2520.4,12.01766]
["bitfinex-derivatives","ETHF0:USTF0",1748737933955,3.44e-06,2520.5,2520.4,7.68166]
["bitfinex-derivatives","ETHF0:USTF0",1748737934157,3.44e-06,2520.5,2520.4,12.01566]
["bitfinex-derivatives","ETHF0:USTF0",1748737935958,3.44e-06,2520.5,2520.4,7.68166]
["bitfinex-derivatives","ETHF0:USTF0",1748737936857,3.44e-06,2520.5,2520.4,12.01566]
["bitfinex-derivatives","ETHF0:USTF0",1748737937461,3.44e-06,2520.5,2520.4,7.01566]
["bitfinex-derivatives","ETHF0:USTF0",1748737937850,3.44e-06,2520.5,2520.4,12.01566]
["bitfinex-derivatives","ETHF0:USTF0",1748737938461,3.44e-06,2520.5,2520.4,2.68166]
["bitfinex-derivatives","ETHF0:USTF0",1748737938662,3.44e-06,2520.5,2520.4,6.92766]
["bitfinex-derivatives","ETHF0:USTF0",1748737938960,3.44e-06,2520.5,2520.4,1.42436]
["bitfinex-derivatives","ETHF0:USTF0",1748737939263,3.44e-06,2520.5,2520.4,5.03916]
["bitfinex-derivatives","ETHF0:USTF0",1748737939763,3.44e-06,2520.5,2520.4,6.39546]
["bitfinex-derivatives","ETHF0:USTF0",1748737940150,3.44e-06,2520.5,2520.4,5.03916]
["bitfinex-derivatives","ETHF0:USTF0",1748737940551,1.34630344,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748737943471,3.44e-06,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748737943963,3.44e-06,2520.5,2520.4,5.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748737944164,3.44e-06,2520.5,2520.4,6.47316]
["bitfinex-derivatives","ETHF0:USTF0",1748737944363,3.44e-06,2520.5,2520.4,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1748737944564,3.44e-06,2520.5,2520.4,6.47316]
["bitfinex-derivatives","ETHF0:USTF0",1748737949177,3.44e-06,2520.5,2520.4,10.44716]
["bitfinex-derivatives","ETHF0:USTF0",1748737949577,3.44e-06,2520.5,2520.4,6.47316]
["bitfinex-derivatives","ETHF0:USTF0",1748737950676,1.2834,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748737951070,6.2834,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737951276,0.79273,2521.8,2521.6,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748737951482,1.2834,2521.7,2521.6,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748737955779,2.52640557,2521.7,2521.6,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748737956784,10.73420557,2521.7,2521.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737956977,0.79281,2521.5,2521.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737957178,10.73420557,2521.7,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748737957377,2.52640557,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748737959781,2.52640557,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737959981,0.79278,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737960284,2.05778,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737960482,2.05778,2521.6,2521.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737960483,0.79281,2521.5,2521.4,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737960677,0.79291,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748737960879,3.8707,2521.4,2520.7,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748737961078,1.265,2521.3,2520.7,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748737961282,0.79294,2521.2,2520.7,7.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748737961590,1.3696,2521.1,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748737961887,0.79297,2521.0,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748737962088,2.16261,2520.9,2520.7,0.79900344]
["bitfinex-derivatives","ETHF0:USTF0",1748737962288,0.6629,2520.8,2520.7,0.79900344]
["bitfinex-derivatives","ETHF0:USTF0",1748737962482,2.82553,2520.8,2520.7,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737962678,7.82553,2520.8,2520.7,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737963077,0.79307,2520.7,2520.4,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748737963284,1.3696,2520.6,2520.4,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748737963482,1.3696,2520.6,2520.4,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748737963681,1.3696,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748737963888,2.0288,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748737964081,2.0288,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748737964591,3.27180557,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748737965081,3.27180557,2520.6,2520.4,4.00094]
["bitfinex-derivatives","ETHF0:USTF0",1748737965288,3.27180557,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748737965787,2.61260557,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748737966090,1.24300557,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748737966282,1.24300557,2520.6,2520.5,2.12133]
["bitfinex-derivatives","ETHF0:USTF0",1748737966690,0.6629,2520.8,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748737969691,1.9968,2520.8,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748737974492,1.98183,2521.8,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748737974493,2.34259419,2521.6,2520.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748737974798,0.6287,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748737976699,1.4215,2521.6,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748737976995,1.2883,2521.5,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748737977796,6.2883,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748737977997,1.2883,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748737978598,1.2883,2521.5,2521.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1748737978801,2.08113,2521.5,2521.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748737978996,4.4961,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748737979396,4.4961,2521.5,2521.2,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1748737979599,4.4961,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748737979900,5.28893,2521.5,2521.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748737980299,0.79285,2521.4,2521.0,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748737980499,1.2616,2521.3,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748737980701,9.40212,2521.2,2520.3,1.98291]
["bitfinex-derivatives","ETHF0:USTF0",1748737980998,3.2078,2520.8,2520.3,1.98291]
["bitfinex-derivatives","ETHF0:USTF0",1748737981197,1.2616,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748737981396,1.9506,2520.7,2520.2,0.10495344]
["bitfinex-derivatives","ETHF0:USTF0",1748737981598,3.2078,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748737982099,3.2078,2520.5,2520.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748737982297,1.2616,2520.4,2520.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748737982498,2.05478,2520.4,2520.2,0.89816344]
["bitfinex-derivatives","ETHF0:USTF0",1748737982700,2.05478,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737982998,1.2616,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737983703,2.05476,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737983901,1.2616,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737986906,2.05476,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748737988002,0.79319,2520.3,2520.2,0.89815344]
["bitfinex-derivatives","ETHF0:USTF0",1748737988206,2.06379,2520.3,2520.2,0.10495344]
["bitfinex-derivatives","ETHF0:USTF0",1748737988407,7.73189,2520.3,2520.2,0.10495344]
["bitfinex-derivatives","ETHF0:USTF0",1748737988604,0.69495344,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748737988996,0.69495344,2520.7,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748737989307,0.79315,2520.5,2520.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748737989702,0.79315,2520.5,2520.2,0.10495344]
["bitfinex-derivatives","ETHF0:USTF0",1748737989703,8.2078,2520.5,2520.2,0.10495344]
["bitfinex-derivatives","ETHF0:USTF0",1748737989906,0.79319,2520.3,2520.2,0.10495344]
["bitfinex-derivatives","ETHF0:USTF0",1748737990307,5.79319,2520.3,2520.2,0.10495344]
["bitfinex-derivatives","ETHF0:USTF0",1748737991913,7.06339,2520.3,2520.2,0.10495344]
["bitfinex-derivatives","ETHF0:USTF0",1748737992509,8.30493888,2520.3,2520.2,0.10495344]
["bitfinex-derivatives","ETHF0:USTF0",1748737994013,0.79335,2519.8,2519.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748737994212,4.00115,2519.8,2519.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748737994807,3.2078,2519.8,2519.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748737996419,0.6899,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748737997319,0.79332,2520.0,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748737997617,1.9556,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748737997813,0.6899,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748737998011,1.48315,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748737998212,0.6899,2520.1,2519.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748737998515,0.79336,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748737998915,0.7934,2519.7,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748737999116,2.1332,2519.7,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748737999416,0.79341,2519.6,2519.5,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737999620,2.13321,2519.6,2519.5,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748737999817,1.98362,2519.5,2518.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748738000015,0.79362,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748738000321,0.7937,2518.7,2518.6,2.70201]
["bitfinex-derivatives","ETHF0:USTF0",1748738000522,1.3398,2518.9,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748738000722,2.13344,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748738001027,2.13346,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748738001216,1.3398,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748738001523,0.79367,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748738001716,0.79373,2518.6,2518.5,5.53526372]
["bitfinex-derivatives","ETHF0:USTF0",1748738001916,4.00153,2518.6,2518.5,5.53526372]
["bitfinex-derivatives","ETHF0:USTF0",1748738002317,5.27713,2518.6,2518.5,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738002720,1.98444,2518.5,2517.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748738002925,1.98444,2518.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738002926,0.79406,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738003124,7.4078,2517.9,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748738003318,3.2078,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748738003513,26.1938,2517.9,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748738003725,3.2078,2517.6,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738003922,1.28155344,2517.8,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738003923,4.00194,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738004120,4.64511228,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738004626,3.85097228,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738004927,23.44211228,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738005530,24.69631228,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738005825,23.90217228,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738006222,1.89737228,2517.3,2517.2,0.80012344]
["bitfinex-derivatives","ETHF0:USTF0",1748738006432,0.64317228,2517.3,2517.2,0.80012344]
["bitfinex-derivatives","ETHF0:USTF0",1748738013243,4.64511228,2517.3,2517.2,0.80012344]
["bitfinex-derivatives","ETHF0:USTF0",1748738013528,4.64511228,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738013529,10.82171228,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738017334,6.61971228,2517.3,2517.2,0.80012344]
["bitfinex-derivatives","ETHF0:USTF0",1748738017635,28.77757228,2517.3,2517.2,0.80012344]
["bitfinex-derivatives","ETHF0:USTF0",1748738018137,29.57171228,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738018435,29.57171228,2517.3,2517.2,0.80012344]
["bitfinex-derivatives","ETHF0:USTF0",1748738018947,29.57171228,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738019138,6.61971228,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738019333,29.56171228,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738020047,29.56171228,2517.3,2517.2,0.80012344]
["bitfinex-derivatives","ETHF0:USTF0",1748738021250,29.56171228,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738021944,8.69077228,2517.3,2517.2,0.80012344]
["bitfinex-derivatives","ETHF0:USTF0",1748738022243,0.64317228,2517.3,2517.2,5.80012344]
["bitfinex-derivatives","ETHF0:USTF0",1748738022449,0.12200387,2517.3,2517.2,5.80012344]
["bitfinex-derivatives","ETHF0:USTF0",1748738022647,3.87e-06,2517.3,2517.2,7.06492344]
["bitfinex-derivatives","ETHF0:USTF0",1748738022852,3.21375344,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748738024844,3.26802911,2517.8,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748738025346,3.2078,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748738027347,3.2078,2518.2,2517.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748738027555,0.79393,2518.0,2517.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748738027752,3.2078,2517.9,2517.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748738027952,4.00168,2518.2,2517.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748738028254,3.2078,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748738029555,4.44396931,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748738031949,4.64246931,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748738036156,0.7939,2518.1,2517.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748738036458,0.7939,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748738036656,4.64246931,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748738037250,4.64246931,2518.2,2517.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748738037450,0.79389,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748738037651,4.64246931,2518.2,2517.8,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748738037950,4.64246931,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748738038350,5.43631931,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748738038552,4.64246931,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748738038859,5.43631931,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748738039059,4.64246931,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748738040463,0.1985,2518.2,2518.1,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1748738040955,0.99235,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748738041163,0.79388,2518.1,2518.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748738042764,0.79388,2518.1,2518.0,2.13042]
["bitfinex-derivatives","ETHF0:USTF0",1748738043466,3.04098,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748738043962,0.8857,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748738045077,0.1985,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748738046769,0.79388,2518.1,2518.0,2.13039]
["bitfinex-derivatives","ETHF0:USTF0",1748738047769,0.79392,2518.0,2517.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748738048066,4.00172,2518.0,2517.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748738048267,3.2078,2518.0,2517.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748738048466,0.79391,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748738048971,0.79394,2518.0,2517.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748738049270,2.14731,2518.1,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748738049670,1.67507,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748738051069,2.12345135,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748738052273,2.91730135,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748738052468,2.91730135,2518.2,2517.8,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1748738052469,2.12345135,2518.2,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748738052674,0.79395,2518.0,2517.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748738053074,0.79395,2517.9,2517.8,2.15096]
["bitfinex-derivatives","ETHF0:USTF0",1748738053271,3.2078,2518.0,2517.6,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1748738053573,0.79411,2517.4,2517.3,2.09161]
["bitfinex-derivatives","ETHF0:USTF0",1748738053870,0.79414,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738054174,2.80534,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738054374,2.80534,2517.3,2517.2,0.80012344]
["bitfinex-derivatives","ETHF0:USTF0",1748738054674,2.80534,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738055071,4.04759135,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738055972,4.10187204,2517.3,2517.2,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738057071,3.30773204,2517.3,2517.2,0.80012344]
["bitfinex-derivatives","ETHF0:USTF0",1748738057382,1.29653204,2517.3,2517.2,5.80012344]
["bitfinex-derivatives","ETHF0:USTF0",1748738058375,0.05428069,2517.3,2517.2,5.80012344]
["bitfinex-derivatives","ETHF0:USTF0",1748738060480,0.25288069,2517.3,2517.2,5.80012344]
["bitfinex-derivatives","ETHF0:USTF0",1748738064276,0.25288069,2517.3,2517.2,0.80012344]
["bitfinex-derivatives","ETHF0:USTF0",1748738066184,3.2078,2517.9,2517.8,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748738066675,0.6554,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748738066676,4.65704,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748738066973,4.71131158,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748738067676,3.91747158,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748738067879,4.50202488,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748738069584,5.29584488,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748738069778,3.26207158,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748738069977,0.05427158,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748738070685,0.84809158,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748738070979,0.05427158,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748738075178,0.00595344,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748738075179,3.44e-06,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748738075377,3.44e-06,2518.4,2518.3,5.27062]
["bitfinex-derivatives","ETHF0:USTF0",1748738075575,3.44e-06,2518.4,2518.3,10.95942]
["bitfinex-derivatives","ETHF0:USTF0",1748738076083,0.0542568,2518.4,2518.3,10.95942]
["bitfinex-derivatives","ETHF0:USTF0",1748738077882,0.0542568,2518.4,2518.3,15.16142]
["bitfinex-derivatives","ETHF0:USTF0",1748738078785,0.0542568,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748738078988,0.8480468,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748738079287,0.7372568,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748738080187,0.7372568,2518.4,2518.0,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1748738080490,0.7372568,2518.4,2517.6,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748738080491,1.2943,2518.3,2517.6,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748738080680,4.00173,2518.0,2517.6,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748738080876,3.2078,2518.0,2517.9,0.73969664]
["bitfinex-derivatives","ETHF0:USTF0",1748738081080,1.2943,2518.3,2517.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748738081279,0.79391,2518.1,2517.7,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1748738081475,1.2943,2518.0,2517.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748738085784,3.89080344,2518.4,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748738085988,5.13940344,2518.4,2517.8,3.32423]
["bitfinex-derivatives","ETHF0:USTF0",1748738086189,0.79383,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748738086787,1.2473,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748738087989,3.44e-06,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748738088192,3.44e-06,2518.4,2518.3,5.27092]
["bitfinex-derivatives","ETHF0:USTF0",1748738088887,3.44e-06,2518.4,2518.3,10.27092]
["bitfinex-derivatives","ETHF0:USTF0",1748738090993,3.2078,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748738092388,4.4656,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748738093592,0.00595344,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748738094991,0.79941344,2519.5,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748738095191,2.05721344,2519.5,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748738096192,0.79347,2519.4,2519.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748738096391,0.00595344,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748738097495,1.35375344,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748738097994,2.14719344,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748738098495,1.35375344,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748738099697,4.56155344,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748738099897,5.35499344,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748738100098,2.14719344,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748738100398,1.35375344,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748738100792,2.14719344,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748738101197,5.35499344,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748738101495,11.54520344,2519.5,2519.0,4.20495344]
["bitfinex-derivatives","ETHF0:USTF0",1748738101697,0.79355,2519.2,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748738101998,0.79353,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748738102197,0.79349,2519.4,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748738102399,1.3531,2519.4,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748738102695,0.00595344,2519.5,2519.4,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748738102899,0.00595344,2519.5,2519.4,4.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748738103094,0.00595344,2519.5,2519.4,9.99148]
["bitfinex-derivatives","ETHF0:USTF0",1748738103295,0.00595344,2519.5,2519.4,11.95808]
["bitfinex-derivatives","ETHF0:USTF0",1748738103701,6.54059419,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748738103702,5.55039419,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748738104801,2.34259419,2520.4,2520.3,4.99019]
["bitfinex-derivatives","ETHF0:USTF0",1748738105304,0.00595344,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748738109301,0.00595344,2520.6,2520.5,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1748738109497,0.00595344,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748738110901,0.00595344,2520.6,2520.5,2.05913]
["bitfinex-derivatives","ETHF0:USTF0",1748738111101,3.2078,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738111403,2.6005,2521.6,2521.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748738111701,0.79281,2521.5,2521.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748738111902,2.13393,2521.5,2521.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748738113999,0.79286,2521.4,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748738114303,1.3411,2521.5,2521.1,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748738114502,0.7929,2521.3,2521.1,5.26673]
["bitfinex-derivatives","ETHF0:USTF0",1748738114801,0.7929,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738115002,1.3411,2521.5,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738115199,0.79288,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738115501,3.2078,2521.4,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748738115802,0.793,2520.9,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748738116004,3.2078,2521.0,2520.5,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748738116198,1.3503,2520.9,2520.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748738116397,2.14333,2520.9,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748738116598,1.3503,2520.9,2520.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748738116797,0.79285,2521.4,2520.9,1.98248]
["bitfinex-derivatives","ETHF0:USTF0",1748738117002,0.79285,2521.4,2521.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748738117203,0.79285,2521.4,2521.0,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1748738117397,2.06184,2521.5,2521.0,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748738117602,0.79286,2521.4,2521.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748738118009,1.269,2521.5,2521.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748738118206,0.79292,2521.2,2521.0,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1748738119310,0.79294,2521.1,2521.0,2.67494]
["bitfinex-derivatives","ETHF0:USTF0",1748738119516,1.269,2521.5,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748738119810,0.79291,2521.2,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748738120509,0.79291,2521.2,2521.0,2.67495]
["bitfinex-derivatives","ETHF0:USTF0",1748738121310,0.79291,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748738121512,0.79289,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738121911,0.79289,2521.3,2521.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748738122113,0.79288,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748738122614,0.79288,2521.3,2521.1,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748738122813,0.79288,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738124114,4.4768,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748738124115,3.2078,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748738124513,4.00064,2521.5,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748738124714,0.79285,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748738124911,0.79288,2521.3,2521.2,2.07899]
["bitfinex-derivatives","ETHF0:USTF0",1748738125110,4.4977,2521.5,2520.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1748738125315,0.79288,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748738125611,4.4977,2521.5,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738125819,0.7929,2521.3,2521.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748738126920,0.79286,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738127320,3.2078,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748738127822,4.00061,2521.5,2521.1,1.98234]
["bitfinex-derivatives","ETHF0:USTF0",1748738128120,5.30911,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748738130218,6.54785764,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748738131212,4.44654764,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748738131418,0.79287,2521.4,2521.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748738132016,4.44654764,2521.5,2521.0,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748738132318,0.79289,2521.3,2521.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748738133318,2.07916,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738133521,0.7929,2521.3,2521.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748738133819,2.0792,2521.3,2521.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748738134319,0.79292,2521.2,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748738134514,0.79291,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738134715,1.2863,2521.3,2521.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1748738134910,2.0792,2521.3,2521.0,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1748738135129,1.24387139,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748738136916,0.39982139,2521.2,2521.1,5.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748738137126,1.39e-06,2521.2,2521.1,5.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748738139023,0.00595344,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738150245,0.79872344,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738150949,0.00595344,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738151146,1.36945344,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738151648,0.00595344,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738155751,1.34305344,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738156147,1.34305344,2521.7,2521.3,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1748738156148,0.79285,2521.4,2521.3,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1748738156948,1.31742247,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738157249,1.3596,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748738157450,1.31742247,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748738157645,0.64812247,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748738159253,1.88371326,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748738160252,2.67649326,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748738160651,0.64812247,2521.6,2521.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748738160951,3.2078,2521.4,2521.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748738161152,2.1246,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738161554,1.3317,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738161757,3.8744,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738161948,1.45945,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738162754,4.66725,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738162954,0.79288,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738163452,4.66727,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738163656,3.8744,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738164044,0.6666,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738164449,20.11693247,2521.6,2521.1,1.98234]
["bitfinex-derivatives","ETHF0:USTF0",1748738164653,20.11693247,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748738164856,19.32412247,2521.6,2521.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748738165050,3.2078,2521.4,2520.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748738165252,4.00078,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748738165450,4.00079,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738165654,4.00079,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748738166155,10.19026,2521.0,2520.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738166457,0.79307,2520.7,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748738166648,21.46231,2520.9,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748738166847,0.653,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748738167152,1.9689,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748738168459,1.3159,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748738169253,0.79305,2520.8,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748738169455,1.358,2520.8,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748738171156,19.3524,2520.9,2520.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748738171459,18.675,2520.9,2520.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748738171659,3.2078,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748738171855,3.2078,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738172265,2.35311666,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748738174062,2.35311666,2521.6,2521.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748738174264,4.00067,2521.4,2521.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1748738174462,1.2895,2521.3,2521.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1748738175360,1.2895,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738177765,3.2078,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738178264,4.00065,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738178458,5.36685,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738179065,2.15905,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738179366,4.574,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738179764,5.36685,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738180067,4.574,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738180965,5.36685,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738181564,4.574,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738182366,5.36685,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738182571,4.574,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738183066,0.79289,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738183268,1.2811,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738183462,3.2078,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738183661,4.00065,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738183960,5.26985,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738187070,5.71363368,2521.4,2521.0,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748738187371,0.79294,2521.2,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748738187761,1.3079,2521.2,2520.9,1.45696]
["bitfinex-derivatives","ETHF0:USTF0",1748738187963,1.47737,2521.1,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748738188164,0.6844,2521.1,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748738189070,1.92103368,2521.1,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748738189272,1.23663368,2521.1,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748738189571,1.23663368,2521.1,2521.0,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1748738190873,22.66768,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738191471,4.00068,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738192273,0.79291,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748738192971,5.2373334,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738193777,4.4444734,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738194072,1.2366734,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738196972,0.01052247,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748738197568,0.01052247,2521.6,2521.5,2.12711]
["bitfinex-derivatives","ETHF0:USTF0",1748738198180,0.80330247,2521.6,2521.5,2.12711]
["bitfinex-derivatives","ETHF0:USTF0",1748738198476,0.01052247,2521.6,2521.5,2.12711]
["bitfinex-derivatives","ETHF0:USTF0",1748738199179,1.24774449,2521.6,2521.5,2.12711]
["bitfinex-derivatives","ETHF0:USTF0",1748738200581,1.24774449,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748738201079,1.24774449,2521.6,2521.5,2.09371]
["bitfinex-derivatives","ETHF0:USTF0",1748738206987,0.01052247,2521.6,2521.5,2.09371]
["bitfinex-derivatives","ETHF0:USTF0",1748738227098,0.01052247,2521.6,2521.5,2.09371]
["bitfinex-derivatives","ETHF0:USTF0",1748738227994,0.20822247,2521.6,2521.5,2.09371]
["bitfinex-derivatives","ETHF0:USTF0",1748738234910,0.1977,2521.6,2521.5,2.09371]
["bitfinex-derivatives","ETHF0:USTF0",1748738237211,0.20799436,2521.6,2521.5,2.09371]
["bitfinex-derivatives","ETHF0:USTF0",1748738241498,0.20799436,2521.6,2521.5,6.26171]
["bitfinex-derivatives","ETHF0:USTF0",1748738246402,7.8e-06,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738246602,2.34259419,2522.5,2522.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748738246913,0.79255,2522.4,2521.9,1.98168]
["bitfinex-derivatives","ETHF0:USTF0",1748738247111,2.09845,2522.4,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748738247311,4.65918,2522.3,2522.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748738247610,5.1774,2522.3,2522.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748738248807,6.41730226,2522.3,2522.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748738249413,6.41730226,2522.3,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748738249614,1.9508,2522.2,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748738250208,1.9508,2522.2,2522.0,0.79860344]
["bitfinex-derivatives","ETHF0:USTF0",1748738250412,1.3108,2522.1,2522.0,0.79860344]
["bitfinex-derivatives","ETHF0:USTF0",1748738250917,2.55070226,2522.1,2522.0,0.79860344]
["bitfinex-derivatives","ETHF0:USTF0",1748738251117,3.34333226,2522.1,2522.0,0.79860344]
["bitfinex-derivatives","ETHF0:USTF0",1748738251319,2.55070226,2522.1,2522.0,0.79860344]
["bitfinex-derivatives","ETHF0:USTF0",1748738255924,2.55070226,2522.1,2522.0,0.87100093]
["bitfinex-derivatives","ETHF0:USTF0",1748738258720,2.55070226,2522.1,2522.0,0.79860344]
["bitfinex-derivatives","ETHF0:USTF0",1748738259020,3.34333226,2522.1,2522.0,0.79860344]
["bitfinex-derivatives","ETHF0:USTF0",1748738259220,2.55070226,2522.1,2522.0,0.79860344]
["bitfinex-derivatives","ETHF0:USTF0",1748738259818,2.55070226,2522.1,2522.0,0.87100093]
["bitfinex-derivatives","ETHF0:USTF0",1748738260920,1.23990226,2522.1,2522.0,0.87100093]
["bitfinex-derivatives","ETHF0:USTF0",1748738261318,1.23990226,2522.1,2522.0,2.14770093]
["bitfinex-derivatives","ETHF0:USTF0",1748738264625,1.23990226,2522.1,2522.0,6.30370093]
["bitfinex-derivatives","ETHF0:USTF0",1748738265524,0.00396898,2522.5,2522.0,6.30370093]
["bitfinex-derivatives","ETHF0:USTF0",1748738265525,0.00396898,2522.5,2522.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748738265821,1.31236898,2522.5,2522.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748738266626,2.10486898,2522.5,2522.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748738267125,0.79255,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748738267324,2.10095,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748738267822,2.54899694,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748738268227,2.80366185,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748738268424,2.54899694,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748738268926,2.80366179,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748738269221,2.80370474,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748738269428,2.54899694,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748738272922,3.34152694,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748738273222,2.54899694,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748738273729,2.80377942,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748738273924,3.34152694,2522.4,2522.3,0.86495749]
["bitfinex-derivatives","ETHF0:USTF0",1748738274428,3.34152694,2522.4,2522.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748738274829,3.34152694,2522.4,2522.3,0.86495749]
["bitfinex-derivatives","ETHF0:USTF0",1748738275028,3.34152694,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748738275524,2.54899694,2522.4,2522.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738275730,0.79263,2522.1,2522.0,0.79860344]
["bitfinex-derivatives","ETHF0:USTF0",1748738276033,0.79261,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748738276328,2.78101,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748738276925,0.79263,2522.1,2522.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738277125,2.15493,2522.1,2522.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738277428,7.53852694,2522.1,2522.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738277931,26.14252694,2522.1,2522.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738278824,31.14252694,2522.1,2522.0,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738279439,0.79279,2521.6,2521.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748738279630,4.00059,2521.6,2521.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748738279934,3.2078,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738281330,4.44839694,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738283536,1.24059694,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738285142,1.24059694,2521.6,2521.5,0.86517749]
["bitfinex-derivatives","ETHF0:USTF0",1748738286738,1.24059694,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738289445,1.24059694,2521.7,2521.6,2.15718]
["bitfinex-derivatives","ETHF0:USTF0",1748738292341,1.24059694,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738292941,1.24059694,2521.7,2521.6,2.05208]
["bitfinex-derivatives","ETHF0:USTF0",1748738293638,23.22439,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748738294541,0.79272,2521.8,2521.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748738294738,1.3044,2521.8,2521.5,0.71489749]
["bitfinex-derivatives","ETHF0:USTF0",1748738294935,4.00058,2521.6,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748738295136,19.2217,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738295335,19.2217,2521.7,2521.6,2.78488]
["bitfinex-derivatives","ETHF0:USTF0",1748738295541,19.2217,2521.7,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748738295744,5.30498,2521.6,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748738296141,1.98204,2521.5,2521.0,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748738296438,3.2078,2521.1,2521.0,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748738296837,21.8028,2521.1,2521.0,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748738297237,22.4355,2521.1,2521.0,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748738297838,22.4355,2521.1,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748738298040,0.79298,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748738298344,0.79297,2521.0,2520.8,1.31865344]
["bitfinex-derivatives","ETHF0:USTF0",1748738298748,23.22846,2521.1,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748738299546,23.22846,2521.1,2521.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748738299746,22.4355,2521.1,2521.0,0.86536749]
["bitfinex-derivatives","ETHF0:USTF0",1748738300045,23.22844,2521.1,2521.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748738302148,23.42674,2521.1,2521.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748738302849,24.66379434,2521.1,2521.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748738303848,24.66379434,2521.1,2521.0,0.86536749]
["bitfinex-derivatives","ETHF0:USTF0",1748738304045,5.27585434,2521.1,2521.0,0.86536749]
["bitfinex-derivatives","ETHF0:USTF0",1748738304249,23.86785434,2521.1,2521.0,0.86536749]
["bitfinex-derivatives","ETHF0:USTF0",1748738304446,22.6308,2521.1,2521.0,0.86536749]
["bitfinex-derivatives","ETHF0:USTF0",1748738304951,4.0388,2521.1,2521.0,0.86536749]
["bitfinex-derivatives","ETHF0:USTF0",1748738305151,21.9971,2521.1,2521.0,0.86536749]
["bitfinex-derivatives","ETHF0:USTF0",1748738305344,3.4061,2521.1,2521.0,0.86536749]
["bitfinex-derivatives","ETHF0:USTF0",1748738305550,0.1983,2521.1,2521.0,5.86536749]
["bitfinex-derivatives","ETHF0:USTF0",1748738310656,0.11399564,2521.1,2521.0,9.99636749]
["bitfinex-derivatives","ETHF0:USTF0",1748738313562,0.11399564,2521.1,2521.0,9.92397]
["bitfinex-derivatives","ETHF0:USTF0",1748738314459,3.44e-06,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738314762,3.44e-06,2521.3,2521.2,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1748738315059,3.44e-06,2521.3,2521.2,9.00071]
["bitfinex-derivatives","ETHF0:USTF0",1748738315454,3.44e-06,2521.3,2521.2,13.13171]
["bitfinex-derivatives","ETHF0:USTF0",1748738315657,3.44e-06,2521.3,2521.2,8.13171]
["bitfinex-derivatives","ETHF0:USTF0",1748738316666,3.44e-06,2521.3,2521.2,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1748738316964,3.44e-06,2521.3,2521.2,5.29831]
["bitfinex-derivatives","ETHF0:USTF0",1748738317156,3.44e-06,2521.3,2521.2,2.09051]
["bitfinex-derivatives","ETHF0:USTF0",1748738317559,3.44e-06,2521.3,2521.2,2.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748738321468,3.44e-06,2521.3,2521.2,2.76231]
["bitfinex-derivatives","ETHF0:USTF0",1748738330767,3.44e-06,2521.3,2521.2,2.83470749]
["bitfinex-derivatives","ETHF0:USTF0",1748738331767,3.44e-06,2521.3,2521.2,0.86530749]
["bitfinex-derivatives","ETHF0:USTF0",1748738332461,1.91030344,2521.3,2521.2,0.86530749]
["bitfinex-derivatives","ETHF0:USTF0",1748738332665,2.54980344,2521.3,2521.2,0.86530749]
["bitfinex-derivatives","ETHF0:USTF0",1748738338381,2.54980344,2521.3,2521.2,4.07310749]
["bitfinex-derivatives","ETHF0:USTF0",1748738338382,3.44e-06,2521.3,2521.2,4.07310749]
["bitfinex-derivatives","ETHF0:USTF0",1748738338877,3.44e-06,2521.3,2521.2,5.30981]
["bitfinex-derivatives","ETHF0:USTF0",1748738342686,3.44e-06,2521.3,2521.2,9.42781]
["bitfinex-derivatives","ETHF0:USTF0",1748738345785,3.44e-06,2521.3,2521.2,8.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748738345985,3.44e-06,2521.3,2521.2,8.19110749]
["bitfinex-derivatives","ETHF0:USTF0",1748738347080,3.44e-06,2521.3,2521.2,8.11871]
["bitfinex-derivatives","ETHF0:USTF0",1748738349477,3.44e-06,2521.3,2521.2,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1748738349683,3.44e-06,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738349890,1.32710344,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738350388,2.11998344,2521.3,2520.8,5.19632344]
["bitfinex-derivatives","ETHF0:USTF0",1748738350580,1.32710344,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738352088,2.57244143,2521.3,2521.2,0.86530749]
["bitfinex-derivatives","ETHF0:USTF0",1748738353290,3.36532143,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748738353492,8.36532143,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748738354790,8.36532143,2521.3,2521.2,0.86530749]
["bitfinex-derivatives","ETHF0:USTF0",1748738355291,8.36532143,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748738357297,8.36532143,2521.3,2521.2,0.86530749]
["bitfinex-derivatives","ETHF0:USTF0",1748738357985,26.12644143,2521.3,2521.2,0.86530749]
["bitfinex-derivatives","ETHF0:USTF0",1748738358381,21.91932143,2521.3,2521.2,0.86530749]
["bitfinex-derivatives","ETHF0:USTF0",1748738358794,3.36532143,2521.3,2521.2,0.86530749]
["bitfinex-derivatives","ETHF0:USTF0",1748738359097,2.57244143,2521.3,2521.2,0.86530749]
["bitfinex-derivatives","ETHF0:USTF0",1748738360495,21.12544143,2521.3,2521.2,0.86530749]
["bitfinex-derivatives","ETHF0:USTF0",1748738360797,21.91832143,2521.3,2521.2,0.86530749]
["bitfinex-derivatives","ETHF0:USTF0",1748738362093,21.91832143,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748738362595,0.793,2520.9,2520.8,0.79897344]
["bitfinex-derivatives","ETHF0:USTF0",1748738363892,0.793,2520.9,2520.8,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738364095,0.79311,2520.6,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748738364393,3.2078,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748738364593,21.7588,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748738364793,22.3919,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748738364998,23.6931,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748738365497,23.8914,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748738365693,3.4061,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748738366395,3.4061,2520.7,2520.6,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1748738367787,0.11994908,2520.7,2520.6,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1748738368089,0.11994908,2520.7,2520.6,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1748738368290,9.08e-06,2520.7,2520.6,7.759]
["bitfinex-derivatives","ETHF0:USTF0",1748738368592,9.08e-06,2520.7,2520.6,9.83549032]
["bitfinex-derivatives","ETHF0:USTF0",1748738371299,9.08e-06,2520.7,2520.6,49.81549032]
["bitfinex-derivatives","ETHF0:USTF0",1748738373390,9.08e-06,2520.7,2520.6,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1748738373595,9.08e-06,2520.7,2520.6,53.92149032]
["bitfinex-derivatives","ETHF0:USTF0",1748738377005,9.08e-06,2520.7,2520.6,46.845]
["bitfinex-derivatives","ETHF0:USTF0",1748738378903,9.08e-06,2520.7,2520.6,51.845]
["bitfinex-derivatives","ETHF0:USTF0",1748738383609,9.08e-06,2520.7,2520.6,55.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748738389713,3.44e-06,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738390011,3.44e-06,2521.3,2521.2,8.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748738395518,0.37256,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748738399315,1.65926,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748738407221,0.6602,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748738407422,0.6602,2521.6,2521.5,4.00061]
["bitfinex-derivatives","ETHF0:USTF0",1748738408731,0.00595344,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738409027,3.44e-06,2521.7,2521.6,4.88678]
["bitfinex-derivatives","ETHF0:USTF0",1748738414935,3.44e-06,2521.7,2521.6,6.20038]
["bitfinex-derivatives","ETHF0:USTF0",1748738416434,3.44e-06,2521.7,2521.6,6.83868]
["bitfinex-derivatives","ETHF0:USTF0",1748738419325,3.44e-06,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738419525,3.44e-06,2521.7,2521.6,4.88678]
["bitfinex-derivatives","ETHF0:USTF0",1748738424834,3.44e-06,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738425034,3.44e-06,2521.7,2521.6,4.88678]
["bitfinex-derivatives","ETHF0:USTF0",1748738425331,3.44e-06,2521.7,2521.6,6.18538]
["bitfinex-derivatives","ETHF0:USTF0",1748738430642,3.44e-06,2521.7,2521.6,4.88678]
["bitfinex-derivatives","ETHF0:USTF0",1748738431331,3.44e-06,2521.7,2521.6,6.24318]
["bitfinex-derivatives","ETHF0:USTF0",1748738436345,3.44e-06,2521.7,2521.6,9.45098]
["bitfinex-derivatives","ETHF0:USTF0",1748738441648,0.19820344,2521.7,2521.6,9.45098]
["bitfinex-derivatives","ETHF0:USTF0",1748738453572,0.19820344,2521.7,2521.6,6.24318]
["bitfinex-derivatives","ETHF0:USTF0",1748738453972,0.19820344,2521.7,2521.6,9.45098]
["bitfinex-derivatives","ETHF0:USTF0",1748738455975,0.19820344,2521.7,2521.6,6.24318]
["bitfinex-derivatives","ETHF0:USTF0",1748738456175,0.19820344,2521.7,2521.6,9.45098]
["bitfinex-derivatives","ETHF0:USTF0",1748738457875,0.19820344,2521.7,2521.6,6.24318]
["bitfinex-derivatives","ETHF0:USTF0",1748738458076,0.19820344,2521.7,2521.6,9.45098]
["bitfinex-derivatives","ETHF0:USTF0",1748738463881,0.19820344,2521.7,2521.6,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1748738464180,0.19820344,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738464775,1.51450344,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738465683,6.51450344,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738465876,1.31630344,2521.7,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748738466077,1.3163,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748738466386,3.37132643,2521.6,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748738466582,0.6347,2521.5,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748738466881,1.9188,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748738467087,6.9188,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748738468086,7.117,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748738468386,8.37924643,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748738471091,1.46044643,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748738472490,1.46044643,2521.5,2521.4,2.07225]
["bitfinex-derivatives","ETHF0:USTF0",1748738473280,0.1982,2521.5,2521.4,2.07225]
["bitfinex-derivatives","ETHF0:USTF0",1748738473485,3.44e-06,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738473688,3.44e-06,2521.7,2521.6,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1748738474889,3.44e-06,2521.7,2521.6,5.26668]
["bitfinex-derivatives","ETHF0:USTF0",1748738479797,3.44e-06,2521.7,2521.6,9.33768]
["bitfinex-derivatives","ETHF0:USTF0",1748738481191,3.44e-06,2521.7,2521.6,4.62778]
["bitfinex-derivatives","ETHF0:USTF0",1748738481395,3.44e-06,2521.7,2521.6,8.69878]
["bitfinex-derivatives","ETHF0:USTF0",1748738488700,3.44e-06,2521.7,2521.6,4.62778]
["bitfinex-derivatives","ETHF0:USTF0",1748738488905,3.44e-06,2521.7,2521.6,8.69878]
["bitfinex-derivatives","ETHF0:USTF0",1748738489602,3.44e-06,2521.7,2521.6,4.62778]
["bitfinex-derivatives","ETHF0:USTF0",1748738489808,3.44e-06,2521.7,2521.6,8.68678]
["bitfinex-derivatives","ETHF0:USTF0",1748738490612,3.44e-06,2521.7,2521.6,4.62778]
["bitfinex-derivatives","ETHF0:USTF0",1748738490812,3.44e-06,2521.7,2521.6,8.68678]
["bitfinex-derivatives","ETHF0:USTF0",1748738493006,3.44e-06,2521.7,2521.6,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1748738493210,3.44e-06,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738494114,1.29010344,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738496516,3.44e-06,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738496815,3.44e-06,2521.7,2521.6,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1748738500719,3.44e-06,2521.7,2521.6,5.24698]
["bitfinex-derivatives","ETHF0:USTF0",1748738501620,3.44e-06,2521.7,2521.6,10.24698]
["bitfinex-derivatives","ETHF0:USTF0",1748738506325,3.44e-06,2521.7,2521.6,5.24698]
["bitfinex-derivatives","ETHF0:USTF0",1748738506526,3.44e-06,2521.7,2521.6,9.30598]
["bitfinex-derivatives","ETHF0:USTF0",1748738507220,3.44e-06,2521.7,2521.6,5.24698]
["bitfinex-derivatives","ETHF0:USTF0",1748738507420,3.44e-06,2521.7,2521.6,9.30598]
["bitfinex-derivatives","ETHF0:USTF0",1748738511019,3.44e-06,2521.7,2521.6,8.05958]
["bitfinex-derivatives","ETHF0:USTF0",1748738511618,1.30320344,2521.7,2521.6,8.05958]
["bitfinex-derivatives","ETHF0:USTF0",1748738513521,3.44e-06,2521.7,2521.6,8.05958]
["bitfinex-derivatives","ETHF0:USTF0",1748738515730,3.44e-06,2521.7,2521.6,4.85178]
["bitfinex-derivatives","ETHF0:USTF0",1748738521132,3.44e-06,2521.7,2521.6,8.05958]
["bitfinex-derivatives","ETHF0:USTF0",1748738521324,3.44e-06,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738521521,0.79276344,2521.7,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748738521721,2.5503,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748738522230,8.34311,2521.6,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748738522536,1.2547,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748738523033,6.2547,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748738523630,3.44e-06,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738524632,3.44e-06,2521.7,2521.6,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1748738527036,3.44e-06,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738528337,5.79275344,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738528539,3.44e-06,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738528741,1.34840344,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738529140,6.34840344,2521.7,2521.2,1.98228]
["bitfinex-derivatives","ETHF0:USTF0",1748738529334,1.34840344,2521.7,2521.2,1.98228]
["bitfinex-derivatives","ETHF0:USTF0",1748738529535,1.3484,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748738530040,6.3484,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748738530543,1.3484,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748738534140,1.3484,2521.6,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748738534345,0.6356,2521.5,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748738534739,1.9238,2521.5,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748738535749,3.44e-06,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738537940,0.79275344,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738538234,3.44e-06,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738538639,1.26020793,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738538843,1.26020793,2521.7,2521.6,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1748738540450,2.05295793,2521.7,2521.6,2.07428]
["bitfinex-derivatives","ETHF0:USTF0",1748738543748,2.05298793,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738544752,1.26020793,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738544952,2.05295793,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738545255,1.26020793,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738552958,2.05295793,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738553358,1.26020793,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738553564,2.05295793,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738555960,1.26020793,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738569878,0.43905793,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738571175,0.43905793,2521.7,2521.6,5.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738571379,7.93e-06,2521.7,2521.6,5.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738571677,0.00595344,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748738571871,0.00595344,2521.9,2521.8,8.03952]
["bitfinex-derivatives","ETHF0:USTF0",1748738572374,0.00595344,2521.9,2521.8,9.35472]
["bitfinex-derivatives","ETHF0:USTF0",1748738574776,0.00595344,2521.9,2521.8,14.35472]
["bitfinex-derivatives","ETHF0:USTF0",1748738577376,0.00595344,2521.9,2521.8,9.35472]
["bitfinex-derivatives","ETHF0:USTF0",1748738582179,3.21375344,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748738582380,0.00595344,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748738583080,0.63765344,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748738589387,0.00595344,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748738598790,0.00595344,2521.9,2521.8,2.13522]
["bitfinex-derivatives","ETHF0:USTF0",1748738599395,3.21375344,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748738600192,1.36495344,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748738600386,2.61779295,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748738605498,5.82559295,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748738607803,2.61779295,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748738608807,5.82559295,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748738609301,5.82559295,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738609495,2.80272,2521.8,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748738609701,1.328,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748738610002,1.328,2521.7,2521.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748738610202,2.12078,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738610499,0.79278,2521.6,2521.3,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748738610697,3.2078,2521.6,2521.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748738610911,0.79285,2521.4,2521.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748738611102,0.79289,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748738611405,2.75887,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738612298,2.75887,2521.4,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748738612498,0.79288,2521.3,2521.1,2.77361]
["bitfinex-derivatives","ETHF0:USTF0",1748738612698,4.00068,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738613003,3.2078,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748738613199,1.47751,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748738613701,0.79285,2521.4,2521.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748738613899,2.04409079,2521.4,2521.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748738615011,0.79288,2521.3,2521.2,2.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748738615202,2.04411079,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738615598,1.25124079,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738616106,1.3238,2521.5,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738616507,0.79285,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748738618705,4.0006,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748738620309,3.2078,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748738620508,4.00644344,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748738620910,4.2586317,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748738621507,0.79272,2521.8,2521.7,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748738622309,0.79272,2521.8,2521.7,2.76865]
["bitfinex-derivatives","ETHF0:USTF0",1748738624108,4.2586517,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748738624311,4.2586517,2521.9,2521.8,2.03972]
["bitfinex-derivatives","ETHF0:USTF0",1748738625704,4.2586517,2521.9,2521.8,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1748738626012,0.79272,2521.8,2521.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748738626209,0.79272,2521.8,2521.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748738626210,9.71316692,2521.9,2521.3,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748738626410,0.79285,2521.4,2521.3,2.75595]
["bitfinex-derivatives","ETHF0:USTF0",1748738627205,3.2078,2521.6,2521.3,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748738627510,0.79278,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738629511,2.04074429,2521.7,2521.6,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748738630511,0.79281,2521.5,2521.4,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1748738633906,0.79281,2521.5,2521.4,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748738634105,0.79281,2521.5,2521.4,2.09955]
["bitfinex-derivatives","ETHF0:USTF0",1748738635008,3.2078,2521.6,2521.5,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748738635209,3.2078,2521.6,2521.5,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748738635411,4.00058,2521.6,2521.5,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748738635918,5.24919345,2521.6,2521.5,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748738639410,4.45641345,2521.6,2521.5,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748738640315,1.24861345,2521.6,2521.5,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748738640815,2.04139345,2521.6,2521.5,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748738643426,1.24861345,2521.6,2521.5,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748738643818,2.04139345,2521.6,2521.5,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748738645823,1.24861345,2521.6,2521.5,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748738655840,1.24861345,2521.6,2521.5,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748738658039,0.2581417,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748738658735,0.2581417,2521.9,2521.8,2.04622]
["bitfinex-derivatives","ETHF0:USTF0",1748738659039,1.50900668,2521.9,2521.8,2.04622]
["bitfinex-derivatives","ETHF0:USTF0",1748738671053,1.50900668,2521.9,2521.8,9.25102]
["bitfinex-derivatives","ETHF0:USTF0",1748738671644,0.2581417,2521.9,2521.8,9.25102]
["bitfinex-derivatives","ETHF0:USTF0",1748738675755,0.2581417,2521.9,2521.8,14.25102]
["bitfinex-derivatives","ETHF0:USTF0",1748738679664,1.7e-06,2521.9,2521.8,14.25102]
["bitfinex-derivatives","ETHF0:USTF0",1748738684764,1.7e-06,2521.9,2521.8,11.04322]
["bitfinex-derivatives","ETHF0:USTF0",1748738685367,1.7e-06,2521.9,2521.8,9.25102]
["bitfinex-derivatives","ETHF0:USTF0",1748738700174,1.7e-06,2521.9,2521.8,9.25102]
["bitfinex-derivatives","ETHF0:USTF0",1748738700670,6.31370856,2523.3,2521.8,13.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748738700875,2.98049419,2523.0,2522.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748738701078,2.98049419,2523.0,2522.9,4.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748738702278,0.6379,2523.0,2522.9,4.77837]
["bitfinex-derivatives","ETHF0:USTF0",1748738715091,0.6379,2523.0,2522.9,6.04707]
["bitfinex-derivatives","ETHF0:USTF0",1748738715889,0.8264,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748738717694,4.0342,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748738719096,3.2078,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748738719297,3.2078,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748738719793,8.2078,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748738720191,3.2078,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748738725200,3.2078,2523.8,2523.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748738725399,3.9999,2523.8,2523.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748738725599,4.1359,2523.8,2523.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748738725997,3.3438,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738726202,0.7922,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748738726599,0.6881,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738726803,0.79226,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748738727100,0.79228,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748738727304,0.79234,2523.1,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748738727605,6.56334,2523.2,2522.7,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738727895,0.79241,2522.8,2522.7,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738728103,0.79239,2522.9,2522.7,0.79836344]
["bitfinex-derivatives","ETHF0:USTF0",1748738728294,0.6881,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748738728493,0.6881,2522.9,2522.7,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738728494,0.79241,2522.8,2522.7,0.79838344]
["bitfinex-derivatives","ETHF0:USTF0",1748738729299,0.6881,2522.9,2522.7,0.79838344]
["bitfinex-derivatives","ETHF0:USTF0",1748738729300,1.48049,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748738729805,0.92836,2523.0,2522.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748738730002,6.17277475,2523.0,2522.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748738730204,0.92836,2523.0,2522.8,2.04719]
["bitfinex-derivatives","ETHF0:USTF0",1748738730504,3.2078,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748738730699,2.35856658,2523.4,2523.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748738731699,1.24575088,2523.4,2523.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748738732000,1.24575088,2523.4,2523.3,1.45475]
["bitfinex-derivatives","ETHF0:USTF0",1748738733709,3.2078,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748738734810,3.2078,2523.6,2523.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748738735303,3.2078,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748738744514,3.2078,2523.6,2523.5,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1748738746617,3.99995,2523.6,2523.5,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1748738746817,3.2078,2523.6,2523.5,2.04289]
["bitfinex-derivatives","ETHF0:USTF0",1748738747314,0.79215,2523.7,2523.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748738747720,2.39942202,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748738747911,2.39942202,2524.6,2524.5,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1748738750307,5.20127651,2525.0,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748738750516,0.79175,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738750718,9.20080651,2525.0,2524.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748738750920,5.20127651,2525.0,2524.5,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748738751211,0.79175,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738751417,0.6395,2524.8,2524.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748738751618,1.43128,2524.8,2524.5,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748738751822,0.6395,2524.8,2524.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748738752112,0.6395,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748738752318,0.79184,2524.7,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748738752519,7.1808,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748738752716,9.1114,2524.6,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748738752922,0.79188,2524.5,2524.3,0.79787344]
["bitfinex-derivatives","ETHF0:USTF0",1748738753118,1.2622,2524.4,2524.3,0.79787344]
["bitfinex-derivatives","ETHF0:USTF0",1748738754716,2.0541,2524.4,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738755214,1.2622,2524.4,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738755715,2.0541,2524.4,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738756019,7.0541,2524.4,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738757121,8.27827138,2524.4,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738757712,1.22417138,2524.4,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738758018,1.22417138,2524.4,2524.3,0.79789344]
["bitfinex-derivatives","ETHF0:USTF0",1748738758411,1.22417138,2524.4,2524.3,2.08999344]
["bitfinex-derivatives","ETHF0:USTF0",1748738759327,0.79182,2524.7,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748738759616,0.79182,2524.7,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748738760122,0.79184,2524.6,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748738760322,0.79183,2524.7,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748738760621,0.79184,2524.6,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748738761113,0.7918,2524.8,2524.3,1.29805344]
["bitfinex-derivatives","ETHF0:USTF0",1748738761315,0.79181,2524.7,2524.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748738762019,3.8952,2524.9,2524.3,0.63235344]
["bitfinex-derivatives","ETHF0:USTF0",1748738762216,3.2078,2524.6,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738762423,1.47917,2524.9,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748738762923,0.79178,2524.8,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748738763127,0.6874,2524.9,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748738763319,0.6874,2524.9,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748738763514,0.79184,2524.6,2524.5,3.99966]
["bitfinex-derivatives","ETHF0:USTF0",1748738763714,0.79183,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748738764018,1.9443,2524.9,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748738764019,0.7918,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748738764321,0.79176,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748738765121,0.79178,2524.8,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748738765321,0.79181,2524.7,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748738765623,0.7918,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748738765817,3.967,2525.0,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748738765818,0.79182,2524.7,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748738766020,0.7918,2524.8,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748738766322,3.967,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738766519,0.86421749,2524.7,2524.6,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1748738766915,0.07239749,2524.7,2524.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748738767118,0.7919,2524.4,2524.3,0.79787344]
["bitfinex-derivatives","ETHF0:USTF0",1748738767320,0.7919,2524.4,2524.3,2.09177344]
["bitfinex-derivatives","ETHF0:USTF0",1748738767520,0.7919,2524.4,2524.3,1.29985344]
["bitfinex-derivatives","ETHF0:USTF0",1748738767824,0.7919,2524.4,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738768624,0.7919,2524.4,2524.3,0.79788344]
["bitfinex-derivatives","ETHF0:USTF0",1748738770027,0.7919,2524.4,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738770326,0.7919,2524.4,2524.3,1.29165344]
["bitfinex-derivatives","ETHF0:USTF0",1748738770626,0.7919,2524.4,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738771427,2.036,2524.4,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738772528,2.26586545,2524.4,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738772725,2.036,2524.4,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738773128,3.26451217,2524.4,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738775822,2.02041217,2524.4,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738776329,2.02041217,2524.4,2524.3,1.34435344]
["bitfinex-derivatives","ETHF0:USTF0",1748738778836,5.98741217,2524.4,2524.3,1.34435344]
["bitfinex-derivatives","ETHF0:USTF0",1748738779228,6.21731035,2524.4,2524.3,1.34435344]
["bitfinex-derivatives","ETHF0:USTF0",1748738779428,6.21730997,2524.4,2524.3,1.34435344]
["bitfinex-derivatives","ETHF0:USTF0",1748738779631,5.98741217,2524.4,2524.3,1.34435344]
["bitfinex-derivatives","ETHF0:USTF0",1748738780130,6.21727984,2524.4,2524.3,1.34435344]
["bitfinex-derivatives","ETHF0:USTF0",1748738780338,5.98741217,2524.4,2524.3,1.34435344]
["bitfinex-derivatives","ETHF0:USTF0",1748738780635,5.98741217,2524.4,2524.3,2.13628344]
["bitfinex-derivatives","ETHF0:USTF0",1748738780834,5.26790966,2524.4,2524.3,2.13628344]
["bitfinex-derivatives","ETHF0:USTF0",1748738781337,6.05980966,2524.4,2524.3,2.13628344]
["bitfinex-derivatives","ETHF0:USTF0",1748738781832,1.30090966,2524.4,2524.3,2.13628344]
["bitfinex-derivatives","ETHF0:USTF0",1748738782631,1.30090966,2524.4,2524.3,5.34408344]
["bitfinex-derivatives","ETHF0:USTF0",1748738782838,1.22851217,2524.4,2524.3,10.34408344]
["bitfinex-derivatives","ETHF0:USTF0",1748738783334,1.22851217,2524.4,2524.3,5.34408344]
["bitfinex-derivatives","ETHF0:USTF0",1748738783531,1.22851217,2524.4,2524.3,10.34408344]
["bitfinex-derivatives","ETHF0:USTF0",1748738783838,1.30090966,2524.4,2524.3,10.34408344]
["bitfinex-derivatives","ETHF0:USTF0",1748738784327,0.07239749,2524.4,2524.3,5.34408344]
["bitfinex-derivatives","ETHF0:USTF0",1748738784532,0.07239749,2524.4,2524.3,14.31108344]
["bitfinex-derivatives","ETHF0:USTF0",1748738792340,0.07239749,2524.4,2524.3,9.31108344]
["bitfinex-derivatives","ETHF0:USTF0",1748738799845,0.07239749,2524.4,2524.3,5.34408344]
["bitfinex-derivatives","ETHF0:USTF0",1748738800143,0.07239749,2524.4,2524.3,9.30908344]
["bitfinex-derivatives","ETHF0:USTF0",1748738802148,7.49e-06,2524.4,2524.3,9.30908344]
["bitfinex-derivatives","ETHF0:USTF0",1748738808450,7.49e-06,2524.4,2524.3,14.30908344]
["bitfinex-derivatives","ETHF0:USTF0",1748738808848,8.04e-06,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748738809045,8.04e-06,2524.8,2524.7,7.96461]
["bitfinex-derivatives","ETHF0:USTF0",1748738819354,8.04e-06,2524.8,2524.7,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1748738819559,5.00000804,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738819759,0.79184,2524.6,2524.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748738819960,2.6426,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738820163,0.79184,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748738820360,0.79189,2524.5,2524.3,0.79787344]
["bitfinex-derivatives","ETHF0:USTF0",1748738820556,2.1212,2524.4,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738821063,7.1212,2524.4,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738821364,11.63422682,2524.4,2524.3,0.00595344]
["bitfinex-derivatives","ETHF0:USTF0",1748738822459,0.79206,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738822670,0.7921,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738822961,0.6819,2523.7,2523.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748738823362,0.79223,2523.4,2523.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748738823555,0.79223,2523.4,2523.0,5.52858441]
["bitfinex-derivatives","ETHF0:USTF0",1748738823556,0.7922,2523.5,2523.0,5.52858441]
["bitfinex-derivatives","ETHF0:USTF0",1748738823755,1.5348,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748738825469,0.198,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748738827361,0.198,2523.3,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748738827563,1.2978,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748738830770,1.9426,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748738832366,0.79231,2523.1,2523.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738832571,2.05501,2523.1,2523.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738835164,0.6448,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748738835365,0.20391336,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748738836668,0.20391336,2523.3,2523.2,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1748738840573,0.27631085,2523.3,2523.2,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1748738842572,0.20391336,2523.3,2523.2,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1748738844675,0.00591336,2523.3,2523.2,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1748738844874,3.2078,2524.3,2523.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738845080,3.2078,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748738845277,3.965,2524.5,2524.0,1.98003]
["bitfinex-derivatives","ETHF0:USTF0",1748738845577,3.965,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748738845877,6.35377112,2524.6,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748738846079,0.79187,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748738846276,5.56191112,2524.6,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748738846475,0.79187,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748738847181,6.35377112,2524.6,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748738847482,3.99966,2524.6,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748738847971,0.79187,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748738848681,0.79192,2524.4,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748738849071,0.79193,2524.3,2524.2,2.16279142]
["bitfinex-derivatives","ETHF0:USTF0",1748738849480,0.79193,2524.4,2524.2,2.16279142]
["bitfinex-derivatives","ETHF0:USTF0",1748738849688,0.79193,2524.3,2524.2,2.16281142]
["bitfinex-derivatives","ETHF0:USTF0",1748738849987,0.79193,2524.3,2524.2,1.37084142]
["bitfinex-derivatives","ETHF0:USTF0",1748738850280,0.79193,2524.3,2524.2,2.16281142]
["bitfinex-derivatives","ETHF0:USTF0",1748738851373,0.79193,2524.3,2524.2,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738852185,5.79193,2524.3,2524.2,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738852476,7.77563,2524.3,2524.2,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738852781,8.9636,2524.3,2523.8,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748738852982,0.79205,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748738853176,0.79206,2523.9,2523.8,2.03437]
["bitfinex-derivatives","ETHF0:USTF0",1748738855384,0.79212,2523.7,2523.6,0.79809142]
["bitfinex-derivatives","ETHF0:USTF0",1748738855578,0.79209,2523.9,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748738856283,0.79209,2523.8,2523.7,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1748738857587,0.79209,2523.8,2523.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748738857881,0.79209,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748738858088,0.79212,2523.7,2523.6,0.79807142]
["bitfinex-derivatives","ETHF0:USTF0",1748738859989,0.79211,2523.8,2523.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748738860389,2.73939,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748738861089,3.97020172,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748738862690,0.7921,2523.8,2523.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748738862988,2.69899172,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748738863490,0.79211,2523.8,2523.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748738863692,0.79212,2523.7,2523.6,2.05237142]
["bitfinex-derivatives","ETHF0:USTF0",1748738864691,0.79211,2523.8,2523.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748738864889,0.79211,2523.8,2523.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748738866191,0.79208,2523.9,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748738866487,0.79208,2523.9,2523.8,2.09428]
["bitfinex-derivatives","ETHF0:USTF0",1748738866687,4.6188,2524.0,2523.6,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738866887,0.79212,2523.7,2523.6,0.79808142]
["bitfinex-derivatives","ETHF0:USTF0",1748738868193,0.79212,2523.7,2523.6,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738868893,2.02485229,2523.7,2523.6,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738869792,3.98445229,2523.7,2523.6,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738870699,2.02485229,2523.7,2523.6,0.79809142]
["bitfinex-derivatives","ETHF0:USTF0",1748738871390,2.02485229,2523.7,2523.6,2.09739142]
["bitfinex-derivatives","ETHF0:USTF0",1748738872096,1.23273229,2523.7,2523.6,2.09739142]
["bitfinex-derivatives","ETHF0:USTF0",1748738873302,2.02485229,2523.7,2523.6,2.09739142]
["bitfinex-derivatives","ETHF0:USTF0",1748738878109,1.23273229,2523.7,2523.6,2.09739142]
["bitfinex-derivatives","ETHF0:USTF0",1748738878409,2.02485229,2523.7,2523.6,2.09739142]
["bitfinex-derivatives","ETHF0:USTF0",1748738879304,2.02485229,2523.7,2523.6,1.30524142]
["bitfinex-derivatives","ETHF0:USTF0",1748738880609,2.02485229,2523.7,2523.6,2.09739142]
["bitfinex-derivatives","ETHF0:USTF0",1748738881005,1.23273229,2523.7,2523.6,2.09739142]
["bitfinex-derivatives","ETHF0:USTF0",1748738881510,2.02485229,2523.7,2523.6,2.09739142]
["bitfinex-derivatives","ETHF0:USTF0",1748738883508,2.02485229,2523.7,2523.6,1.30524142]
["bitfinex-derivatives","ETHF0:USTF0",1748738883909,2.02485229,2523.7,2523.6,2.09739142]
["bitfinex-derivatives","ETHF0:USTF0",1748738885215,2.09724978,2523.7,2523.6,2.09739142]
["bitfinex-derivatives","ETHF0:USTF0",1748738887114,8.86601112,2524.0,2523.6,2.09739142]
["bitfinex-derivatives","ETHF0:USTF0",1748738887310,4.2810206,2524.9,2524.0,1.98008]
["bitfinex-derivatives","ETHF0:USTF0",1748738887513,4.2810206,2524.9,2524.8,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748738889313,0.79167,2525.2,2524.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748738889811,3.964,2525.4,2524.8,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748738890013,7.1718,2525.4,2524.8,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748738890316,0.79173,2525.0,2524.8,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748738890516,0.79173,2525.0,2524.8,4.00552142]
["bitfinex-derivatives","ETHF0:USTF0",1748738890906,7.1718,2525.4,2524.8,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748738891106,0.79173,2525.0,2524.8,4.00552142]
["bitfinex-derivatives","ETHF0:USTF0",1748738892418,0.79166,2525.2,2525.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748738892810,2.07796,2525.2,2525.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748738894016,6.04096,2525.2,2525.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748738894221,5.2493,2525.2,2524.8,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748738894415,0.79173,2525.0,2524.8,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748738894616,0.79173,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748738895318,0.7917,2525.1,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748738895622,1.3022,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748738896616,2.09391,2525.1,2524.9,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1748738896816,2.09391,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748738897327,0.79172,2525.0,2524.9,3.99953]
["bitfinex-derivatives","ETHF0:USTF0",1748738898316,1.3022,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748738898519,1.3022,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738899026,0.79175,2524.9,2524.8,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738899419,0.79175,2524.9,2524.8,0.79772142]
["bitfinex-derivatives","ETHF0:USTF0",1748738899925,0.79175,2524.9,2524.8,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738900621,0.79175,2524.9,2524.8,0.79772142]
["bitfinex-derivatives","ETHF0:USTF0",1748738902827,0.79173,2525.0,2524.9,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748738905025,2.16630749,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748738906125,2.16630749,2525.1,2524.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748738906126,0.79172,2525.0,2524.9,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1748738907228,0.79172,2525.0,2524.9,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748738907433,0.79175,2524.9,2524.8,0.79771142]
["bitfinex-derivatives","ETHF0:USTF0",1748738908731,0.79175,2524.9,2524.8,2.14021142]
["bitfinex-derivatives","ETHF0:USTF0",1748738909032,0.79181,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738909328,0.7919,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738909731,0.7919,2524.4,2524.3,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1748738910830,0.7919,2524.4,2524.3,5.34223]
["bitfinex-derivatives","ETHF0:USTF0",1748738911026,0.7919,2524.4,2524.3,2.13443]
["bitfinex-derivatives","ETHF0:USTF0",1748738911329,0.79189,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748738914538,0.7919,2524.4,2524.3,2.13441]
["bitfinex-derivatives","ETHF0:USTF0",1748738917436,1.95141461,2524.4,2524.3,2.13441]
["bitfinex-derivatives","ETHF0:USTF0",1748738917629,1.95141461,2524.4,2524.3,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1748738918638,0.07239749,2524.5,2524.1,0.66474142]
["bitfinex-derivatives","ETHF0:USTF0",1748738918945,0.79197,2524.2,2524.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738920743,1.95159357,2524.2,2524.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738921342,1.95159357,2524.2,2524.1,0.79794142]
["bitfinex-derivatives","ETHF0:USTF0",1748738921343,1.15962357,2524.2,2524.1,0.79794142]
["bitfinex-derivatives","ETHF0:USTF0",1748738921545,1.95159357,2524.2,2524.1,2.09844142]
["bitfinex-derivatives","ETHF0:USTF0",1748738922146,1.95159357,2524.2,2524.1,1.30644142]
["bitfinex-derivatives","ETHF0:USTF0",1748738923349,0.79197,2524.2,2524.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738923541,2.03927,2524.2,2524.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738925443,3.19777662,2524.2,2524.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738925842,8.19777662,2524.2,2524.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738928442,3.19777662,2524.2,2524.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738930751,1.95047662,2524.2,2524.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738931052,2.02287411,2524.2,2524.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738931746,3.32457411,2524.2,2524.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738933353,2.02287411,2524.2,2524.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738933554,20.40587411,2524.2,2524.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738934552,21.67207411,2524.2,2524.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738935958,3.28907411,2524.2,2524.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738936157,21.66507411,2524.2,2524.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748738941866,0.79212,2523.7,2523.6,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748738942068,0.79212,2523.7,2523.6,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748738942767,0.79212,2523.7,2523.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748738944175,1.95062662,2523.7,2523.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748738944974,1.15850662,2523.7,2523.6,2.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748738945869,1.15850662,2523.7,2523.6,7.77685]
["bitfinex-derivatives","ETHF0:USTF0",1748738946269,3.15421466,2524.0,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748738946270,1.15850662,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748738946468,1.15850662,2523.8,2523.7,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1748738947470,1.95059662,2523.8,2523.7,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748738952081,1.15850662,2523.8,2523.7,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1748738953182,1.95056662,2523.9,2523.7,2.05682]
["bitfinex-derivatives","ETHF0:USTF0",1748738953384,1.95056662,2523.9,2523.8,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748738956982,1.95056662,2523.9,2523.8,5.27859]
["bitfinex-derivatives","ETHF0:USTF0",1748738957481,1.95056662,2523.9,2523.8,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748738958877,1.15850662,2523.9,2523.8,5.27859]
["bitfinex-derivatives","ETHF0:USTF0",1748738959585,1.95056662,2523.9,2523.8,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748738960274,2.02296411,2523.9,2523.8,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748738967594,2.02296411,2523.9,2523.8,5.27859]
["bitfinex-derivatives","ETHF0:USTF0",1748738967794,2.02296411,2523.9,2523.8,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748738971401,1.15850662,2523.9,2523.8,5.27859]
["bitfinex-derivatives","ETHF0:USTF0",1748738972401,1.23090411,2523.9,2523.8,5.27859]
["bitfinex-derivatives","ETHF0:USTF0",1748738975801,2.02296411,2523.9,2523.8,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748738977299,2.02296411,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738979102,2.02296411,2523.9,2523.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748738979103,0.79212,2523.7,2523.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748738980908,1.95062662,2523.7,2523.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748738983898,1.15850662,2523.7,2523.6,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1748738984104,1.15850662,2523.7,2523.6,2.68205]
["bitfinex-derivatives","ETHF0:USTF0",1748738987007,1.15850662,2523.7,2523.6,5.88985]
["bitfinex-derivatives","ETHF0:USTF0",1748738988910,0.79212,2523.8,2523.6,5.88985]
["bitfinex-derivatives","ETHF0:USTF0",1748738989110,0.79212,2523.8,2523.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748738990722,1.95407795,2523.8,2523.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748738992420,1.8966,2524.0,2523.7,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1748738992620,3.2078,2526.7,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738992820,18.95563112,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738993025,0.79134,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738993323,4.269,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738993524,10.62636622,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738993727,10.62636622,2526.5,2526.1,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1748738993917,10.62636622,2526.5,2526.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748738995017,11.41761622,2526.5,2526.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748738995217,10.62636622,2526.5,2526.2,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748738996427,10.62636622,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738996926,11.41761622,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738997725,12.66871622,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748738997919,12.66771622,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739000828,8.39971622,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739001025,12.66671622,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739001231,8.39971622,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739001532,12.66671622,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739001826,0.00594142,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739002030,5.05825,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739002431,12.74621622,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739004832,12.81861371,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739006031,13.44561371,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739006235,0.79137,2526.1,2526.0,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739006427,5.05737,2526.1,2526.0,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739006826,11.41473622,2526.1,2526.0,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739010635,11.41473622,2526.1,2526.0,4.56784142]
["bitfinex-derivatives","ETHF0:USTF0",1748739016737,4.266,2526.1,2526.0,4.56784142]
["bitfinex-derivatives","ETHF0:USTF0",1748739016929,0.79136,2526.2,2526.0,5.35924142]
["bitfinex-derivatives","ETHF0:USTF0",1748739017129,4.266,2526.1,2526.0,5.35924142]
["bitfinex-derivatives","ETHF0:USTF0",1748739017332,2.62439749,2526.5,2526.0,4.56784142]
["bitfinex-derivatives","ETHF0:USTF0",1748739017635,0.79136,2526.2,2526.0,5.35924142]
["bitfinex-derivatives","ETHF0:USTF0",1748739017839,0.79137,2526.1,2526.0,4.56784142]
["bitfinex-derivatives","ETHF0:USTF0",1748739018736,0.79137,2526.1,2526.0,1.36004142]
["bitfinex-derivatives","ETHF0:USTF0",1748739019033,0.79137,2526.1,2526.0,4.56784142]
["bitfinex-derivatives","ETHF0:USTF0",1748739019236,5.05737,2526.1,2526.0,4.56784142]
["bitfinex-derivatives","ETHF0:USTF0",1748739021035,0.79137,2526.1,2526.0,4.56784142]
["bitfinex-derivatives","ETHF0:USTF0",1748739021242,5.12976749,2526.1,2526.0,4.56784142]
["bitfinex-derivatives","ETHF0:USTF0",1748739023641,5.12976749,2526.1,2526.0,6.14207807]
["bitfinex-derivatives","ETHF0:USTF0",1748739024542,11.48713371,2526.1,2526.0,6.14207807]
["bitfinex-derivatives","ETHF0:USTF0",1748739024741,11.48713371,2526.1,2526.0,2.93427807]
["bitfinex-derivatives","ETHF0:USTF0",1748739025238,11.48713371,2526.1,2526.0,1.58017807]
["bitfinex-derivatives","ETHF0:USTF0",1748739026042,11.48713371,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739027031,11.71008145,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739027231,11.48713371,2526.1,2526.0,1.33884142]
["bitfinex-derivatives","ETHF0:USTF0",1748739028637,0.7915,2525.7,2525.6,0.79196683]
["bitfinex-derivatives","ETHF0:USTF0",1748739028837,8.2223,2525.7,2525.6,0.79196683]
["bitfinex-derivatives","ETHF0:USTF0",1748739029038,0.79153,2525.6,2525.5,2.14696683]
["bitfinex-derivatives","ETHF0:USTF0",1748739029237,0.79153,2525.6,2525.5,3.50086683]
["bitfinex-derivatives","ETHF0:USTF0",1748739031542,3.2078,2525.7,2525.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748739031742,5.01453,2525.6,2525.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748739033537,5.23854574,2525.6,2525.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748739033843,0.79153,2525.6,2525.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748739034044,5.01453,2525.6,2525.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748739034246,5.23854404,2525.6,2525.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748739034449,5.01453,2525.6,2525.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748739035443,5.31094429,2525.6,2525.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748739035644,5.08692749,2525.6,2525.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748739036247,5.31094203,2525.6,2525.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748739036446,5.08692749,2525.6,2525.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748739039157,0.07239749,2525.6,2525.5,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1748739039345,4.29539749,2525.6,2525.5,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1748739039546,5.08692749,2525.6,2525.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748739039839,4.29539749,2525.6,2525.5,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1748739040044,4.29539749,2525.6,2525.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748739040355,5.08692749,2525.6,2525.5,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1748739040546,5.08692749,2525.6,2525.5,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1748739041046,4.29539749,2525.6,2525.5,3.50046]
["bitfinex-derivatives","ETHF0:USTF0",1748739041249,1.9783,2526.3,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748739041451,1.97836,2526.2,2525.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748739041745,0.79146,2525.9,2525.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748739041947,0.79146,2525.9,2525.8,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748739042142,5.01446,2525.9,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748739042340,0.79147,2525.8,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748739042944,5.01446,2525.9,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748739043146,0.79147,2525.8,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748739044347,0.7915,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739045149,0.79148,2525.8,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748739045445,0.7915,2525.7,2525.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748739045946,0.79149,2525.8,2525.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748739046546,0.79149,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739046547,0.7915,2525.7,2525.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748739046941,0.79148,2525.8,2525.7,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748739047749,0.7915,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739048052,0.79153,2525.6,2525.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748739048550,0.86392749,2525.6,2525.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748739049056,0.86392749,2525.6,2525.5,2.14656]
["bitfinex-derivatives","ETHF0:USTF0",1748739049551,0.79153,2525.6,2525.5,2.14656]
["bitfinex-derivatives","ETHF0:USTF0",1748739050347,0.79157,2525.5,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748739050549,0.07239749,2525.7,2525.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748739050850,0.86390749,2525.7,2525.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748739051953,0.86390749,2525.7,2525.5,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748739052153,0.79153,2525.6,2525.5,3.16178483]
["bitfinex-derivatives","ETHF0:USTF0",1748739052756,0.86390749,2525.7,2525.5,3.16178483]
["bitfinex-derivatives","ETHF0:USTF0",1748739053455,0.86390749,2525.7,2525.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748739054054,0.79153,2525.6,2525.5,2.37024483]
["bitfinex-derivatives","ETHF0:USTF0",1748739055059,4.94953,2525.6,2525.5,2.37024483]
["bitfinex-derivatives","ETHF0:USTF0",1748739055756,0.79158,2525.5,2525.3,2.37618625]
["bitfinex-derivatives","ETHF0:USTF0",1748739057955,0.79158,2525.5,2525.4,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748739058759,0.79159,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739059455,1.44009,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739059648,2.77519,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739060863,3.72815769,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739063860,5.47363887,2526.8,2525.3,14.79819409]
["bitfinex-derivatives","ETHF0:USTF0",1748739064055,0.79715142,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739064561,0.00594142,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739065066,0.00594142,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748739065258,4.41894142,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748739065561,4.41894142,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739066065,4.41894142,2526.6,2526.5,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1748739067066,5.21015142,2526.6,2526.5,6.7391046]
["bitfinex-derivatives","ETHF0:USTF0",1748739068366,4.41894142,2526.6,2526.5,7.5303546]
["bitfinex-derivatives","ETHF0:USTF0",1748739068568,4.41894142,2526.6,2526.5,6.7391046]
["bitfinex-derivatives","ETHF0:USTF0",1748739069165,0.00594142,2526.6,2526.5,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1748739069365,4.41794142,2526.6,2526.5,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1748739069861,0.00594142,2526.6,2526.5,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1748739076771,0.00594142,2526.6,2526.5,2.74625]
["bitfinex-derivatives","ETHF0:USTF0",1748739076972,0.00594142,2526.6,2526.5,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1748739079975,0.07833891,2526.6,2526.5,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1748739081270,0.86954891,2526.6,2526.5,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1748739081577,0.07833891,2526.6,2526.5,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1748739084877,0.86954891,2526.6,2526.5,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1748739085076,0.07833891,2526.6,2526.5,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1748739088984,0.86954891,2526.6,2526.5,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1748739090084,0.07833891,2526.6,2526.5,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1748739094381,0.86954891,2526.6,2526.5,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1748739094583,0.07833891,2526.6,2526.5,5.95405]
["bitfinex-derivatives","ETHF0:USTF0",1748739097280,0.79128,2526.4,2526.3,3.14847331]
["bitfinex-derivatives","ETHF0:USTF0",1748739097486,4.35433891,2526.6,2526.5,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748739099879,5.14557891,2526.6,2526.3,5.1363]
["bitfinex-derivatives","ETHF0:USTF0",1748739100080,5.14557891,2526.6,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748739100081,0.79125,2526.5,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748739102486,5.14556891,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748739102688,0.79126,2526.5,2526.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748739103182,4.35433891,2526.6,2526.3,7.01991098]
["bitfinex-derivatives","ETHF0:USTF0",1748739103486,0.79125,2526.5,2526.4,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748739103787,0.79125,2526.5,2526.4,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748739103983,0.79125,2526.5,2526.4,7.16216098]
["bitfinex-derivatives","ETHF0:USTF0",1748739104186,5.14557891,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748739105092,4.35433891,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748739105587,5.14554891,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748739105781,5.14554891,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739106484,10.14554891,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739106691,10.34012685,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739107186,10.14554891,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739107386,10.34013491,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739107585,11.27711609,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739107785,11.27711619,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739107984,11.08258174,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739108287,11.27720666,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739108488,6.27721732,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739108791,6.08258174,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739109092,6.27721767,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739109285,6.27722021,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739109487,24.90458174,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739109997,25.09917577,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739110289,0.79127,2526.5,2526.3,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748739110588,0.79128,2526.4,2526.2,6.37163037]
["bitfinex-derivatives","ETHF0:USTF0",1748739110797,24.11337174,2526.6,2526.3,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748739111091,23.17633891,2526.6,2526.3,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748739111391,0.79125,2526.5,2526.3,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1748739111591,4.276,2526.4,2526.3,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1748739112685,0.79125,2526.5,2526.3,1.44809]
["bitfinex-derivatives","ETHF0:USTF0",1748739112887,19.66757891,2526.6,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748739113092,5.06726,2526.5,2526.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748739113593,0.07833891,2526.6,2526.3,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748739113892,4.276,2526.5,2526.3,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1748739114089,4.276,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739114997,5.06725,2526.5,2526.4,3.99908]
["bitfinex-derivatives","ETHF0:USTF0",1748739115292,5.06725,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739116689,5.06725,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739118897,5.06725,2526.5,2526.4,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748739119097,5.06725,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739119793,4.276,2526.5,2526.4,5.28226]
["bitfinex-derivatives","ETHF0:USTF0",1748739119993,5.06725,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739120194,0.79125,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739120496,5.06725,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739121197,5.06725,2526.5,2526.4,5.28228]
["bitfinex-derivatives","ETHF0:USTF0",1748739121498,5.06725,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739121900,5.06725,2526.5,2526.4,2.07448]
["bitfinex-derivatives","ETHF0:USTF0",1748739122194,5.06725,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739125498,5.13964749,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739127103,5.13964749,2526.5,2526.4,5.28228]
["bitfinex-derivatives","ETHF0:USTF0",1748739127400,4.28539749,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739127600,5.07664749,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739131413,4.28539749,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739131614,5.07664749,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739132909,0.86364749,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739133109,5.07664749,2526.5,2526.4,5.28228]
["bitfinex-derivatives","ETHF0:USTF0",1748739134123,0.86364749,2526.5,2526.4,5.28228]
["bitfinex-derivatives","ETHF0:USTF0",1748739134417,5.07664749,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739135217,0.86364749,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739135417,5.07664749,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739135618,0.86364749,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739135819,5.07664749,2526.5,2526.4,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748739137124,6.01550551,2526.5,2526.4,6.86351037]
["bitfinex-derivatives","ETHF0:USTF0",1748739137815,6.01550551,2526.5,2526.4,2.37251037]
["bitfinex-derivatives","ETHF0:USTF0",1748739138017,6.30834593,2526.5,2526.4,2.37251037]
["bitfinex-derivatives","ETHF0:USTF0",1748739138215,6.30834256,2526.5,2526.4,2.37251037]
["bitfinex-derivatives","ETHF0:USTF0",1748739138418,6.3083441,2526.5,2526.4,2.37251037]
["bitfinex-derivatives","ETHF0:USTF0",1748739138724,6.11350551,2526.5,2526.4,2.37251037]
["bitfinex-derivatives","ETHF0:USTF0",1748739138918,6.30833641,2526.5,2526.4,2.37251037]
["bitfinex-derivatives","ETHF0:USTF0",1748739139120,6.30833333,2526.5,2526.4,2.37251037]
["bitfinex-derivatives","ETHF0:USTF0",1748739139322,0.79128,2526.4,2526.3,2.37251037]
["bitfinex-derivatives","ETHF0:USTF0",1748739139722,0.98605697,2526.4,2526.3,2.37251037]
["bitfinex-derivatives","ETHF0:USTF0",1748739140023,0.98604159,2526.4,2526.3,2.37251037]
["bitfinex-derivatives","ETHF0:USTF0",1748739140426,0.79128,2526.4,2526.3,2.37251037]
["bitfinex-derivatives","ETHF0:USTF0",1748739140620,0.98605418,2526.4,2526.3,2.37251037]
["bitfinex-derivatives","ETHF0:USTF0",1748739141020,0.79131,2526.3,2526.2,3.62811037]
["bitfinex-derivatives","ETHF0:USTF0",1748739141724,5.00431,2526.3,2526.2,4.41945037]
["bitfinex-derivatives","ETHF0:USTF0",1748739141923,4.213,2526.3,2526.2,4.41945037]
["bitfinex-derivatives","ETHF0:USTF0",1748739143629,4.213,2526.3,2526.2,7.62725037]
["bitfinex-derivatives","ETHF0:USTF0",1748739143822,5.00431,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739144724,0.79131,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739144929,5.00431,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739149129,5.00431,2526.3,2526.2,7.62725037]
["bitfinex-derivatives","ETHF0:USTF0",1748739150033,0.79131,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739150333,5.00431,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739150834,0.79131,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739151034,5.00431,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739151336,0.79131,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739151543,23.55031,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739153136,23.55031,2526.3,2526.2,7.62725037]
["bitfinex-derivatives","ETHF0:USTF0",1748739153335,23.55031,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739153527,23.55031,2526.3,2526.2,7.62725037]
["bitfinex-derivatives","ETHF0:USTF0",1748739154541,23.55031,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739154829,23.53031,2526.3,2526.2,7.62725037]
["bitfinex-derivatives","ETHF0:USTF0",1748739155237,0.79131,2526.3,2526.2,7.62725037]
["bitfinex-derivatives","ETHF0:USTF0",1748739155444,0.79131,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739155633,4.213,2526.3,2526.2,7.62725037]
["bitfinex-derivatives","ETHF0:USTF0",1748739155833,5.00431,2526.3,2526.2,7.62725037]
["bitfinex-derivatives","ETHF0:USTF0",1748739156038,5.07670749,2526.3,2526.2,7.62725037]
["bitfinex-derivatives","ETHF0:USTF0",1748739156740,5.07670749,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739156940,4.97070749,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739157243,0.86370749,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739157444,4.97070749,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739158240,0.86370749,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739158443,4.97070749,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739166550,4.97070749,2526.3,2526.2,7.62725037]
["bitfinex-derivatives","ETHF0:USTF0",1748739167350,4.97070749,2526.3,2526.2,6.83591037]
["bitfinex-derivatives","ETHF0:USTF0",1748739170153,4.97070749,2526.3,2526.2,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748739172355,4.17939749,2526.3,2526.2,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748739172952,4.97070749,2526.3,2526.2,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748739174652,0.86370749,2526.3,2526.2,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748739175150,4.97070749,2526.3,2526.2,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748739175652,0.86370749,2526.3,2526.2,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748739175845,4.97070749,2526.3,2526.2,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748739176354,4.97070749,2526.3,2526.2,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748739178052,4.97070749,2526.3,2526.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748739178254,4.97070749,2526.3,2526.2,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748739179054,0.86370749,2526.3,2526.2,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748739179255,4.97070749,2526.3,2526.2,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748739179553,4.97070749,2526.3,2526.2,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748739180959,4.17939749,2526.3,2526.2,7.62856095]
["bitfinex-derivatives","ETHF0:USTF0",1748739182756,4.97070749,2526.3,2526.2,7.62856095]
["bitfinex-derivatives","ETHF0:USTF0",1748739183957,4.17939749,2526.3,2526.2,7.62856095]
["bitfinex-derivatives","ETHF0:USTF0",1748739184760,4.97070749,2526.3,2526.2,7.62856095]
["bitfinex-derivatives","ETHF0:USTF0",1748739185158,0.86370749,2526.3,2526.2,7.62856095]
["bitfinex-derivatives","ETHF0:USTF0",1748739185358,4.97070749,2526.3,2526.2,7.62856095]
["bitfinex-derivatives","ETHF0:USTF0",1748739186063,0.86370749,2526.3,2526.2,7.62856095]
["bitfinex-derivatives","ETHF0:USTF0",1748739186357,4.97070749,2526.3,2526.2,6.83722095]
["bitfinex-derivatives","ETHF0:USTF0",1748739189963,4.97070749,2526.3,2526.2,3.62942095]
["bitfinex-derivatives","ETHF0:USTF0",1748739190166,4.97070749,2526.3,2526.2,6.83722095]
["bitfinex-derivatives","ETHF0:USTF0",1748739191866,4.97070749,2526.3,2526.2,7.62856095]
["bitfinex-derivatives","ETHF0:USTF0",1748739192366,4.17939749,2526.3,2526.2,7.62856095]
["bitfinex-derivatives","ETHF0:USTF0",1748739192766,4.97070749,2526.3,2526.2,7.62856095]
["bitfinex-derivatives","ETHF0:USTF0",1748739194172,4.97070749,2526.3,2526.2,6.83722095]
["bitfinex-derivatives","ETHF0:USTF0",1748739198075,0.07239749,2526.3,2526.2,7.62856095]
["bitfinex-derivatives","ETHF0:USTF0",1748739198275,4.10739749,2526.3,2526.2,7.62856095]
["bitfinex-derivatives","ETHF0:USTF0",1748739198477,4.89870749,2526.3,2526.2,6.83722095]
["bitfinex-derivatives","ETHF0:USTF0",1748739201977,0.07239749,2526.3,2526.2,7.62856095]
["bitfinex-derivatives","ETHF0:USTF0",1748739203176,0.07239749,2526.3,2526.2,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748739204474,4.10739749,2526.3,2526.2,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748739206074,0.07239749,2526.3,2526.2,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748739206374,4.10639749,2526.3,2526.2,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748739210481,4.89770749,2526.3,2526.2,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748739211678,4.10639749,2526.3,2526.2,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748739212874,4.89770749,2526.3,2526.2,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748739213775,4.10639749,2526.3,2526.2,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748739214283,4.89770749,2526.3,2526.2,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1748739216083,4.10639749,2526.3,2526.2,5.25474]
["bitfinex-derivatives","ETHF0:USTF0",1748739216583,4.10639749,2526.3,2526.2,7.62875475]
["bitfinex-derivatives","ETHF0:USTF0",1748739216584,0.07239749,2526.3,2526.2,7.62875475]
["bitfinex-derivatives","ETHF0:USTF0",1748739216781,4.10639749,2526.3,2526.2,7.62875475]
["bitfinex-derivatives","ETHF0:USTF0",1748739221787,4.10639749,2526.3,2526.2,4.42095475]
["bitfinex-derivatives","ETHF0:USTF0",1748739222085,4.10639749,2526.3,2526.2,7.62875475]
["bitfinex-derivatives","ETHF0:USTF0",1748739223888,4.10639749,2526.3,2526.2,7.62875475]
["bitfinex-derivatives","ETHF0:USTF0",1748739225888,4.10639749,2526.3,2526.2,4.42095475]
["bitfinex-derivatives","ETHF0:USTF0",1748739226082,4.10639749,2526.3,2526.2,7.62875475]
["bitfinex-derivatives","ETHF0:USTF0",1748739226281,4.89770749,2526.3,2526.2,7.62875475]
["bitfinex-derivatives","ETHF0:USTF0",1748739226489,4.10639749,2526.3,2526.2,7.62875475]
["bitfinex-derivatives","ETHF0:USTF0",1748739229190,4.89770749,2526.3,2526.2,7.62875475]
["bitfinex-derivatives","ETHF0:USTF0",1748739229591,4.10639749,2526.3,2526.2,7.62875475]
["bitfinex-derivatives","ETHF0:USTF0",1748739230294,4.89770749,2526.3,2526.2,7.62875475]
["bitfinex-derivatives","ETHF0:USTF0",1748739231291,4.10639749,2526.3,2526.2,7.62875475]
["bitfinex-derivatives","ETHF0:USTF0",1748739232795,4.89770749,2526.3,2526.2,7.62875475]
["bitfinex-derivatives","ETHF0:USTF0",1748739233194,0.79137,2526.1,2526.0,3.16311098]
["bitfinex-derivatives","ETHF0:USTF0",1748739233400,0.79146,2525.8,2525.7,3.94655014]
["bitfinex-derivatives","ETHF0:USTF0",1748739233589,4.82346,2525.8,2525.7,3.94655014]
["bitfinex-derivatives","ETHF0:USTF0",1748739233798,9.82346,2525.8,2525.7,3.94655014]
["bitfinex-derivatives","ETHF0:USTF0",1748739234094,0.79159,2525.4,2525.3,1.32154142]
["bitfinex-derivatives","ETHF0:USTF0",1748739234295,23.21959,2525.4,2525.3,1.32154142]
["bitfinex-derivatives","ETHF0:USTF0",1748739236401,4.032,2525.4,2525.3,1.32154142]
["bitfinex-derivatives","ETHF0:USTF0",1748739236996,4.82359,2525.4,2525.3,1.32154142]
["bitfinex-derivatives","ETHF0:USTF0",1748739238498,4.82359,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739239987,5.05079,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739240401,5.24567411,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739240696,5.05079,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739241291,5.24565922,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739241489,5.05079,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739243101,23.22159,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739245094,23.41646994,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739245298,23.4164694,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739245700,23.4165081,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739245899,23.41651984,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739246108,23.41652368,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739246403,23.48892117,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739246701,23.48891774,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739247203,23.29398749,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739251102,23.48876839,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739251302,23.29398749,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739253499,23.48876831,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739253705,23.29398749,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739254105,23.28898749,2525.4,2525.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739254505,28.28898749,2525.4,2525.3,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748739254705,0.79181,2524.7,2524.6,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748739255007,23.21681,2524.7,2524.6,2.5884]
["bitfinex-derivatives","ETHF0:USTF0",1748739255404,25.6328,2524.7,2524.1,3.15000078]
["bitfinex-derivatives","ETHF0:USTF0",1748739255611,0.79197,2524.2,2524.1,3.15000078]
["bitfinex-derivatives","ETHF0:USTF0",1748739255811,4.81997,2524.2,2524.1,3.15000078]
["bitfinex-derivatives","ETHF0:USTF0",1748739256409,4.028,2524.2,2524.1,3.15000078]
["bitfinex-derivatives","ETHF0:USTF0",1748739256713,4.028,2524.2,2524.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748739257516,4.028,2524.2,2524.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748739257814,4.028,2524.2,2524.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748739259417,4.81997,2524.2,2524.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748739260420,4.89236749,2524.2,2524.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748739260819,0.07239749,2524.2,2524.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748739261022,4.10139749,2524.2,2524.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748739262023,4.89336749,2524.2,2524.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748739262924,4.89336749,2524.2,2524.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748739264728,0.86436749,2524.2,2524.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748739264928,4.89336749,2524.2,2524.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748739265129,4.89336749,2524.2,2524.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748739265635,4.89336749,2524.2,2524.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748739266135,4.10139749,2524.2,2524.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748739266635,4.89336749,2524.2,2524.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748739266836,4.10139749,2524.2,2524.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748739267035,4.10139749,2524.2,2524.1,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748739268739,4.89336749,2524.2,2524.1,2.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748739271236,4.89336749,2524.2,2524.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748739272045,0.79203,2524.0,2523.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739272246,3.99983,2524.0,2523.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739273645,9.22863,2524.0,2523.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739274746,10.21230057,2524.0,2523.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739275744,7.00450057,2524.0,2523.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739275942,4.98350057,2524.0,2523.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739276241,3.99983,2524.0,2523.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739277042,0.79219,2523.5,2523.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748739277245,23.21919,2523.5,2523.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748739277442,0.79222,2523.4,2523.3,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748739277643,0.79222,2523.4,2523.3,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748739278340,0.79228,2523.2,2523.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739282240,40.73528,2523.2,2523.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739282439,0.7925,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739282638,4.8165,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739282837,0.79253,2522.4,2522.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748739283843,0.79259,2522.2,2522.1,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739284246,0.79257,2522.3,2522.1,4.00636142]
["bitfinex-derivatives","ETHF0:USTF0",1748739284744,0.79255,2522.4,2522.1,4.00636142]
["bitfinex-derivatives","ETHF0:USTF0",1748739284944,0.79256,2522.3,2522.1,4.00636142]
["bitfinex-derivatives","ETHF0:USTF0",1748739285146,0.79256,2522.3,2522.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748739289052,4.81756,2522.3,2522.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748739290750,0.79256,2522.3,2522.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748739290950,4.81756,2522.3,2522.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748739297058,4.81756,2522.3,2522.2,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748739301657,8.02536,2522.3,2522.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748739302863,26.42836,2522.3,2522.2,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748739303959,26.42736,2522.3,2522.2,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748739304159,26.42736,2522.3,2522.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748739304468,8.02636,2522.3,2522.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748739305665,4.00036,2522.3,2522.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748739305964,8.02636,2522.3,2522.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748739310270,4.00036,2522.3,2522.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748739310469,8.02136,2522.3,2522.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748739311666,4.00036,2522.3,2522.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748739311864,8.02136,2522.3,2522.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748739312064,4.81356,2522.3,2522.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748739312268,0.79256,2522.3,2522.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748739312470,4.81356,2522.3,2522.2,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748739314468,0.00594142,2522.6,2522.2,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1748739314667,0.00594142,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748739314872,0.79843142,2522.6,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748739315070,0.79843142,2522.6,2522.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1748739315373,0.00594142,2522.6,2522.5,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748739315767,0.79841142,2522.6,2522.5,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748739315969,0.00594142,2522.6,2522.5,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748739316171,0.00594142,2522.6,2522.5,10.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748739316370,4.021,2522.8,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748739316571,0.79244,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739316767,0.79244,2522.7,2522.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748739316979,4.81342,2522.8,2522.6,1.44864]
["bitfinex-derivatives","ETHF0:USTF0",1748739317578,0.79242,2522.8,2522.6,1.44864]
["bitfinex-derivatives","ETHF0:USTF0",1748739317778,0.79242,2522.8,2522.7,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748739318873,4.8134,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748739319072,0.79830142,2523.0,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748739319277,4.81830142,2523.0,2522.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748739319479,4.81830142,2523.0,2522.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748739320079,0.79237,2522.9,2522.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748739320678,0.79241,2522.8,2522.7,1.42212]
["bitfinex-derivatives","ETHF0:USTF0",1748739320977,0.79241,2522.8,2522.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1748739321170,0.79244,2522.7,2522.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748739322681,0.79244,2522.7,2522.6,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1748739322881,4.02,2522.7,2522.6,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1748739323077,2.10489741,2524.0,2522.7,1.9811]
["bitfinex-derivatives","ETHF0:USTF0",1748739323282,2.10489741,2524.0,2523.9,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1748739323677,2.10489741,2524.0,2523.9,8.99986]
["bitfinex-derivatives","ETHF0:USTF0",1748739324379,2.10489741,2524.0,2523.9,3.99986]
["bitfinex-derivatives","ETHF0:USTF0",1748739324685,0.07833891,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748739325381,0.00594142,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748739326383,4.81076,2524.9,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748739326583,4.019,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739326779,4.21284764,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739326977,4.21285011,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739327275,4.21284835,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739327681,4.019,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739329084,2.11253142,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739329085,0.00594142,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739329280,0.00594142,2525.1,2525.0,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748739329880,0.00594142,2525.1,2525.0,2.16581]
["bitfinex-derivatives","ETHF0:USTF0",1748739330182,0.00594142,2525.1,2525.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748739330680,0.00594142,2525.1,2525.0,2.16582]
["bitfinex-derivatives","ETHF0:USTF0",1748739331385,0.00594142,2525.1,2525.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748739332382,0.00594142,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739334487,7.07455,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739335179,0.79191,2524.4,2524.1,2.77209]
["bitfinex-derivatives","ETHF0:USTF0",1748739335379,0.79191,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739340690,0.79191,2524.4,2524.1,2.77209]
["bitfinex-derivatives","ETHF0:USTF0",1748739340890,0.79191,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739342490,0.79191,2524.4,2524.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748739342686,0.79191,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739344085,0.79191,2524.4,2524.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748739344293,0.79191,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739347493,2.15141,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739350696,2.22380749,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739353898,0.86430749,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739355404,0.86429749,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739356000,0.86429749,2524.4,2524.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748739357199,0.86429749,2524.4,2524.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748739357400,0.86429749,2524.4,2524.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748739364102,1.82018131,2524.4,2524.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748739364503,1.82018131,2524.4,2523.9,3.15000078]
["bitfinex-derivatives","ETHF0:USTF0",1748739364504,6.02828131,2524.4,2523.9,3.15000078]
["bitfinex-derivatives","ETHF0:USTF0",1748739364696,0.79203,2524.0,2523.9,3.15000078]
["bitfinex-derivatives","ETHF0:USTF0",1748739365108,0.79203,2524.0,2523.9,4.45640078]
["bitfinex-derivatives","ETHF0:USTF0",1748739366001,0.79203,2524.0,2523.9,3.15000078]
["bitfinex-derivatives","ETHF0:USTF0",1748739366203,0.79206,2523.9,2523.8,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1748739368611,4.139,2524.1,2523.8,3.8724]
["bitfinex-derivatives","ETHF0:USTF0",1748739368908,4.139,2524.1,2523.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748739369713,0.79203,2524.0,2523.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748739371212,1.76034305,2524.0,2523.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748739371917,0.07239749,2524.4,2523.9,6.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748739372103,0.86431749,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739372702,0.86431749,2524.4,2524.3,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1748739372915,0.79192,2524.4,2524.3,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1748739375213,0.79192,2524.4,2524.3,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1748739376206,0.79189,2524.5,2524.3,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1748739376607,0.79189,2524.5,2524.3,5.94433]
["bitfinex-derivatives","ETHF0:USTF0",1748739376807,0.79189,2524.5,2524.3,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1748739380213,0.86428749,2524.5,2524.3,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1748739381221,0.86428749,2524.5,2524.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748739385321,1.82825236,2524.5,2524.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748739388317,2.02231925,2524.5,2524.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748739388525,1.82825236,2524.5,2524.4,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748739390526,7.8194841,2526.3,2524.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1748739390736,7.8194841,2526.3,2525.6,1.97883]
["bitfinex-derivatives","ETHF0:USTF0",1748739391027,7.8194841,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739391826,0.79129,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739392128,0.79720142,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739392624,0.79720142,2526.5,2526.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748739393422,0.00594142,2526.5,2526.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748739393828,0.79719142,2526.5,2526.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748739394830,0.00594142,2526.5,2526.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748739395030,0.79720142,2526.5,2526.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748739396932,0.79128,2526.4,2526.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748739397739,0.79721142,2526.5,2526.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748739397937,0.79128,2526.4,2526.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748739398738,0.00594142,2526.5,2526.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748739398942,0.79128,2526.4,2526.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748739399239,0.79720142,2526.5,2526.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748739399538,0.79720142,2526.5,2526.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1748739399940,0.00594142,2526.5,2526.3,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1748739400139,0.00594142,2526.5,2526.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748739400441,0.79718142,2526.5,2526.4,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1748739401136,0.79718142,2526.5,2526.4,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748739401340,0.00594142,2526.5,2526.4,5.92918]
["bitfinex-derivatives","ETHF0:USTF0",1748739402436,0.00594142,2526.5,2526.4,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748739402637,0.00594142,2526.5,2526.4,5.92918]
["bitfinex-derivatives","ETHF0:USTF0",1748739404042,0.00594142,2526.5,2526.4,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748739404339,0.00594142,2526.5,2526.4,5.92918]
["bitfinex-derivatives","ETHF0:USTF0",1748739404742,0.00594142,2526.5,2526.4,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748739405041,0.00594142,2526.5,2526.4,5.92918]
["bitfinex-derivatives","ETHF0:USTF0",1748739406344,0.00594142,2526.5,2526.4,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748739406547,0.00594142,2526.5,2526.4,5.92918]
["bitfinex-derivatives","ETHF0:USTF0",1748739407244,0.00594142,2526.5,2526.4,5.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748739407442,0.79718142,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739407638,2.21858142,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739409446,2.29097891,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739410449,0.79131,2526.3,2526.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748739410647,5.14731,2526.3,2526.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748739411341,4.356,2526.3,2526.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748739411951,5.14731,2526.3,2526.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748739412150,4.356,2526.3,2526.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748739412849,5.14731,2526.3,2526.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748739414751,4.356,2526.3,2526.2,5.31914]
["bitfinex-derivatives","ETHF0:USTF0",1748739415855,5.14731,2526.3,2526.2,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748739416456,0.79129,2526.4,2526.2,5.31914]
["bitfinex-derivatives","ETHF0:USTF0",1748739416757,0.79129,2526.4,2526.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748739416758,5.14728,2526.4,2526.3,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748739417055,5.14728,2526.4,2526.3,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1748739418261,5.14728,2526.4,2526.3,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1748739421867,4.356,2526.4,2526.3,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1748739422069,4.356,2526.4,2526.3,5.94421]
["bitfinex-derivatives","ETHF0:USTF0",1748739422371,4.356,2526.4,2526.3,8.30303058]
["bitfinex-derivatives","ETHF0:USTF0",1748739422872,0.86958891,2526.5,2526.3,7.51172058]
["bitfinex-derivatives","ETHF0:USTF0",1748739423169,0.86958891,2526.5,2526.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1748739423372,5.09958891,2526.5,2526.4,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748739424068,5.09958891,2526.5,2526.4,4.32542058]
["bitfinex-derivatives","ETHF0:USTF0",1748739424670,5.02719142,2526.5,2526.4,4.32542058]
["bitfinex-derivatives","ETHF0:USTF0",1748739425766,5.22190342,2526.5,2526.4,2.35882058]
["bitfinex-derivatives","ETHF0:USTF0",1748739425971,5.22190926,2526.5,2526.4,2.35882058]
["bitfinex-derivatives","ETHF0:USTF0",1748739426271,5.02719142,2526.5,2526.4,2.35882058]
["bitfinex-derivatives","ETHF0:USTF0",1748739426872,5.22191651,2526.5,2526.4,2.35882058]
["bitfinex-derivatives","ETHF0:USTF0",1748739427173,6.17151651,2526.5,2526.4,2.35882058]
["bitfinex-derivatives","ETHF0:USTF0",1748739427473,5.97679142,2526.5,2526.4,2.35882058]
["bitfinex-derivatives","ETHF0:USTF0",1748739427775,6.1715071,2526.5,2526.4,2.35882058]
["bitfinex-derivatives","ETHF0:USTF0",1748739428281,10.97679142,2526.5,2526.4,1.58043359]
["bitfinex-derivatives","ETHF0:USTF0",1748739428471,5.97679142,2526.5,2526.4,1.58043359]
["bitfinex-derivatives","ETHF0:USTF0",1748739428972,5.02719142,2526.5,2526.4,1.58043359]
["bitfinex-derivatives","ETHF0:USTF0",1748739429371,10.97659142,2526.5,2526.4,1.58043359]
["bitfinex-derivatives","ETHF0:USTF0",1748739429774,0.79128,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739429967,2.21268,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739430172,0.79134,2526.2,2526.1,1.58043359]
["bitfinex-derivatives","ETHF0:USTF0",1748739430374,3.99914,2526.2,2526.1,1.58043359]
["bitfinex-derivatives","ETHF0:USTF0",1748739431476,8.99914,2526.2,2526.1,1.58043359]
["bitfinex-derivatives","ETHF0:USTF0",1748739432075,8.99914,2526.2,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739432076,0.79137,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739432375,5.97117,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739432776,6.16595016,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739432980,5.97117,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739433479,6.16593773,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739433679,6.36070554,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739433875,6.16593777,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739436683,6.35993048,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739437080,6.35993098,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739437284,6.35993057,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739437485,6.35993069,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739437677,6.16593777,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739438077,6.35994207,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739438383,11.35994207,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739439083,11.16593777,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739439485,6.16593777,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739439974,6.35997714,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739440186,11.35997714,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739440485,6.35997714,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739440673,6.36002875,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739440985,6.23833526,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739441385,6.43242197,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739441589,6.43242043,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739441885,6.23833526,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739442087,6.4324217,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739442383,6.23833526,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739442585,6.43248336,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739442784,6.43248331,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739442984,6.43248334,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739443286,6.23833526,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739443486,6.43255543,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739444088,6.43255546,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739444276,6.43255535,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739444481,6.43255383,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739444681,6.23833526,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739444992,6.43255536,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739445285,6.4325934,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739445590,6.43259338,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739446384,6.43262481,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739447088,6.43265195,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739447388,6.23833526,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739447582,6.43265649,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739447786,6.43265615,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739448185,6.23833526,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739448581,6.43266833,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739448782,5.28853526,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739449083,5.48288184,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739449284,24.06588184,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739449481,5.48288184,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739449685,24.06288184,2526.1,2526.0,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739449887,24.06288184,2526.1,2526.0,1.92584142]
["bitfinex-derivatives","ETHF0:USTF0",1748739450181,23.86853526,2526.1,2526.0,1.92584142]
["bitfinex-derivatives","ETHF0:USTF0",1748739453989,23.86853526,2526.1,2526.0,1.28134142]
["bitfinex-derivatives","ETHF0:USTF0",1748739454191,0.7914,2526.0,2525.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748739454592,0.98575812,2526.0,2525.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748739454787,0.98575899,2526.0,2525.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748739455089,0.98575896,2526.0,2525.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748739455393,0.79146,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739455584,0.98589919,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739455785,0.79146,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739455991,0.98590008,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739457194,0.79146,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739457389,0.98612335,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739457591,0.98612615,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739457888,0.98608088,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739458489,0.98608088,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739458895,0.98606126,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739459189,0.79146,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739459396,0.98606116,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739459694,0.79146,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739459889,0.9860612,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739460090,0.98605126,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739460599,0.79146,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739460799,0.98604364,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739461001,0.98604338,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739461295,0.79146,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739461496,5.12504433,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739461689,5.12504435,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739462595,4.93046,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739462791,5.12503576,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739464092,4.93046,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739464298,5.12503983,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739464691,4.93046,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739465497,5.12504978,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739466192,4.93046,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739466596,5.12505343,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739466789,4.93046,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739466993,5.12506762,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739468196,5.12507207,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739468400,5.12506966,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739468592,4.93046,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739468892,5.12506981,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739470297,5.19747291,2525.8,2525.7,3.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739470501,5.00285749,2525.8,2525.7,8.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739470692,5.19746402,2525.8,2525.7,8.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739470892,5.19745644,2525.8,2525.7,8.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739471399,5.19746489,2525.8,2525.7,8.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739471698,5.00285749,2525.8,2525.7,8.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739471897,5.19746639,2525.8,2525.7,8.87514142]
["bitfinex-derivatives","ETHF0:USTF0",1748739472098,5.19746639,2525.8,2525.7,10.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739472297,5.19746751,2525.8,2525.7,10.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739472498,5.19746751,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739472687,5.19747231,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739473093,5.19747048,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739473591,5.00285749,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739474301,5.19747189,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739474696,5.00285749,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739474893,5.19747017,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739475599,5.00285749,2525.8,2525.7,6.78717501]
["bitfinex-derivatives","ETHF0:USTF0",1748739475799,5.19748069,2525.8,2525.7,6.78717501]
["bitfinex-derivatives","ETHF0:USTF0",1748739476004,5.00285749,2525.8,2525.7,6.78717501]
["bitfinex-derivatives","ETHF0:USTF0",1748739476401,5.19748072,2525.8,2525.7,6.78717501]
["bitfinex-derivatives","ETHF0:USTF0",1748739476600,5.19748081,2525.8,2525.7,6.78717501]
["bitfinex-derivatives","ETHF0:USTF0",1748739476903,5.19748081,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739477103,5.19749441,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739477699,5.19749012,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739478205,5.00285749,2525.8,2525.7,1.99894142]
["bitfinex-derivatives","ETHF0:USTF0",1748739478503,5.19749001,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739478707,5.00285749,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739478899,5.19749402,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739479198,5.19749761,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739479505,5.1975,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739479708,5.00285749,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739479900,5.1975002,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739480205,5.1975024,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739480808,5.19750249,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739481305,5.19750629,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739481605,5.19749298,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739481809,5.00285749,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739482008,5.1974937,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739482201,5.19749028,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739483508,5.19750741,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739483706,5.19750962,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739484697,5.1975135,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739485106,5.19751507,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739485308,5.00285749,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739486304,5.19750915,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739486803,5.12050915,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739487010,5.12030416,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739487205,4.92585749,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739487507,5.12030237,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739487806,5.12031062,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739488908,0.86385749,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739489105,5.12032365,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739489299,5.12031523,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739489504,5.1203165,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739490209,5.12030812,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739490507,4.92585749,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739490710,5.1203035,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739490908,5.12030348,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739491110,4.92585749,2525.8,2525.7,5.20674142]
["bitfinex-derivatives","ETHF0:USTF0",1748739491912,4.92585749,2525.8,2525.7,6.78717501]
["bitfinex-derivatives","ETHF0:USTF0",1748739493105,5.12013825,2525.8,2525.7,6.78717501]
["bitfinex-derivatives","ETHF0:USTF0",1748739493406,5.12015215,2525.8,2525.7,6.78717501]
["bitfinex-derivatives","ETHF0:USTF0",1748739493608,5.12015253,2525.8,2525.7,4.79417501]
["bitfinex-derivatives","ETHF0:USTF0",1748739493815,5.12015253,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739494010,5.12015165,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739494219,4.92585749,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739495116,5.12016202,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739495616,5.12016202,2525.8,2525.7,4.39627789]
["bitfinex-derivatives","ETHF0:USTF0",1748739495915,4.92585749,2525.8,2525.7,4.39627789]
["bitfinex-derivatives","ETHF0:USTF0",1748739496212,5.1201716,2525.8,2525.7,4.39627789]
["bitfinex-derivatives","ETHF0:USTF0",1748739496412,5.12017102,2525.8,2525.7,4.39627789]
["bitfinex-derivatives","ETHF0:USTF0",1748739496616,5.12017139,2525.8,2525.7,4.39627789]
["bitfinex-derivatives","ETHF0:USTF0",1748739497609,4.92585749,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739497808,6.43780079,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739498009,6.24345749,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739498209,6.43780075,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739498409,6.43780071,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739498605,6.24345749,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739498810,6.43780008,2525.8,2525.7,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739499008,6.43780008,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739499210,6.4378164,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739499506,6.43781676,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739500214,6.24345749,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739500414,6.43782813,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739501416,6.43781349,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739501618,6.24345749,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739501822,6.43781113,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739502116,6.43780994,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739502321,6.24345749,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739503015,4.92585749,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739506219,5.12019413,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739506522,5.12019317,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739506718,5.12019763,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739506918,5.12019409,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739507118,5.12019409,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739507119,4.92585749,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739507421,5.12019365,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739507618,4.92585749,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739507819,5.1201864,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739508021,1.0581864,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739508219,5.12018727,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739508423,5.12018705,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739508622,5.12018534,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739508919,4.92585749,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739509114,5.12018532,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739509315,5.12017978,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739509515,4.92585749,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739509714,5.12018087,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739510022,4.92585749,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739510220,5.12018074,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739510817,4.92585749,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739511720,5.12017959,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739511920,5.12018105,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739512322,5.12017919,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739512722,5.12017775,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739513022,5.12017911,2525.8,2525.7,1.34374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739513224,5.12018729,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739513525,5.12018972,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739513726,4.92585749,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739514224,5.12018163,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739514426,5.12017876,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739514722,4.92585749,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739514923,5.12017964,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739515326,5.1201795,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739515526,5.12017954,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739516024,4.92585749,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739516226,5.12018224,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739516423,4.92585749,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739516624,5.12017481,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739516826,4.92585749,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739517124,5.12017937,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739517320,5.12017964,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739517525,4.92585749,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739517726,5.12017993,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739518227,6.48268108,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739518527,6.48267939,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739518723,0.07239749,2525.8,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739518929,0.86385749,2525.8,2525.7,1.26524142]
["bitfinex-derivatives","ETHF0:USTF0",1748739519628,1.05815261,2525.8,2525.7,1.26524142]
["bitfinex-derivatives","ETHF0:USTF0",1748739519824,0.86385749,2525.8,2525.7,1.26524142]
["bitfinex-derivatives","ETHF0:USTF0",1748739520430,2.54292325,2526.1,2525.7,6.26524142]
["bitfinex-derivatives","ETHF0:USTF0",1748739520633,0.19476777,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739520831,0.98613777,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739521433,0.19476777,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739521629,0.19476777,2526.1,2526.0,3.8714]
["bitfinex-derivatives","ETHF0:USTF0",1748739522032,3.13124539,2526.6,2526.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748739522328,2.37074219,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739522533,3.16186219,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739523734,7.20586219,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739524738,4.83512,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739526938,0.79119,2526.7,2526.5,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748739527941,0.79121,2526.6,2526.5,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748739528240,0.7912,2526.7,2526.5,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748739528739,0.79121,2526.6,2526.5,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748739529239,0.79121,2526.6,2526.5,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1748739538142,0.79121,2526.6,2526.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748739538444,0.79121,2526.6,2526.5,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1748739542446,0.79121,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739546248,0.86360749,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739546836,4.11439749,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739547042,4.90560749,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739550246,4.90560749,2526.6,2526.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1748739551554,4.90560749,2526.6,2526.5,6.15543359]
["bitfinex-derivatives","ETHF0:USTF0",1748739555054,4.90560749,2526.6,2526.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1748739559072,4.11439749,2526.6,2526.5,6.93382058]
["bitfinex-derivatives","ETHF0:USTF0",1748739560166,4.90560749,2526.6,2526.5,6.93382058]
["bitfinex-derivatives","ETHF0:USTF0",1748739560571,0.86360749,2526.6,2526.5,6.93382058]
["bitfinex-derivatives","ETHF0:USTF0",1748739560864,4.90560749,2526.6,2526.5,6.93382058]
["bitfinex-derivatives","ETHF0:USTF0",1748739562368,0.86360749,2526.6,2526.5,6.93382058]
["bitfinex-derivatives","ETHF0:USTF0",1748739562569,4.90560749,2526.6,2526.5,6.93382058]
["bitfinex-derivatives","ETHF0:USTF0",1748739563869,4.90560749,2526.6,2526.5,3.72602058]
["bitfinex-derivatives","ETHF0:USTF0",1748739564067,4.90560749,2526.6,2526.5,6.93382058]
["bitfinex-derivatives","ETHF0:USTF0",1748739565168,4.90560749,2526.6,2526.5,5.56662058]
["bitfinex-derivatives","ETHF0:USTF0",1748739570375,4.90560749,2526.6,2526.5,2.35882058]
["bitfinex-derivatives","ETHF0:USTF0",1748739570573,4.11439749,2526.6,2526.5,5.56662058]
["bitfinex-derivatives","ETHF0:USTF0",1748739570972,0.07239749,2526.6,2526.5,7.70987058]
["bitfinex-derivatives","ETHF0:USTF0",1748739572776,0.07239749,2526.6,2526.5,6.91862058]
["bitfinex-derivatives","ETHF0:USTF0",1748739574073,0.07239749,2526.6,2526.5,5.35105]
["bitfinex-derivatives","ETHF0:USTF0",1748739591383,4.10939749,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739592179,5.36969749,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739592773,1.33269749,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748739592975,0.07239749,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748739593981,0.07239749,2526.6,2526.5,4.66805]
["bitfinex-derivatives","ETHF0:USTF0",1748739601188,0.07239749,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748739602779,1.41259749,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748739604773,1.41259749,2526.6,2526.4,3.15000078]
["bitfinex-derivatives","ETHF0:USTF0",1748739604979,1.45644,2526.5,2526.4,3.15000078]
["bitfinex-derivatives","ETHF0:USTF0",1748739605779,0.6652,2526.5,2526.4,3.15000078]
["bitfinex-derivatives","ETHF0:USTF0",1748739606180,1.9341,2526.5,2526.4,3.15000078]
["bitfinex-derivatives","ETHF0:USTF0",1748739607289,1.9341,2526.5,2526.3,2.36614335]
["bitfinex-derivatives","ETHF0:USTF0",1748739607492,5.9724,2526.4,2526.3,2.36614335]
["bitfinex-derivatives","ETHF0:USTF0",1748739608390,5.2999,2526.4,2526.3,2.36614335]
["bitfinex-derivatives","ETHF0:USTF0",1748739608690,5.2999,2526.4,2526.3,3.05004335]
["bitfinex-derivatives","ETHF0:USTF0",1748739609289,5.2999,2526.4,2526.3,2.36614335]
["bitfinex-derivatives","ETHF0:USTF0",1748739609986,5.2999,2526.4,2526.3,1.57484335]
["bitfinex-derivatives","ETHF0:USTF0",1748739613493,5.2999,2526.4,2526.3,2.36615335]
["bitfinex-derivatives","ETHF0:USTF0",1748739613789,0.07239749,2526.6,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748739613987,0.07239749,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748739614189,4.10339749,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748739614490,4.10339749,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739614895,4.10339749,2526.6,2526.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748739615291,4.89460749,2526.6,2526.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748739615494,6.23380749,2526.6,2526.5,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748739616382,6.23380749,2526.6,2526.5,4.78264335]
["bitfinex-derivatives","ETHF0:USTF0",1748739617393,11.23380749,2526.6,2526.5,4.78264335]
["bitfinex-derivatives","ETHF0:USTF0",1748739618394,11.23380749,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739619297,2.20280749,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739619598,24.62680749,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739621394,29.62680749,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739621801,6.23380749,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739622803,0.79131,2526.3,2526.2,4.78264335]
["bitfinex-derivatives","ETHF0:USTF0",1748739623697,2.13581,2526.3,2526.2,4.78264335]
["bitfinex-derivatives","ETHF0:USTF0",1748739624700,2.13581,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739627603,0.79143,2526.0,2525.8,2.24134335]
["bitfinex-derivatives","ETHF0:USTF0",1748739627806,4.031,2525.9,2525.8,2.24134335]
["bitfinex-derivatives","ETHF0:USTF0",1748739628004,4.031,2525.9,2525.8,5.44914335]
["bitfinex-derivatives","ETHF0:USTF0",1748739628201,4.82243,2525.9,2525.8,5.44914335]
["bitfinex-derivatives","ETHF0:USTF0",1748739629003,4.031,2525.9,2525.8,5.44914335]
["bitfinex-derivatives","ETHF0:USTF0",1748739630609,4.82243,2525.9,2525.8,2.24134335]
["bitfinex-derivatives","ETHF0:USTF0",1748739630802,4.82243,2525.9,2525.8,5.44914335]
["bitfinex-derivatives","ETHF0:USTF0",1748739631910,4.031,2525.9,2525.8,5.44914335]
["bitfinex-derivatives","ETHF0:USTF0",1748739632408,4.82243,2525.9,2525.8,6.74054335]
["bitfinex-derivatives","ETHF0:USTF0",1748739632711,4.82243,2525.9,2525.8,3.53274335]
["bitfinex-derivatives","ETHF0:USTF0",1748739633007,1.3396,2526.1,2525.8,6.74054335]
["bitfinex-derivatives","ETHF0:USTF0",1748739633312,4.8234,2526.0,2525.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748739633701,1.3777,2526.4,2525.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748739633900,4.82331,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739634709,4.82331,2526.3,2526.2,4.4636]
["bitfinex-derivatives","ETHF0:USTF0",1748739637115,4.82331,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739637814,6.16661,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739638411,6.81251,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739639718,0.79139,2526.1,2525.9,1.5713221]
["bitfinex-derivatives","ETHF0:USTF0",1748739639917,0.79139,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739640115,1.2962,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739640317,0.79137,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739641222,23.21232,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739641414,0.79134,2526.2,2526.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748739642218,4.81634,2526.2,2526.1,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748739642522,0.79137,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739642718,0.79132,2526.3,2526.0,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748739642921,4.025,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739644323,4.81637,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739645730,1.978,2526.7,2526.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739646029,0.79136,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739646230,4.81637,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739646529,4.81637,2526.1,2526.0,4.7791221]
["bitfinex-derivatives","ETHF0:USTF0",1748739647527,4.81637,2526.1,2526.0,1.5713221]
["bitfinex-derivatives","ETHF0:USTF0",1748739647730,4.81637,2526.1,2526.0,4.7791221]
["bitfinex-derivatives","ETHF0:USTF0",1748739648027,4.025,2526.1,2526.0,4.7791221]
["bitfinex-derivatives","ETHF0:USTF0",1748739649327,4.81637,2526.1,2526.0,5.57006503]
["bitfinex-derivatives","ETHF0:USTF0",1748739649630,4.88876749,2526.1,2526.0,5.57006503]
["bitfinex-derivatives","ETHF0:USTF0",1748739651920,4.88876749,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739652124,0.07239749,2526.1,2526.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748739652328,4.09739749,2526.1,2526.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748739652622,4.09739749,2526.1,2526.0,8.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748739653433,4.09739749,2526.1,2526.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748739654130,4.09739749,2526.1,2526.0,6.36146503]
["bitfinex-derivatives","ETHF0:USTF0",1748739656130,0.86376749,2526.1,2526.0,6.36146503]
["bitfinex-derivatives","ETHF0:USTF0",1748739656428,0.86376749,2526.1,2526.0,6.99356503]
["bitfinex-derivatives","ETHF0:USTF0",1748739656630,0.07239749,2526.1,2526.0,6.99356503]
["bitfinex-derivatives","ETHF0:USTF0",1748739657035,0.07239749,2526.1,2526.0,8.32806503]
["bitfinex-derivatives","ETHF0:USTF0",1748739660232,0.07239749,2526.1,2526.0,7.53666503]
["bitfinex-derivatives","ETHF0:USTF0",1748739660432,0.07239749,2526.1,2526.0,6.20216503]
["bitfinex-derivatives","ETHF0:USTF0",1748739660937,0.07239749,2526.1,2526.0,8.35446503]
["bitfinex-derivatives","ETHF0:USTF0",1748739661237,0.07239749,2526.1,2526.0,7.56306503]
["bitfinex-derivatives","ETHF0:USTF0",1748739661430,0.07239749,2526.1,2526.0,8.35446503]
["bitfinex-derivatives","ETHF0:USTF0",1748739661631,0.07239749,2526.1,2526.0,7.56306503]
["bitfinex-derivatives","ETHF0:USTF0",1748739662340,0.07239749,2526.1,2526.0,5.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748739663039,0.07239749,2526.1,2526.0,5.9922]
["bitfinex-derivatives","ETHF0:USTF0",1748739664041,0.07239749,2526.1,2526.0,8.35446503]
["bitfinex-derivatives","ETHF0:USTF0",1748739664642,0.07239749,2526.1,2526.0,7.56306503]
["bitfinex-derivatives","ETHF0:USTF0",1748739664841,0.07239749,2526.1,2526.0,6.20216503]
["bitfinex-derivatives","ETHF0:USTF0",1748739665141,0.86376749,2526.1,2526.0,5.57006503]
["bitfinex-derivatives","ETHF0:USTF0",1748739665344,2.86186749,2526.1,2526.0,5.57006503]
["bitfinex-derivatives","ETHF0:USTF0",1748739666744,2.86186749,2526.1,2526.0,4.78067633]
["bitfinex-derivatives","ETHF0:USTF0",1748739667145,2.07049749,2526.1,2526.0,4.78067633]
["bitfinex-derivatives","ETHF0:USTF0",1748739667343,0.07239749,2526.1,2526.0,5.57207633]
["bitfinex-derivatives","ETHF0:USTF0",1748739667542,0.07239749,2526.1,2526.0,6.90177633]
["bitfinex-derivatives","ETHF0:USTF0",1748739667741,4.09739749,2526.1,2526.0,6.90177633]
["bitfinex-derivatives","ETHF0:USTF0",1748739668439,4.09739749,2526.1,2526.0,5.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748739668645,4.09739749,2526.1,2526.0,7.69116503]
["bitfinex-derivatives","ETHF0:USTF0",1748739669048,4.09739749,2526.1,2526.0,6.89976503]
["bitfinex-derivatives","ETHF0:USTF0",1748739670245,4.88876749,2526.1,2526.0,6.89976503]
["bitfinex-derivatives","ETHF0:USTF0",1748739671148,4.88276749,2526.1,2526.0,6.89976503]
["bitfinex-derivatives","ETHF0:USTF0",1748739671444,4.09139749,2526.1,2526.0,6.89976503]
["bitfinex-derivatives","ETHF0:USTF0",1748739671947,4.09139749,2526.1,2526.0,3.69196503]
["bitfinex-derivatives","ETHF0:USTF0",1748739672148,4.09139749,2526.1,2526.0,6.89976503]
["bitfinex-derivatives","ETHF0:USTF0",1748739672449,4.09139749,2526.1,2526.0,7.69116503]
["bitfinex-derivatives","ETHF0:USTF0",1748739673648,4.88276749,2526.1,2526.0,7.69116503]
["bitfinex-derivatives","ETHF0:USTF0",1748739673849,4.88276749,2526.1,2526.0,4.48336503]
["bitfinex-derivatives","ETHF0:USTF0",1748739674551,4.88276749,2526.1,2526.0,7.69116503]
["bitfinex-derivatives","ETHF0:USTF0",1748739675150,0.86376749,2526.1,2526.0,6.89976503]
["bitfinex-derivatives","ETHF0:USTF0",1748739675349,1e-08,2526.1,2526.0,12.69116503]
["bitfinex-derivatives","ETHF0:USTF0",1748739676653,1e-08,2526.1,2526.0,10.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748739679658,1e-08,2526.1,2526.0,13.46901473]
["bitfinex-derivatives","ETHF0:USTF0",1748739682957,1e-08,2526.1,2526.0,14.26640097]
["bitfinex-derivatives","ETHF0:USTF0",1748739684361,1e-08,2526.1,2526.0,9.26640097]
["bitfinex-derivatives","ETHF0:USTF0",1748739684561,1e-08,2526.1,2526.0,14.26640097]
["bitfinex-derivatives","ETHF0:USTF0",1748739688665,1e-08,2526.1,2526.0,9.26640097]
["bitfinex-derivatives","ETHF0:USTF0",1748739692174,1e-08,2526.1,2526.0,7.93670097]
["bitfinex-derivatives","ETHF0:USTF0",1748739693168,1e-08,2526.1,2526.0,7.13293345]
["bitfinex-derivatives","ETHF0:USTF0",1748739694668,1.96600001,2526.1,2526.0,7.13293345]
["bitfinex-derivatives","ETHF0:USTF0",1748739695273,2.75737001,2526.1,2526.0,7.13293345]
["bitfinex-derivatives","ETHF0:USTF0",1748739695470,1.96600001,2526.1,2526.0,7.13293345]
["bitfinex-derivatives","ETHF0:USTF0",1748739695675,1.96600001,2526.1,2526.0,6.35166359]
["bitfinex-derivatives","ETHF0:USTF0",1748739697869,1.96600001,2526.1,2526.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748739698167,2.75737001,2526.1,2526.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748739699167,2.75737001,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739699372,6.96600001,2526.1,2525.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739699665,0.7915,2525.7,2525.6,3.13373345]
["bitfinex-derivatives","ETHF0:USTF0",1748739699865,27.3663,2525.7,2525.6,3.13373345]
["bitfinex-derivatives","ETHF0:USTF0",1748739700272,26.5748,2525.7,2525.1,5.52517019]
["bitfinex-derivatives","ETHF0:USTF0",1748739700468,0.79161,2525.4,2525.1,5.52517019]
["bitfinex-derivatives","ETHF0:USTF0",1748739700673,0.79161,2525.4,2525.1,6.32279161]
["bitfinex-derivatives","ETHF0:USTF0",1748739700867,4.013,2525.6,2525.1,5.53111161]
["bitfinex-derivatives","ETHF0:USTF0",1748739701167,0.7916,2525.4,2525.1,6.32278161]
["bitfinex-derivatives","ETHF0:USTF0",1748739701470,0.79158,2525.5,2525.1,6.32278161]
["bitfinex-derivatives","ETHF0:USTF0",1748739701872,0.79158,2525.5,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748739702074,0.7916,2525.4,2525.1,0.79761142]
["bitfinex-derivatives","ETHF0:USTF0",1748739702275,4.013,2525.6,2525.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739702674,0.79163,2525.3,2525.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739702972,4.013,2525.2,2525.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739703372,5.2644,2525.2,2525.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739703574,6.05605,2525.2,2525.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739705072,4.014,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748739705375,4.014,2525.3,2525.2,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1748739705576,4.80562,2525.3,2525.2,2.05195]
["bitfinex-derivatives","ETHF0:USTF0",1748739705780,0.79165,2525.2,2525.1,0.79762142]
["bitfinex-derivatives","ETHF0:USTF0",1748739706075,0.79165,2525.2,2525.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739706276,2.04305,2525.2,2525.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739708074,1.2514,2525.2,2525.1,0.79762142]
["bitfinex-derivatives","ETHF0:USTF0",1748739708678,2.04305,2525.2,2525.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739709282,1.2514,2525.2,2525.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739709479,2.04305,2525.2,2525.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739709985,1.2514,2525.2,2525.1,0.79762142]
["bitfinex-derivatives","ETHF0:USTF0",1748739710184,4.80564,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748739710484,20.104,2525.5,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748739710675,4.014,2525.3,2525.2,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1748739711076,0.79162,2525.3,2525.2,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1748739711276,4.80562,2525.3,2525.2,1.45803]
["bitfinex-derivatives","ETHF0:USTF0",1748739711774,0.79165,2525.2,2525.1,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739712277,0.79165,2525.2,2525.1,0.79762142]
["bitfinex-derivatives","ETHF0:USTF0",1748739712477,0.07239749,2525.2,2525.1,0.79762142]
["bitfinex-derivatives","ETHF0:USTF0",1748739712972,0.86404749,2525.2,2525.1,0.79762142]
["bitfinex-derivatives","ETHF0:USTF0",1748739714485,0.07239749,2525.2,2525.1,0.79762142]
["bitfinex-derivatives","ETHF0:USTF0",1748739716689,0.07239749,2525.2,2525.1,2.13662142]
["bitfinex-derivatives","ETHF0:USTF0",1748739718788,4.08739749,2525.2,2525.1,2.13662142]
["bitfinex-derivatives","ETHF0:USTF0",1748739719592,4.87904749,2525.2,2525.1,2.13662142]
["bitfinex-derivatives","ETHF0:USTF0",1748739719891,4.08739749,2525.2,2525.1,2.13662142]
["bitfinex-derivatives","ETHF0:USTF0",1748739720892,4.87904749,2525.2,2525.1,2.13662142]
["bitfinex-derivatives","ETHF0:USTF0",1748739722799,4.08739749,2525.2,2525.1,2.13662142]
["bitfinex-derivatives","ETHF0:USTF0",1748739723898,4.87904749,2525.2,2525.1,2.13662142]
["bitfinex-derivatives","ETHF0:USTF0",1748739725093,0.79184,2524.6,2524.2,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748739725292,4.80684,2524.6,2524.4,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748739725591,4.80684,2524.6,2524.4,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1748739725787,4.80684,2524.6,2524.5,4.39802951]
["bitfinex-derivatives","ETHF0:USTF0",1748739726093,3.2078,2525.0,2524.5,4.39802951]
["bitfinex-derivatives","ETHF0:USTF0",1748739726297,4.015,2524.9,2524.6,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748739726598,0.7917,2525.1,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748739726796,0.7917,2525.1,2525.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1748739727101,4.8067,2525.1,2525.0,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1748739728302,0.79172,2525.0,2524.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748739728696,5.337,2525.1,2524.7,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1748739728895,0.79177,2524.9,2524.7,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1748739729999,0.79178,2524.8,2524.7,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1748739730600,0.79178,2524.8,2524.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748739731196,5.0,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739731396,0.79189,2524.5,2524.2,5.91827951]
["bitfinex-derivatives","ETHF0:USTF0",1748739731605,0.79189,2524.5,2524.3,1.33164142]
["bitfinex-derivatives","ETHF0:USTF0",1748739731994,0.7919,2524.4,2524.3,1.33164142]
["bitfinex-derivatives","ETHF0:USTF0",1748739734005,0.9899,2524.4,2524.3,1.33164142]
["bitfinex-derivatives","ETHF0:USTF0",1748739735900,0.198,2524.4,2524.3,2.12357142]
["bitfinex-derivatives","ETHF0:USTF0",1748739736196,0.79183,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748739736401,0.79183,2524.7,2524.5,3.99965]
["bitfinex-derivatives","ETHF0:USTF0",1748739736601,0.79183,2524.7,2524.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748739736803,0.79183,2524.7,2524.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748739737199,0.79183,2524.7,2524.6,2.74084]
["bitfinex-derivatives","ETHF0:USTF0",1748739737505,0.79181,2524.7,2524.6,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748739739503,0.79181,2524.7,2524.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1748739740910,0.86420749,2524.7,2524.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1748739743015,0.07239749,2524.7,2524.6,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1748739745409,0.86420749,2524.7,2524.6,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1748739745709,0.86420749,2524.7,2524.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1748739746111,0.86420749,2524.7,2524.6,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1748739747610,0.86420749,2524.7,2524.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1748739747908,0.86420749,2524.7,2524.6,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1748739748510,0.86420749,2524.7,2524.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1748739749811,0.86420749,2524.7,2524.6,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1748739750309,0.07239749,2524.7,2524.6,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1748739751511,0.86420749,2524.7,2524.6,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1748739752913,0.07239749,2524.7,2524.6,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1748739753816,0.86420749,2524.7,2524.6,3.38444]
["bitfinex-derivatives","ETHF0:USTF0",1748739754008,0.86420749,2524.7,2524.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1748739754313,4.87320749,2524.7,2524.6,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1748739754515,4.87320749,2524.7,2524.6,5.74242073]
["bitfinex-derivatives","ETHF0:USTF0",1748739754516,4.08139749,2524.7,2524.6,5.74242073]
["bitfinex-derivatives","ETHF0:USTF0",1748739754814,4.87320749,2524.7,2524.6,5.74242073]
["bitfinex-derivatives","ETHF0:USTF0",1748739755915,4.87320749,2524.7,2524.6,4.95058073]
["bitfinex-derivatives","ETHF0:USTF0",1748739758610,4.87320749,2524.7,2524.6,2.35798073]
["bitfinex-derivatives","ETHF0:USTF0",1748739759609,4.87320749,2524.7,2524.3,3.13557093]
["bitfinex-derivatives","ETHF0:USTF0",1748739759610,0.7919,2524.4,2524.3,3.13557093]
["bitfinex-derivatives","ETHF0:USTF0",1748739759815,4.8009,2524.4,2524.3,3.13557093]
["bitfinex-derivatives","ETHF0:USTF0",1748739760012,4.9987,2524.4,2524.3,5.09167093]
["bitfinex-derivatives","ETHF0:USTF0",1748739760617,4.9987,2524.4,2524.3,5.88360093]
["bitfinex-derivatives","ETHF0:USTF0",1748739761117,4.9987,2524.4,2524.3,2.75397142]
["bitfinex-derivatives","ETHF0:USTF0",1748739761317,4.2068,2524.4,2524.3,2.75397142]
["bitfinex-derivatives","ETHF0:USTF0",1748739761616,4.9987,2524.4,2524.3,2.75397142]
["bitfinex-derivatives","ETHF0:USTF0",1748739762413,0.9897,2524.4,2524.3,2.75397142]
["bitfinex-derivatives","ETHF0:USTF0",1748739762716,4.9937,2524.4,2524.3,2.75397142]
["bitfinex-derivatives","ETHF0:USTF0",1748739765421,4.9937,2524.4,2524.3,1.96204142]
["bitfinex-derivatives","ETHF0:USTF0",1748739765620,4.9947,2524.4,2524.3,1.96204142]
["bitfinex-derivatives","ETHF0:USTF0",1748739765823,0.9897,2524.4,2524.3,2.75397142]
["bitfinex-derivatives","ETHF0:USTF0",1748739766019,4.9947,2524.4,2524.3,2.75397142]
["bitfinex-derivatives","ETHF0:USTF0",1748739768823,4.9947,2524.4,2524.3,1.96204142]
["bitfinex-derivatives","ETHF0:USTF0",1748739769226,4.9947,2524.4,2524.3,2.75397142]
["bitfinex-derivatives","ETHF0:USTF0",1748739770225,5.06709749,2524.4,2524.3,2.75397142]
["bitfinex-derivatives","ETHF0:USTF0",1748739771526,5.06709749,2524.4,2524.3,5.96177142]
["bitfinex-derivatives","ETHF0:USTF0",1748739772529,5.06709749,2524.4,2524.3,2.75397142]
["bitfinex-derivatives","ETHF0:USTF0",1748739772724,5.06709749,2524.4,2524.3,5.96177142]
["bitfinex-derivatives","ETHF0:USTF0",1748739772923,4.27519749,2524.4,2524.3,5.96177142]
["bitfinex-derivatives","ETHF0:USTF0",1748739775633,5.06709749,2524.4,2524.3,5.96177142]
["bitfinex-derivatives","ETHF0:USTF0",1748739778535,5.06709749,2524.4,2524.3,2.75397142]
["bitfinex-derivatives","ETHF0:USTF0",1748739779028,0.27019749,2524.4,2524.3,2.75397142]
["bitfinex-derivatives","ETHF0:USTF0",1748739780837,3.2078,2525.3,2524.7,1.97952]
["bitfinex-derivatives","ETHF0:USTF0",1748739781135,4.7967,2525.1,2524.8,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748739781332,4.7967,2525.1,2524.8,1.9505]
["bitfinex-derivatives","ETHF0:USTF0",1748739781533,4.7967,2525.1,2524.9,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748739781729,0.79172,2525.0,2524.9,2.07032]
["bitfinex-derivatives","ETHF0:USTF0",1748739783739,0.79172,2525.0,2524.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748739783936,0.79172,2525.0,2524.9,2.07035]
["bitfinex-derivatives","ETHF0:USTF0",1748739784237,0.79172,2525.0,2524.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748739784440,0.86411749,2525.0,2524.9,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748739784736,0.79178,2524.8,2524.7,5.56927022]
["bitfinex-derivatives","ETHF0:USTF0",1748739784938,0.79178,2524.8,2524.7,6.36108022]
["bitfinex-derivatives","ETHF0:USTF0",1748739785137,0.79178,2524.8,2524.7,2.36147022]
["bitfinex-derivatives","ETHF0:USTF0",1748739787339,0.79178,2524.8,2524.6,2.08024]
["bitfinex-derivatives","ETHF0:USTF0",1748739787636,4.005,2524.7,2524.6,2.08024]
["bitfinex-derivatives","ETHF0:USTF0",1748739788542,4.005,2524.7,2524.4,5.56927022]
["bitfinex-derivatives","ETHF0:USTF0",1748739788733,4.005,2524.7,2524.4,6.21487022]
["bitfinex-derivatives","ETHF0:USTF0",1748739788933,0.79186,2524.6,2524.4,7.00676022]
["bitfinex-derivatives","ETHF0:USTF0",1748739789829,0.79186,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748739790039,0.79186,2524.6,2524.4,6.21487022]
["bitfinex-derivatives","ETHF0:USTF0",1748739790229,0.79187,2524.5,2524.4,6.21487022]
["bitfinex-derivatives","ETHF0:USTF0",1748739790429,0.79187,2524.5,2524.4,7.47307022]
["bitfinex-derivatives","ETHF0:USTF0",1748739790839,0.79187,2524.5,2524.4,4.26527022]
["bitfinex-derivatives","ETHF0:USTF0",1748739791139,0.79186,2524.6,2524.4,4.26527022]
["bitfinex-derivatives","ETHF0:USTF0",1748739791547,0.79186,2524.6,2524.4,5.05717022]
["bitfinex-derivatives","ETHF0:USTF0",1748739791838,0.79186,2524.6,2524.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748739792240,4.78986,2524.6,2524.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1748739794146,4.78986,2524.6,2524.5,3.60747022]
["bitfinex-derivatives","ETHF0:USTF0",1748739795348,4.78986,2524.6,2524.5,4.39934022]
["bitfinex-derivatives","ETHF0:USTF0",1748739797151,4.78986,2524.6,2524.5,3.60747022]
["bitfinex-derivatives","ETHF0:USTF0",1748739797848,4.78986,2524.6,2524.5,4.39934022]
["bitfinex-derivatives","ETHF0:USTF0",1748739800053,3.998,2524.6,2524.5,4.39934022]
["bitfinex-derivatives","ETHF0:USTF0",1748739800858,4.07039749,2524.6,2524.5,4.39934022]
["bitfinex-derivatives","ETHF0:USTF0",1748739803160,4.86223749,2524.6,2524.5,4.39934022]
["bitfinex-derivatives","ETHF0:USTF0",1748739805061,4.07039749,2524.6,2524.5,4.39934022]
["bitfinex-derivatives","ETHF0:USTF0",1748739805458,4.86223749,2524.6,2524.5,4.39934022]
["bitfinex-derivatives","ETHF0:USTF0",1748739807260,4.86223749,2524.6,2524.5,3.60747022]
["bitfinex-derivatives","ETHF0:USTF0",1748739807470,4.86223749,2524.6,2524.5,2.36147022]
["bitfinex-derivatives","ETHF0:USTF0",1748739809667,4.86223749,2524.6,2524.3,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739809668,0.7919,2524.4,2524.3,3.21374142]
["bitfinex-derivatives","ETHF0:USTF0",1748739810359,0.7919,2524.4,2524.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739811567,3.998,2524.4,2524.3,0.79787142]
["bitfinex-derivatives","ETHF0:USTF0",1748739811760,19.20625749,2524.6,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748739811961,19.20625749,2524.6,2524.5,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748739812162,23.20425749,2524.6,2524.5,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748739813963,0.07239749,2524.6,2524.5,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1748739814365,0.07239749,2524.6,2524.5,7.81467]
["bitfinex-derivatives","ETHF0:USTF0",1748739814561,2.36127336,2525.2,2525.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748739814767,0.00594142,2525.7,2525.2,1.97908]
["bitfinex-derivatives","ETHF0:USTF0",1748739814768,2.36127336,2525.6,2525.2,1.97908]
["bitfinex-derivatives","ETHF0:USTF0",1748739814966,2.36127336,2525.6,2525.5,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748739816069,2.36127336,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739816471,0.79153,2525.6,2525.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748739817866,0.00594142,2525.7,2525.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748739817867,0.79746142,2525.7,2525.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748739818466,0.79746142,2525.7,2525.5,5.95914]
["bitfinex-derivatives","ETHF0:USTF0",1748739818867,0.79153,2525.6,2525.5,5.1676]
["bitfinex-derivatives","ETHF0:USTF0",1748739822869,0.79162,2525.3,2525.2,6.2385427]
["bitfinex-derivatives","ETHF0:USTF0",1748739823576,0.79162,2525.3,2525.2,7.0301927]
["bitfinex-derivatives","ETHF0:USTF0",1748739824168,0.79162,2525.3,2525.2,4.67315]
["bitfinex-derivatives","ETHF0:USTF0",1748739826074,4.78161,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748739826373,4.78161,2525.4,2525.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748739830073,4.85400749,2525.4,2525.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748739837078,4.85400749,2525.4,2525.3,2.13922]
["bitfinex-derivatives","ETHF0:USTF0",1748739837277,4.85400749,2525.4,2525.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748739840181,0.79162,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739840381,2.08112,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739842783,4.78062,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739842979,3.989,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739843284,1.97914,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739843475,0.79181,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739843983,0.79179,2524.8,2524.6,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1748739844181,4.78077,2524.9,2524.7,2.04431]
["bitfinex-derivatives","ETHF0:USTF0",1748739844383,1.0174,2525.2,2524.8,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1748739844575,0.79167,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739844783,0.79167,2525.2,2524.9,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748739844784,3.99,2525.2,2524.9,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1748739845078,3.99,2525.2,2524.8,3.01482117]
["bitfinex-derivatives","ETHF0:USTF0",1748739845079,0.79168,2525.1,2525.0,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1748739845380,0.79175,2524.9,2524.8,3.01482117]
["bitfinex-derivatives","ETHF0:USTF0",1748739845581,0.79175,2524.9,2524.8,7.47512117]
["bitfinex-derivatives","ETHF0:USTF0",1748739845788,4.78175,2524.9,2524.8,5.56112117]
["bitfinex-derivatives","ETHF0:USTF0",1748739845987,12.98955,2524.9,2524.8,2.35332117]
["bitfinex-derivatives","ETHF0:USTF0",1748739846784,13.20774411,2524.9,2524.8,2.35332117]
["bitfinex-derivatives","ETHF0:USTF0",1748739847079,0.7919,2524.4,2524.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739847484,0.7919,2524.4,2524.3,1.34774142]
["bitfinex-derivatives","ETHF0:USTF0",1748739855289,0.7919,2524.4,2524.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739855497,2.112,2524.4,2524.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739855794,2.5012,2524.4,2524.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739860498,2.57359749,2524.4,2524.3,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739862493,0.792,2524.1,2524.0,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1748739862790,0.79206,2523.9,2523.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748739862990,0.79206,2523.9,2523.8,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748739863196,0.79206,2523.9,2523.8,2.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748739866595,0.79206,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739869707,0.79206,2523.9,2523.8,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748739873313,0.79206,2524.0,2523.8,2.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748739873515,0.79203,2524.0,2523.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748739875315,1.0107768,2524.0,2523.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748739876112,0.79203,2524.0,2523.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748739877420,1.01077638,2524.0,2523.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748739877715,0.79203,2524.0,2523.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748739879010,0.79206,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739880616,1.01083163,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739880820,0.79206,2523.9,2523.8,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748739883317,1.01082449,2523.9,2523.8,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748739883619,0.79206,2523.9,2523.8,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748739883813,1.01074838,2523.9,2523.8,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748739884521,1.01074506,2523.9,2523.8,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748739884719,1.01074514,2523.9,2523.8,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748739885016,1.01074366,2523.9,2523.8,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748739885319,1.01074366,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739885720,1.01067086,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739886115,1.01066831,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739886418,1.77054493,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739886619,1.98910038,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739887220,1.98909584,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739887517,1.98909857,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739887819,1.77054493,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739888021,2.06149174,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739888317,2.06149172,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739888721,1.84294242,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739889020,1.77054493,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739892418,1.98909714,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739892922,1.77054493,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739893518,1.98909507,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739893718,1.98909437,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739894121,1.98908927,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739894319,1.98908899,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739894522,1.9890878,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739895018,1.98908778,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739895322,20.08454493,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739895516,20.30308035,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739895824,20.08454493,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739896121,20.30309128,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739896423,20.08454493,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739896616,20.30312677,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739897021,20.30312681,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739897221,20.30312695,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739897417,20.08454493,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739897618,20.30312681,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739897925,20.30312742,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739898124,20.08454493,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739898325,20.30312755,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739898526,20.30312529,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739898826,20.30313816,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739899022,20.08454493,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739899231,20.3031381,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739899424,20.08454493,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739899625,20.30313794,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739899929,20.08454493,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739900231,20.303139,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739900420,1.77054493,2523.9,2523.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748739900729,0.97848493,2523.9,2523.8,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1748739901322,0.00594142,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748739901527,2.36480504,2524.4,2524.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748739901828,2.36480504,2524.4,2524.3,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1748739902024,2.36480504,2524.4,2524.3,8.99973]
["bitfinex-derivatives","ETHF0:USTF0",1748739902626,2.36480504,2524.4,2524.3,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1748739902825,3.15670504,2524.4,2524.3,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1748739903029,0.7919,2524.4,2524.3,6.35305117]
["bitfinex-derivatives","ETHF0:USTF0",1748739904719,0.7919,2524.4,2524.3,6.86972117]
["bitfinex-derivatives","ETHF0:USTF0",1748739905133,0.86429749,2524.4,2524.3,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748739905732,0.86429749,2524.4,2524.3,6.65913]
["bitfinex-derivatives","ETHF0:USTF0",1748739905937,0.07239749,2524.4,2524.3,6.65913]
["bitfinex-derivatives","ETHF0:USTF0",1748739907329,0.00594142,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748739907634,0.79173,2525.0,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748739907833,0.79173,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748739908134,1.97906,2525.3,2524.8,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1748739908335,0.79175,2524.9,2524.8,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748739908522,0.79175,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739909134,0.79175,2524.9,2524.8,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748739909529,0.79175,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739910237,0.79175,2524.9,2524.8,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748739910534,0.79175,2524.9,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748739910833,0.79173,2525.0,2524.8,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748739911034,0.79173,2525.0,2524.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748739915536,0.00594142,2525.1,2524.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748739915537,0.79764142,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748739916038,0.79764142,2525.1,2524.9,1.44843]
["bitfinex-derivatives","ETHF0:USTF0",1748739916241,0.79172,2525.0,2524.9,0.6567]
["bitfinex-derivatives","ETHF0:USTF0",1748739918843,1.97937,2524.9,2524.4,5.56112117]
["bitfinex-derivatives","ETHF0:USTF0",1748739919044,0.79184,2524.6,2524.5,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748739920042,0.79183,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748739920444,0.7918,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748739920650,0.79182,2524.7,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748739920848,0.79179,2524.8,2524.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748739922340,0.86413749,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739922642,0.86413749,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748739923037,0.86413749,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748739923038,0.79176,2524.9,2524.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748739923646,0.79178,2524.8,2524.7,3.99959]
["bitfinex-derivatives","ETHF0:USTF0",1748739924149,0.79178,2524.8,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748739925949,0.79177,2524.9,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748739929261,0.79178,2524.8,2524.7,2.05549]
["bitfinex-derivatives","ETHF0:USTF0",1748739929954,0.79178,2524.8,2524.7,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748739930156,0.79181,2524.7,2524.6,2.35332117]
["bitfinex-derivatives","ETHF0:USTF0",1748739930358,2.07101,2524.7,2524.6,2.35332117]
["bitfinex-derivatives","ETHF0:USTF0",1748739931757,0.7919,2524.4,2524.3,2.35332117]
["bitfinex-derivatives","ETHF0:USTF0",1748739932963,2.15489,2524.5,2524.3,3.14525117]
["bitfinex-derivatives","ETHF0:USTF0",1748739933158,1.363,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748739933563,1.363,2524.5,2524.4,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748739933759,2.15487,2524.5,2524.4,2.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748739935266,2.15487,2524.5,2524.4,4.40812117]
["bitfinex-derivatives","ETHF0:USTF0",1748739935867,2.15487,2524.5,2524.4,3.61622117]
["bitfinex-derivatives","ETHF0:USTF0",1748739938868,2.15487,2524.5,2524.4,2.35332117]
["bitfinex-derivatives","ETHF0:USTF0",1748739939770,0.7919,2524.4,2524.3,2.35332117]
["bitfinex-derivatives","ETHF0:USTF0",1748739940569,0.86429749,2524.4,2524.3,2.35332117]
["bitfinex-derivatives","ETHF0:USTF0",1748739940770,0.86429749,2524.4,2524.3,3.14525117]
["bitfinex-derivatives","ETHF0:USTF0",1748739941269,0.86429749,2524.4,2524.3,4.50715117]
["bitfinex-derivatives","ETHF0:USTF0",1748739941471,0.07239749,2524.4,2524.3,4.50715117]
["bitfinex-derivatives","ETHF0:USTF0",1748739941871,0.86429749,2524.4,2524.3,4.50715117]
["bitfinex-derivatives","ETHF0:USTF0",1748739942169,0.86429749,2524.4,2524.3,3.71522117]
["bitfinex-derivatives","ETHF0:USTF0",1748739942370,0.07239749,2524.4,2524.3,3.71522117]
["bitfinex-derivatives","ETHF0:USTF0",1748739943065,0.86429749,2524.4,2524.3,3.71522117]
["bitfinex-derivatives","ETHF0:USTF0",1748739943869,0.07239749,2524.4,2524.3,4.50715117]
["bitfinex-derivatives","ETHF0:USTF0",1748739945876,0.86429749,2524.4,2524.3,4.50715117]
["bitfinex-derivatives","ETHF0:USTF0",1748739948976,0.07239749,2524.4,2524.3,4.50715117]
["bitfinex-derivatives","ETHF0:USTF0",1748739950473,0.07239749,2524.4,2524.3,2.15383]
["bitfinex-derivatives","ETHF0:USTF0",1748739960488,0.86429749,2524.4,2524.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748739961080,0.86429749,2524.4,2524.2,7.13751156]
["bitfinex-derivatives","ETHF0:USTF0",1748739961081,0.79193,2524.3,2524.2,6.34556156]
["bitfinex-derivatives","ETHF0:USTF0",1748739961286,1.42783,2524.3,2524.2,3.13776156]
["bitfinex-derivatives","ETHF0:USTF0",1748739961481,0.79197,2524.2,2524.1,3.13776156]
["bitfinex-derivatives","ETHF0:USTF0",1748739961685,1.42237,2524.2,2524.1,3.13776156]
["bitfinex-derivatives","ETHF0:USTF0",1748739963390,2.79897,2524.2,2524.1,3.13776156]
["bitfinex-derivatives","ETHF0:USTF0",1748739963884,2.79897,2524.2,2524.1,2.37111241]
["bitfinex-derivatives","ETHF0:USTF0",1748739965186,7.79897,2524.2,2524.1,2.37111241]
["bitfinex-derivatives","ETHF0:USTF0",1748739965393,11.00677,2524.2,2524.1,2.37111241]
["bitfinex-derivatives","ETHF0:USTF0",1748739965894,0.792,2524.1,2524.0,2.37111241]
["bitfinex-derivatives","ETHF0:USTF0",1748739966192,2.089,2524.1,2524.0,2.37111241]
["bitfinex-derivatives","ETHF0:USTF0",1748739966786,7.089,2524.1,2524.0,2.37111241]
["bitfinex-derivatives","ETHF0:USTF0",1748739966990,0.79209,2523.8,2523.7,3.13776156]
["bitfinex-derivatives","ETHF0:USTF0",1748739967188,7.96089,2523.8,2523.7,3.13776156]
["bitfinex-derivatives","ETHF0:USTF0",1748739967395,0.79212,2523.7,2523.6,9.4192261]
["bitfinex-derivatives","ETHF0:USTF0",1748739967693,0.79228,2523.2,2523.1,0.34934999]
["bitfinex-derivatives","ETHF0:USTF0",1748739969493,2.71898,2523.2,2523.1,0.34934999]
["bitfinex-derivatives","ETHF0:USTF0",1748739969687,2.71898,2523.2,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748739970094,1.9267,2523.2,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748739970289,1.9267,2523.2,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739970492,2.09722,2523.1,2522.9,0.79830142]
["bitfinex-derivatives","ETHF0:USTF0",1748739971589,0.6218,2523.2,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739971785,0.6218,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748739972194,0.6218,2523.2,2523.1,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748739972791,0.6218,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748739973685,1.41408,2523.2,2523.0,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1748739974591,1.41408,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748739974797,1.41408,2523.2,2523.0,2.06432]
["bitfinex-derivatives","ETHF0:USTF0",1748739975197,1.41408,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748739975493,1.41408,2523.2,2523.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748739975494,0.79231,2523.1,2522.9,0.79829142]
["bitfinex-derivatives","ETHF0:USTF0",1748739975693,0.6218,2523.2,2522.9,0.79829142]
["bitfinex-derivatives","ETHF0:USTF0",1748739975694,0.79234,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739981404,0.79234,2523.0,2522.9,0.79831142]
["bitfinex-derivatives","ETHF0:USTF0",1748739982196,0.79234,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739982697,0.79234,2523.0,2522.9,0.79831142]
["bitfinex-derivatives","ETHF0:USTF0",1748739982903,0.79234,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739983096,0.79234,2523.0,2522.9,1.96744142]
["bitfinex-derivatives","ETHF0:USTF0",1748739983803,0.79234,2523.0,2522.9,2.75981142]
["bitfinex-derivatives","ETHF0:USTF0",1748739984204,0.86473749,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739985006,0.86473749,2523.0,2522.9,0.79831142]
["bitfinex-derivatives","ETHF0:USTF0",1748739985304,0.79234,2523.0,2522.9,0.79831142]
["bitfinex-derivatives","ETHF0:USTF0",1748739985804,1.42497,2523.3,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739986009,3.956,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748739986299,3.96194142,2523.4,2523.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748739987107,4.75416142,2523.4,2523.3,2.16635]
["bitfinex-derivatives","ETHF0:USTF0",1748739987403,3.96194142,2523.4,2523.3,2.16635]
["bitfinex-derivatives","ETHF0:USTF0",1748739988406,0.00594142,2523.4,2523.3,2.16635]
["bitfinex-derivatives","ETHF0:USTF0",1748739989101,0.79816142,2523.4,2523.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748739990807,0.79231,2523.1,2523.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748739991008,4.74831,2523.1,2523.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748739992505,4.74831,2523.1,2523.0,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748739996514,4.74831,2523.1,2523.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748739996812,0.79234,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739997506,1.85271036,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739998415,6.85271036,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739998706,8.5197948,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739998911,8.30081036,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739999311,8.519794,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739999514,8.30081036,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748739999913,8.51979714,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740000109,8.51979557,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740000715,8.51978407,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740000917,8.51978361,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740001112,8.51978447,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740001317,8.51978419,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740001507,8.51978422,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740001817,8.51965861,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740002017,8.51965818,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740002612,8.51957901,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740002807,8.30081036,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740003416,8.51957836,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740004020,8.30081036,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740004320,8.51952761,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740004523,8.30081036,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740005809,8.51947492,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740006014,8.30081036,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740007326,8.51947727,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740007523,8.30081036,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740007820,8.51947574,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740008022,8.51947628,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740008227,8.30081036,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740008526,8.51947379,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740009026,8.51947443,2523.0,2522.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740009325,8.51947443,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740009525,8.30081036,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740009724,8.5194433,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740009921,8.5194435,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740010317,8.51939524,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740010824,8.51939404,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740011024,8.51939357,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740011227,8.51939353,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740011424,8.51938894,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740011625,8.51938889,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740011820,8.51939032,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740012028,25.74939086,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740012225,25.53081036,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740012627,25.74936307,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740012823,25.53081036,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740013034,25.74936564,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740013219,25.74936515,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740013420,30.74936515,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740013620,30.74934487,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740013827,30.74934297,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740014323,30.53081036,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740014629,25.53081036,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740015524,30.53081036,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740017431,30.74928491,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740017730,30.74828563,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740017927,30.74837906,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740018234,30.52981036,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740019928,30.74853604,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740020228,30.52981036,2523.0,2522.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740020534,0.7925,2522.5,2522.4,1.29510142]
["bitfinex-derivatives","ETHF0:USTF0",1748740020728,7.9513,2522.5,2522.4,1.29510142]
["bitfinex-derivatives","ETHF0:USTF0",1748740021828,8.17019839,2522.5,2522.4,1.29510142]
["bitfinex-derivatives","ETHF0:USTF0",1748740022028,8.17010602,2522.5,2522.4,1.29510142]
["bitfinex-derivatives","ETHF0:USTF0",1748740022430,8.1700968,2522.5,2522.4,1.29510142]
["bitfinex-derivatives","ETHF0:USTF0",1748740022627,0.79256,2522.3,2522.2,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740022933,0.79291,2521.2,2521.1,6.35410792]
["bitfinex-derivatives","ETHF0:USTF0",1748740023128,4.94321,2521.2,2521.1,6.35410792]
["bitfinex-derivatives","ETHF0:USTF0",1748740023434,4.94321,2521.2,2521.1,3.14630792]
["bitfinex-derivatives","ETHF0:USTF0",1748740023735,4.94321,2521.2,2521.1,4.45300792]
["bitfinex-derivatives","ETHF0:USTF0",1748740023941,4.94321,2521.2,2521.1,5.08120792]
["bitfinex-derivatives","ETHF0:USTF0",1748740024426,8.15101,2521.2,2521.1,3.57621792]
["bitfinex-derivatives","ETHF0:USTF0",1748740024625,8.15101,2521.2,2521.1,0.70787792]
["bitfinex-derivatives","ETHF0:USTF0",1748740024834,8.36910351,2521.2,2521.1,0.70787792]
["bitfinex-derivatives","ETHF0:USTF0",1748740025135,26.6491057,2521.2,2521.1,2.01457792]
["bitfinex-derivatives","ETHF0:USTF0",1748740025728,26.43101,2521.2,2521.1,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1748740026135,26.43101,2521.2,2521.1,0.48919]
["bitfinex-derivatives","ETHF0:USTF0",1748740026328,26.43101,2521.2,2520.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740026329,0.79297,2521.0,2520.9,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740032128,1.85768956,2521.0,2520.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740032335,3.10218956,2521.0,2520.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740034839,2.03747,2521.0,2520.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740035431,0.79297,2521.0,2520.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740035837,23.03197,2521.0,2520.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740038841,23.02331847,2521.0,2520.9,1.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740041640,0.79303,2520.8,2520.7,1.19668142]
["bitfinex-derivatives","ETHF0:USTF0",1748740041943,0.79329,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740042240,4.74229,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740042429,4.74229,2520.0,2519.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740044339,4.94069,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740044543,4.94069,2520.0,2519.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740044739,4.94069,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740045241,0.79332,2519.9,2519.8,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748740045636,0.79332,2519.9,2519.8,6.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748740046442,0.79332,2519.9,2519.8,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748740048742,4.65392,2519.9,2519.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748740048941,0.79335,2519.8,2519.7,0.00396093]
["bitfinex-derivatives","ETHF0:USTF0",1748740049144,4.74335,2519.8,2519.7,1.29746093]
["bitfinex-derivatives","ETHF0:USTF0",1748740049441,4.74335,2519.8,2519.7,1.97716093]
["bitfinex-derivatives","ETHF0:USTF0",1748740052151,0.79334,2519.9,2519.7,1.97716093]
["bitfinex-derivatives","ETHF0:USTF0",1748740052448,4.74335,2519.8,2519.7,0.68366093]
["bitfinex-derivatives","ETHF0:USTF0",1748740054152,4.74335,2519.8,2519.7,0.75605842]
["bitfinex-derivatives","ETHF0:USTF0",1748740056150,3.95,2519.8,2519.7,0.75605842]
["bitfinex-derivatives","ETHF0:USTF0",1748740056654,4.74335,2519.8,2519.7,0.75605842]
["bitfinex-derivatives","ETHF0:USTF0",1748740059952,5.81529724,2519.8,2519.7,0.75605842]
["bitfinex-derivatives","ETHF0:USTF0",1748740065056,24.10229724,2519.8,2519.7,0.75605842]
["bitfinex-derivatives","ETHF0:USTF0",1748740065755,1.86529724,2519.8,2519.7,0.75605842]
["bitfinex-derivatives","ETHF0:USTF0",1748740065960,5.02294724,2519.8,2519.7,1.54943842]
["bitfinex-derivatives","ETHF0:USTF0",1748740066652,5.22134724,2519.8,2519.7,1.54943842]
["bitfinex-derivatives","ETHF0:USTF0",1748740066853,6.01469724,2519.8,2519.7,1.54943842]
["bitfinex-derivatives","ETHF0:USTF0",1748740067348,6.01469724,2519.8,2519.7,2.81283842]
["bitfinex-derivatives","ETHF0:USTF0",1748740067756,4.94275,2519.8,2519.7,2.81283842]
["bitfinex-derivatives","ETHF0:USTF0",1748740070463,4.1494,2519.8,2519.7,2.81283842]
["bitfinex-derivatives","ETHF0:USTF0",1748740071956,6.01780194,2519.8,2519.7,2.81283842]
["bitfinex-derivatives","ETHF0:USTF0",1748740073465,5.22445194,2519.8,2519.7,2.81283842]
["bitfinex-derivatives","ETHF0:USTF0",1748740074765,6.01780194,2519.8,2519.7,2.81283842]
["bitfinex-derivatives","ETHF0:USTF0",1748740075967,6.01780194,2519.8,2519.7,2.01945842]
["bitfinex-derivatives","ETHF0:USTF0",1748740077067,6.01780194,2519.8,2519.7,5.22725842]
["bitfinex-derivatives","ETHF0:USTF0",1748740077768,6.01780194,2519.8,2519.7,6.02063842]
["bitfinex-derivatives","ETHF0:USTF0",1748740077968,6.01780194,2519.8,2519.7,5.22725842]
["bitfinex-derivatives","ETHF0:USTF0",1748740078768,6.01780194,2519.8,2519.7,6.02063842]
["bitfinex-derivatives","ETHF0:USTF0",1748740079967,6.01780194,2519.8,2519.7,5.22725842]
["bitfinex-derivatives","ETHF0:USTF0",1748740080169,6.01780194,2519.8,2519.7,6.02063842]
["bitfinex-derivatives","ETHF0:USTF0",1748740080770,6.01780194,2519.8,2519.7,5.22725842]
["bitfinex-derivatives","ETHF0:USTF0",1748740081566,5.22445194,2519.8,2519.7,6.02063842]
["bitfinex-derivatives","ETHF0:USTF0",1748740082770,6.01780194,2519.8,2519.7,6.02063842]
["bitfinex-derivatives","ETHF0:USTF0",1748740083978,6.01780194,2519.8,2519.7,5.22725842]
["bitfinex-derivatives","ETHF0:USTF0",1748740084271,6.01780194,2519.8,2519.7,6.02063842]
["bitfinex-derivatives","ETHF0:USTF0",1748740084466,1.27345194,2519.8,2519.7,6.02063842]
["bitfinex-derivatives","ETHF0:USTF0",1748740084671,2.06680194,2519.8,2519.7,6.02063842]
["bitfinex-derivatives","ETHF0:USTF0",1748740084967,2.06680194,2519.8,2519.7,3.28415842]
["bitfinex-derivatives","ETHF0:USTF0",1748740085168,2.06680194,2519.8,2519.7,0.07635842]
["bitfinex-derivatives","ETHF0:USTF0",1748740085169,2.28668686,2519.8,2519.7,0.07635842]
["bitfinex-derivatives","ETHF0:USTF0",1748740085373,2.28669197,2519.8,2519.7,0.07635842]
["bitfinex-derivatives","ETHF0:USTF0",1748740085577,3.63058782,2519.8,2519.7,0.07635842]
["bitfinex-derivatives","ETHF0:USTF0",1748740085766,3.63058491,2519.8,2519.7,0.07635842]
["bitfinex-derivatives","ETHF0:USTF0",1748740085970,6.23368491,2519.8,2519.7,0.07635842]
["bitfinex-derivatives","ETHF0:USTF0",1748740086277,6.01380194,2519.8,2519.7,0.07635842]
["bitfinex-derivatives","ETHF0:USTF0",1748740087072,2.06680194,2519.8,2519.7,1.44105842]
["bitfinex-derivatives","ETHF0:USTF0",1748740088876,1.27345194,2519.8,2519.7,2.23443842]
["bitfinex-derivatives","ETHF0:USTF0",1748740090674,2.06680194,2519.8,2519.7,1.44105842]
["bitfinex-derivatives","ETHF0:USTF0",1748740090975,0.99175,2519.8,2519.7,1.44105842]
["bitfinex-derivatives","ETHF0:USTF0",1748740094478,0.99175,2519.8,2519.7,2.23443842]
["bitfinex-derivatives","ETHF0:USTF0",1748740094680,0.99175,2519.8,2519.7,1.44105842]
["bitfinex-derivatives","ETHF0:USTF0",1748740094977,2.06478117,2519.8,2519.7,1.44105842]
["bitfinex-derivatives","ETHF0:USTF0",1748740097680,2.06478117,2519.8,2519.7,1.36866093]
["bitfinex-derivatives","ETHF0:USTF0",1748740098780,2.06478117,2519.8,2519.7,1.44105842]
["bitfinex-derivatives","ETHF0:USTF0",1748740101983,2.06478117,2519.8,2519.7,4.64885842]
["bitfinex-derivatives","ETHF0:USTF0",1748740104686,1.27143117,2519.8,2519.7,4.64885842]
["bitfinex-derivatives","ETHF0:USTF0",1748740104889,2.06478117,2519.8,2519.7,4.64885842]
["bitfinex-derivatives","ETHF0:USTF0",1748740105389,2.06478117,2519.8,2519.7,4.10975842]
["bitfinex-derivatives","ETHF0:USTF0",1748740106890,1.27143117,2519.8,2519.7,4.90313842]
["bitfinex-derivatives","ETHF0:USTF0",1748740107087,0.00594142,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748740107292,3.15307339,2520.6,2520.1,1.98314]
["bitfinex-derivatives","ETHF0:USTF0",1748740107590,3.15307339,2520.6,2520.5,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748740108091,3.15307339,2520.6,2520.5,9.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748740108293,2.61541,2521.5,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748740108294,0.79288,2521.4,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748740108503,0.00594142,2521.4,2521.1,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1748740108693,0.00594142,2521.4,2521.1,9.00074]
["bitfinex-derivatives","ETHF0:USTF0",1748740109295,0.1983,2521.3,2521.1,9.00074]
["bitfinex-derivatives","ETHF0:USTF0",1748740110593,0.1983,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748740110795,0.1983,2521.3,2521.2,2.81251]
["bitfinex-derivatives","ETHF0:USTF0",1748740110998,3.941,2522.1,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748740111301,3.941,2522.1,2521.9,4.00048]
["bitfinex-derivatives","ETHF0:USTF0",1748740111497,3.941,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740111703,3.941,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748740111904,3.941,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740112102,3.941,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748740112300,3.941,2522.1,2521.9,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748740112698,3.941,2522.1,2521.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740112899,0.79271,2521.9,2521.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740113101,1.3679,2522.0,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748740113304,2.16057,2522.0,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748740114408,2.16057,2522.0,2521.7,0.79867142]
["bitfinex-derivatives","ETHF0:USTF0",1748740114610,2.16057,2522.0,2521.7,2.11367142]
["bitfinex-derivatives","ETHF0:USTF0",1748740114804,1.3679,2522.0,2521.7,1.32094142]
["bitfinex-derivatives","ETHF0:USTF0",1748740115010,3.94,2522.2,2521.9,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748740115205,4.73261,2522.2,2522.0,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1748740115508,0.79263,2522.1,2522.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748740115811,4.7326,2522.2,2522.0,2.11204]
["bitfinex-derivatives","ETHF0:USTF0",1748740116312,3.94,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748740116510,4.73259,2522.2,2522.0,2.11205]
["bitfinex-derivatives","ETHF0:USTF0",1748740117917,0.79263,2522.1,2522.0,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748740118114,0.79263,2522.1,2521.9,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748740118409,2.09233,2522.1,2521.9,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748740118609,0.79266,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740118816,0.79272,2521.8,2521.7,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740119009,1.98202,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740119310,0.79296,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740119513,3.939,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740119712,0.79297,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740119914,1.2997,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740120109,0.79294,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740120316,1.2997,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740120713,2.09267,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740121012,1.2997,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740121210,2.09267,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740122309,0.793,2520.9,2520.8,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740122613,6.0897,2520.9,2520.8,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740141533,0.793,2520.9,2520.8,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740141733,4.72897,2521.0,2520.8,0.79896142]
["bitfinex-derivatives","ETHF0:USTF0",1748740141938,4.72897,2521.0,2520.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748740142736,43.924,2521.6,2520.9,9.4681]
["bitfinex-derivatives","ETHF0:USTF0",1748740142935,0.79288,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740143135,0.79295,2521.1,2520.9,5.26109]
["bitfinex-derivatives","ETHF0:USTF0",1748740143332,0.79297,2521.0,2520.9,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1748740143536,0.79297,2521.0,2520.9,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748740145937,0.79297,2521.0,2520.9,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1748740149237,0.79297,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740149453,0.793,2520.9,2520.8,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740151745,1.3674,2521.1,2520.8,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740152044,3.936,2521.2,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748740152247,4.72891,2521.2,2521.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748740153138,4.9486508,2521.2,2521.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748740153638,4.72891,2521.2,2521.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748740154144,3.936,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740154445,0.79299,2521.0,2520.8,0.79897142]
["bitfinex-derivatives","ETHF0:USTF0",1748740154645,0.793,2520.9,2520.8,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740155150,0.793,2520.9,2520.8,0.79897142]
["bitfinex-derivatives","ETHF0:USTF0",1748740155340,0.793,2520.9,2520.8,2.14997142]
["bitfinex-derivatives","ETHF0:USTF0",1748740155651,0.793,2520.9,2520.8,1.35694142]
["bitfinex-derivatives","ETHF0:USTF0",1748740156246,0.79298,2521.0,2520.8,1.35694142]
["bitfinex-derivatives","ETHF0:USTF0",1748740156447,0.79298,2521.0,2520.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748740156746,4.72893,2521.2,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748740156936,0.79289,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748740157247,0.79291,2521.2,2521.1,2.14392]
["bitfinex-derivatives","ETHF0:USTF0",1748740157945,0.79291,2521.2,2521.1,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748740159649,1.9822,2521.3,2520.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748740159847,0.79297,2521.0,2520.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748740161352,0.79297,2521.0,2520.9,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1748740163855,0.79297,2521.0,2520.9,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1748740164055,0.6209,2521.2,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748740164253,1.41383,2521.2,2521.0,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1748740164655,0.79294,2521.1,2521.0,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1748740165052,0.79294,2521.1,2521.0,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748740166356,0.79297,2521.0,2520.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1748740166559,0.793,2520.9,2520.8,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740166762,4.725,2520.9,2520.8,0.00594142]
["bitfinex-derivatives","ETHF0:USTF0",1748740167052,0.79307,2520.7,2520.6,3.1411962]
["bitfinex-derivatives","ETHF0:USTF0",1748740167260,19.26670825,2520.7,2520.6,3.1411962]
["bitfinex-derivatives","ETHF0:USTF0",1748740167454,0.79322,2520.2,2520.1,5.1944962]
["bitfinex-derivatives","ETHF0:USTF0",1748740168351,0.79322,2520.2,2520.1,3.1411962]
["bitfinex-derivatives","ETHF0:USTF0",1748740168752,2.007,2520.3,2520.1,3.9344362]
["bitfinex-derivatives","ETHF0:USTF0",1748740168959,1.46809,2520.3,2520.2,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748740170462,0.79326,2520.1,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748740170659,0.79326,2520.1,2520.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748740170956,2.016,2520.3,2520.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748740171162,0.79325,2520.1,2520.0,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748740171664,0.79324,2520.2,2520.0,2.05799]
["bitfinex-derivatives","ETHF0:USTF0",1748740172165,2.016,2520.3,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748740172368,0.79325,2520.2,2520.0,2.05797]
["bitfinex-derivatives","ETHF0:USTF0",1748740172552,0.7932,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740172756,0.7932,2520.3,2520.2,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748740172955,0.7932,2520.3,2520.2,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1748740174067,0.7932,2520.3,2520.2,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1748740174459,0.7932,2520.3,2520.2,5.91112]
["bitfinex-derivatives","ETHF0:USTF0",1748740174964,0.7932,2520.3,2520.2,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1748740175667,0.79912142,2520.4,2520.2,5.91111]
["bitfinex-derivatives","ETHF0:USTF0",1748740175966,0.79912142,2520.4,2520.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748740176161,0.00594142,2520.4,2520.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748740177167,0.00594142,2520.4,2520.3,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1748740178264,0.79910142,2520.4,2520.3,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1748740178574,0.00594142,2520.4,2520.3,2.15459]
["bitfinex-derivatives","ETHF0:USTF0",1748740178769,5.91546,2521.0,2520.3,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748740179067,0.7931,2520.6,2520.3,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748740179369,0.6399,2520.7,2520.3,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748740179575,1.43298,2520.7,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748740179777,2.00284142,2520.9,2520.3,4.03975142]
["bitfinex-derivatives","ETHF0:USTF0",1748740179977,0.79305,2520.8,2520.3,4.03975142]
["bitfinex-derivatives","ETHF0:USTF0",1748740180177,0.79305,2520.8,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748740180376,0.79305,2520.8,2520.7,2.17097]
["bitfinex-derivatives","ETHF0:USTF0",1748740181179,0.79305,2520.8,2520.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748740181379,1.45265142,2520.9,2520.7,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1748740181581,0.79303,2520.8,2520.7,2.17094]
["bitfinex-derivatives","ETHF0:USTF0",1748740181882,0.79303,2520.8,2520.7,2.17097]
["bitfinex-derivatives","ETHF0:USTF0",1748740182581,0.79303,2520.8,2520.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748740183176,0.79303,2520.8,2520.7,2.17097]
["bitfinex-derivatives","ETHF0:USTF0",1748740183379,0.79896142,2520.9,2520.8,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748740183685,0.79896142,2520.9,2520.8,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748740184584,0.00594142,2520.9,2520.8,5.33253]
["bitfinex-derivatives","ETHF0:USTF0",1748740184775,0.79894142,2520.9,2520.8,4.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748740185681,0.79894142,2520.9,2520.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748740186276,0.00594142,2520.9,2520.8,2.12473]
["bitfinex-derivatives","ETHF0:USTF0",1748740187482,0.00594142,2520.9,2520.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748740188075,0.00594142,2520.9,2520.8,2.12473]
["bitfinex-derivatives","ETHF0:USTF0",1748740188279,0.79894142,2520.9,2520.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748740188480,0.00594142,2520.9,2520.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748740188781,0.79894142,2520.9,2520.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748740192086,0.79894142,2520.9,2520.7,4.00086]
["bitfinex-derivatives","ETHF0:USTF0",1748740192282,0.79303,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740192983,0.79303,2520.8,2520.7,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1748740193183,0.79303,2520.8,2520.7,5.27527]
["bitfinex-derivatives","ETHF0:USTF0",1748740193384,0.79896142,2520.9,2520.7,5.27527]
["bitfinex-derivatives","ETHF0:USTF0",1748740193683,0.79303,2520.8,2520.7,5.27527]
["bitfinex-derivatives","ETHF0:USTF0",1748740194582,0.79897142,2520.9,2520.7,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748740194777,0.79897142,2520.9,2520.7,5.27526]
["bitfinex-derivatives","ETHF0:USTF0",1748740195780,0.6547,2520.8,2520.7,5.27526]
["bitfinex-derivatives","ETHF0:USTF0",1748740196083,1.44773,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740196282,0.79329,2520.0,2519.9,7.14068491]
["bitfinex-derivatives","ETHF0:USTF0",1748740196471,0.79329,2520.0,2519.9,3.93288491]
["bitfinex-derivatives","ETHF0:USTF0",1748740196677,0.99169,2520.0,2519.9,3.93288491]
["bitfinex-derivatives","ETHF0:USTF0",1748740196883,2.98149,2520.0,2519.9,3.93288491]
["bitfinex-derivatives","ETHF0:USTF0",1748740197284,0.79332,2519.9,2519.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748740197480,1.3274,2519.9,2519.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748740197787,0.1984,2520.0,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748740197981,0.1984,2520.0,2519.9,3.32582]
["bitfinex-derivatives","ETHF0:USTF0",1748740198177,0.1984,2520.0,2519.9,8.32582]
["bitfinex-derivatives","ETHF0:USTF0",1748740200383,0.6256,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748740200585,0.6256,2520.5,2520.4,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748740200781,1.41873,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740200976,5.6256,2520.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740201178,1.98338,2519.8,2519.2,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1748740201385,0.79351,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740203393,1.33865356,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748740203586,0.00595356,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748740206584,0.00595356,2519.5,2519.4,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1748740207186,0.00595356,2519.5,2519.4,6.42707]
["bitfinex-derivatives","ETHF0:USTF0",1748740209487,0.00595356,2519.5,2519.4,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1748740212595,0.00595356,2519.5,2519.4,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1748740215685,2.76516,2520.1,2519.4,4.63487]
["bitfinex-derivatives","ETHF0:USTF0",1748740215903,2.76516,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748740216588,0.79335,2519.8,2519.7,5.30927]
["bitfinex-derivatives","ETHF0:USTF0",1748740216797,0.79332,2519.9,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748740217094,0.79927356,2520.0,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748740217296,2.16667356,2520.0,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748740217498,2.16667356,2520.0,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748740218191,2.16667356,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740218192,1.37335356,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740218393,2.16665356,2520.0,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748740219398,0.79333,2519.9,2519.7,4.00116]
["bitfinex-derivatives","ETHF0:USTF0",1748740219793,0.00595356,2520.0,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748740219994,0.79335,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740222800,0.79347,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740225202,0.79351,2519.3,2519.2,0.00595356]
["bitfinex-derivatives","ETHF0:USTF0",1748740225896,2.12121,2519.3,2519.2,0.00595356]
["bitfinex-derivatives","ETHF0:USTF0",1748740234710,6.05321,2519.3,2519.2,0.07835105]
["bitfinex-derivatives","ETHF0:USTF0",1748740235006,6.05321,2519.3,2519.2,0.87189105]
["bitfinex-derivatives","ETHF0:USTF0",1748740235202,6.05321,2519.3,2519.2,0.07835105]
["bitfinex-derivatives","ETHF0:USTF0",1748740235397,0.6254,2519.5,2519.2,0.07835105]
["bitfinex-derivatives","ETHF0:USTF0",1748740235602,0.79348,2519.4,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748740235907,0.79348,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740238712,0.79348,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740239210,3.932,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740239405,0.79336,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740239612,0.00595356,2520.0,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748740239811,0.00595356,2520.0,2519.9,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1748740240110,2.36900423,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748740240314,2.36900423,2520.4,2520.3,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748740241213,0.00595356,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748740241614,0.79905356,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748740242515,0.00595356,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748740243116,0.79905356,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748740243515,0.79905356,2520.6,2520.4,1.46735]
["bitfinex-derivatives","ETHF0:USTF0",1748740243717,0.79905356,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748740243911,0.79905356,2520.6,2520.4,1.46734]
["bitfinex-derivatives","ETHF0:USTF0",1748740244112,0.79905356,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748740245822,0.79905356,2520.6,2520.4,4.67514]
["bitfinex-derivatives","ETHF0:USTF0",1748740246117,0.79313,2520.5,2520.4,4.67514]
["bitfinex-derivatives","ETHF0:USTF0",1748740246319,0.79907356,2520.6,2520.4,4.67514]
["bitfinex-derivatives","ETHF0:USTF0",1748740247019,0.79907356,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748740247618,0.00595356,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748740247818,0.00595356,2520.6,2520.5,2.12063]
["bitfinex-derivatives","ETHF0:USTF0",1748740248119,0.79905356,2520.6,2520.5,2.12063]
["bitfinex-derivatives","ETHF0:USTF0",1748740251536,0.00595356,2520.6,2520.5,2.12063]
["bitfinex-derivatives","ETHF0:USTF0",1748740251933,0.79297,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748740252428,0.79297,2521.0,2520.9,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1748740252637,0.79297,2521.0,2520.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748740253433,0.79297,2521.0,2520.9,2.0801]
["bitfinex-derivatives","ETHF0:USTF0",1748740254129,0.79296,2521.1,2521.0,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748740254330,0.79297,2521.0,2520.9,2.08008]
["bitfinex-derivatives","ETHF0:USTF0",1748740260139,0.79294,2521.1,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748740260331,0.00595356,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748740260528,0.6641,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748740261445,0.79856356,2522.2,2522.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748740261743,0.79854356,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740262041,0.79854356,2522.2,2522.0,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748740262242,0.00595356,2522.2,2522.0,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748740262446,0.00595356,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748740262744,0.79854356,2522.2,2522.1,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748740263639,0.79854356,2522.2,2522.1,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1748740265047,0.00595356,2522.2,2522.1,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1748740269148,0.00595356,2522.2,2522.1,5.29783]
["bitfinex-derivatives","ETHF0:USTF0",1748740271553,0.00595356,2522.2,2522.1,2.09003]
["bitfinex-derivatives","ETHF0:USTF0",1748740271850,0.00595356,2522.2,2522.1,5.29783]
["bitfinex-derivatives","ETHF0:USTF0",1748740281153,9.998,2524.4,2522.1,5.29783]
["bitfinex-derivatives","ETHF0:USTF0",1748740281154,7.1338,2523.3,2522.7,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748740281358,0.6224,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748740281948,0.00595356,2523.4,2523.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748740283954,1.37525356,2523.4,2523.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748740284153,1.37525356,2523.4,2522.9,3.21375356]
["bitfinex-derivatives","ETHF0:USTF0",1748740284350,0.79232,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748740284752,0.7923,2523.2,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748740284955,1.3693,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748740285153,2.0305,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748740286760,2.82281,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748740287161,2.0305,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748740287863,0.6612,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748740288061,0.6612,2523.1,2523.0,2.09674]
["bitfinex-derivatives","ETHF0:USTF0",1748740289251,0.00595356,2523.4,2523.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748740289458,0.79819356,2523.4,2523.0,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748740289660,0.79819356,2523.4,2523.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748740289959,2.05599356,2523.4,2523.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748740290362,0.79226,2523.3,2523.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748740291165,0.79229,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748740291366,0.79227,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748740293266,0.79228,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748740293573,0.79227,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748740294271,0.7923,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748740297770,0.79231,2523.1,2523.0,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1748740297968,0.79234,2523.0,2522.9,3.21375356]
["bitfinex-derivatives","ETHF0:USTF0",1748740298161,0.79234,2523.0,2522.9,0.00595356]
["bitfinex-derivatives","ETHF0:USTF0",1748740298564,3.45464,2523.0,2522.9,0.00595356]
["bitfinex-derivatives","ETHF0:USTF0",1748740299169,8.45464,2523.0,2522.9,0.00595356]
["bitfinex-derivatives","ETHF0:USTF0",1748740299365,0.7925,2522.5,2522.4,3.15309662]
["bitfinex-derivatives","ETHF0:USTF0",1748740300066,2.15545,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740300367,4.5071,2523.0,2522.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748740300368,0.79239,2522.9,2522.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748740300567,4.5441,2523.0,2522.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748740300766,0.6211,2523.0,2522.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748740300966,1.363,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740301274,1.41336,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748740302370,1.41336,2523.3,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748740302573,0.79228,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748740302776,0.79228,2523.2,2523.0,2.77982]
["bitfinex-derivatives","ETHF0:USTF0",1748740302973,0.79228,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748740304472,1.9066,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748740305277,2.69885,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748740305480,1.9066,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748740306378,2.69885,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748740307181,1.41335,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748740307571,0.6211,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748740308672,0.00595356,2523.4,2523.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748740309482,0.643,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748740309682,0.6571,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748740309980,0.643,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748740310577,9.50575779,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748740310774,0.792,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748740311374,2.0863,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748740312980,0.79209,2523.8,2523.7,4.00586356]
["bitfinex-derivatives","ETHF0:USTF0",1748740313883,1.2943,2524.1,2523.7,4.00586356]
["bitfinex-derivatives","ETHF0:USTF0",1748740314082,0.79209,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748740314278,0.79205,2524.0,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748740314489,0.79201,2524.1,2523.7,3.21375356]
["bitfinex-derivatives","ETHF0:USTF0",1748740314684,0.79201,2524.1,2523.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748740314884,2.08481,2524.1,2523.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748740315088,0.79203,2524.0,2523.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748740315280,1.2928,2524.0,2523.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748740316182,1.2928,2524.0,2523.7,4.58315356]
["bitfinex-derivatives","ETHF0:USTF0",1748740316486,1.46056,2523.9,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748740317379,0.79209,2523.8,2523.7,0.00595356]
["bitfinex-derivatives","ETHF0:USTF0",1748740317584,2.04609,2523.8,2523.7,0.79807356]
["bitfinex-derivatives","ETHF0:USTF0",1748740319588,5.96609,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740319791,32.61572154,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740319987,32.39689,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740320286,32.61575297,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740320490,33.64068205,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740320689,33.42182288,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740320882,33.64068197,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740321086,33.64068199,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740321386,33.64068094,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740321685,33.64068083,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740321890,33.64068082,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740322091,33.64067362,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740322387,33.42182288,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740322588,33.64067426,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740323391,33.64066699,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740323693,33.64166817,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740323989,33.64165578,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740324193,33.64165408,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740324379,33.42282288,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740324583,33.64166019,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740325086,8.28986019,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740325287,12.2108719,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740325587,12.2108674,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740325985,11.99202288,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740326190,15.41868424,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740326793,16.09078424,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740327297,16.09079881,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740327593,11.09079881,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740327789,11.09079869,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740328095,11.0907958,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740328794,11.09079709,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740328991,10.87192288,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740329188,11.09079442,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740329493,11.09079716,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740329894,10.87192288,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740330093,29.09692288,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740330493,29.31578401,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740330697,29.31579577,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740330895,29.31579461,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740331287,26.10799461,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740331592,26.10800078,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740331893,26.1080055,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740332094,25.88912288,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740332789,26.10800613,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740332990,3.96201088,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740333186,1.81702288,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740334197,3.15252288,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740334700,2.12759,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740337004,0.79209,2523.8,2523.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740337300,0.00595356,2524.2,2523.7,9.48100356]
["bitfinex-derivatives","ETHF0:USTF0",1748740337502,0.79793356,2524.2,2523.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748740337689,0.79793356,2524.2,2524.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748740337894,0.79793356,2524.2,2524.1,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1748740338096,0.79793356,2524.2,2524.1,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748740339901,0.79793356,2524.2,2524.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748740340099,0.79793356,2524.2,2524.1,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748740341296,0.00595356,2524.2,2524.1,2.7236]
["bitfinex-derivatives","ETHF0:USTF0",1748740341708,0.79792356,2524.2,2524.1,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748740342004,0.79205,2524.0,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748740342199,0.79205,2524.0,2523.8,2.12528]
["bitfinex-derivatives","ETHF0:USTF0",1748740343004,3.92695356,2524.2,2523.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748740343204,3.92695356,2524.2,2523.9,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1748740343398,0.79203,2524.0,2523.9,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1748740344505,0.79203,2524.0,2523.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748740345007,0.79203,2524.0,2523.9,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748740346416,3.92695356,2524.2,2523.9,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748740347106,0.79202,2524.1,2523.9,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748740347812,0.79203,2524.0,2523.9,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748740347999,0.79203,2524.0,2523.9,2.12525]
["bitfinex-derivatives","ETHF0:USTF0",1748740352212,0.79201,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748740352708,0.79203,2524.0,2523.9,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1748740352912,0.79203,2524.0,2523.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748740353108,0.79203,2524.0,2523.9,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748740353814,0.79203,2524.0,2523.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748740354207,0.86442749,2524.0,2523.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748740354813,0.86442749,2524.0,2523.9,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748740355112,0.07239749,2524.0,2523.9,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748740355513,0.86442749,2524.0,2523.9,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748740356013,0.87153654,2524.0,2523.9,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748740356514,0.87153654,2524.0,2523.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1748740357014,0.87153654,2524.0,2523.9,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748740358216,0.07950654,2524.0,2523.9,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748740359622,0.87153654,2524.0,2523.9,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748740363219,0.07950654,2524.0,2523.9,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748740374928,0.87153654,2524.0,2523.9,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748740375129,0.07950654,2524.0,2523.9,2.12526]
["bitfinex-derivatives","ETHF0:USTF0",1748740379030,0.07950654,2524.0,2523.9,5.33306]
["bitfinex-derivatives","ETHF0:USTF0",1748740383235,43.88534039,2525.2,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748740383536,2.36900423,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748740383833,3.16078423,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748740384432,0.79178,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748740385535,0.79182,2524.7,2524.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748740386236,0.7918,2524.8,2524.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748740386640,0.79176,2524.9,2524.5,5.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748740386832,0.79176,2524.9,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748740387133,1.48076,2524.9,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748740387336,2.75276,2524.9,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748740387839,0.79178,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748740388041,0.79179,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740388229,1.272,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748740389942,2.06381,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748740390132,1.272,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748740392542,0.00594118,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748740393443,2.10318118,2525.0,2524.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748740393643,0.00594118,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748740393843,0.00594118,2525.0,2524.9,2.85295]
["bitfinex-derivatives","ETHF0:USTF0",1748740400051,0.07833867,2525.0,2524.9,2.85295]
["bitfinex-derivatives","ETHF0:USTF0",1748740400252,0.07833867,2525.0,2524.9,7.85295]
["bitfinex-derivatives","ETHF0:USTF0",1748740402452,0.07833867,2525.0,2524.9,2.85295]
["bitfinex-derivatives","ETHF0:USTF0",1748740409056,0.07833867,2525.0,2524.9,6.06075]
["bitfinex-derivatives","ETHF0:USTF0",1748740414366,0.07833867,2525.0,2524.9,2.85295]
["bitfinex-derivatives","ETHF0:USTF0",1748740414569,0.07833867,2525.0,2524.9,6.06075]
["bitfinex-derivatives","ETHF0:USTF0",1748740416970,0.07833867,2525.0,2524.9,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1748740418064,0.71333867,2525.0,2524.9,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1748740426377,0.71333867,2525.0,2524.9,5.37165]
["bitfinex-derivatives","ETHF0:USTF0",1748740430378,0.71333867,2525.0,2524.9,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1748740442784,3.916,2525.5,2524.9,3.99955]
["bitfinex-derivatives","ETHF0:USTF0",1748740442785,3.99929,2525.8,2525.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748740442990,3.2078,2525.8,2525.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748740444188,0.7915,2525.7,2525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748740444377,1.93,2525.7,2525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748740447190,0.6454,2525.7,2525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748740449484,0.00389612,2526.0,2525.9,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748740449685,6.5545,2526.8,2526.0,1.97851]
["bitfinex-derivatives","ETHF0:USTF0",1748740449990,0.6524,2526.4,2526.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748740450990,0.6524,2526.4,2526.3,2.16831]
["bitfinex-derivatives","ETHF0:USTF0",1748740451190,1.3584,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748740451487,1.979,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748740451883,3.16010334,2527.0,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748740452190,3.95119334,2527.0,2526.8,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748740452391,2.77012,2526.9,2526.7,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748740452584,1.979,2526.9,2526.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748740452782,2.77013,2526.9,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748740453293,0.79115,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748740453489,2.08565,2526.8,2526.7,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748740453988,2.08567,2526.8,2526.6,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748740454587,2.08567,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748740454787,2.08567,2526.8,2526.6,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1748740454996,0.79118,2526.7,2526.6,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1748740455296,0.79121,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740455496,2.08571,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740455692,1.2945,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748740455882,2.08571,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748740456091,1.2945,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748740456586,2.08571,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740457188,2.08571,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748740457796,1.2945,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748740459696,2.15810749,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740460595,1.36689749,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748740461301,2.15810749,2526.6,2526.5,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748740461489,3.907,2527.9,2526.5,12.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748740461696,5.2093,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740461896,5.2093,2527.6,2527.3,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748740462397,5.2093,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740462596,5.2093,2527.6,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748740462900,6.00021,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740463502,5.2093,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740463702,5.2093,2527.6,2527.4,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748740463903,5.2093,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740464202,5.2093,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748740465106,2.0015,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748740465999,2.7924,2527.6,2527.4,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1748740466405,2.7924,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748740466697,2.0015,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748740467300,2.22008281,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748740467501,2.0015,2527.6,2527.5,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748740468908,7.1138,2528.5,2527.6,1.97726]
["bitfinex-derivatives","ETHF0:USTF0",1748740469107,1.3181,2528.4,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740469305,1.3181,2528.4,2527.8,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748740469306,3.16010334,2528.9,2528.3,1.97671]
["bitfinex-derivatives","ETHF0:USTF0",1748740469608,2.78915,2528.8,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748740469909,1.9986,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748740470407,2.78914,2528.8,2528.6,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748740470614,2.78913,2528.8,2528.6,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1748740470807,1.9986,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740471003,2.78913,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740471510,1.9986,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748740471711,5.9036,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748740471905,2.78913,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748740472106,5.9066,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748740472409,5.9066,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740472710,1.9986,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748740472900,5.9066,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748740473100,6.69713,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748740473304,5.9066,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748740474411,1.9986,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748740474913,2.07099749,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748740476806,0.75289749,2528.8,2528.7,0.79056]
["bitfinex-derivatives","ETHF0:USTF0",1748740479512,2.34645638,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748740480008,2.34645638,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740480215,2.34645638,2529.8,2529.6,3.99807]
["bitfinex-derivatives","ETHF0:USTF0",1748740480412,4.37836638,2529.8,2529.6,3.99806]
["bitfinex-derivatives","ETHF0:USTF0",1748740480611,0.79024,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740480817,0.79035,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740481019,1.9625,2529.3,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748740481210,5.8685,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740481411,5.8685,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740481915,5.8685,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740482115,5.8685,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740482315,6.65887,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740483519,5.8685,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740484321,6.65887,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740484816,6.65887,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740485023,6.65887,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740485321,6.65887,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740485521,6.65887,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740486225,6.65887,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740487321,6.65889,2529.3,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740487515,5.8685,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748740488925,0.6262,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748740490022,0.69859749,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740492321,1.48896749,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740492527,0.69859749,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740496426,1.48896749,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740496624,1.48896749,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740497124,2.84066749,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740497326,0.79043,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748740497528,2.14212,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748740497723,0.79045,2529.1,2529.0,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748740498228,1.48897749,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748740498729,2.84067749,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748740499027,3.05868646,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748740499228,2.84067749,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748740499522,5.95529749,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748740499719,6.74566749,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748740500124,6.74566749,2529.3,2528.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748740500434,2.07242,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748740500625,1.282,2529.2,2529.1,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1748740501223,19.93689301,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748740501427,23.84189301,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748740505332,1.70889301,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748740505532,5.64889301,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748740505837,1.08269301,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748740506032,5.02269301,2529.3,2529.2,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1748740506332,5.02269301,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748740506630,5.03473447,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748740506825,5.03473447,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740507126,0.6871,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740507327,4.6271,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748740508327,4.8459587,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748740508524,4.6271,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748740508728,5.63739552,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748740508928,1.69739552,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748740509132,5.63739552,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748740509725,1.01029552,2529.2,2529.1,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748740509929,1.01029552,2529.2,2529.1,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748740512130,1.22913084,2529.2,2529.1,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748740512436,0.08443895,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748740512630,2.34645638,2529.6,2529.5,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1748740512831,2.34645638,2529.6,2529.5,3.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748740513834,4.73023,2529.8,2529.7,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748740514232,4.73023,2529.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740514233,0.79028,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740514538,1.25,2529.7,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748740514738,0.79034,2529.4,2529.3,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748740515338,0.79034,2529.4,2529.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748740515538,0.07239749,2529.3,2529.2,4.6184]
["bitfinex-derivatives","ETHF0:USTF0",1748740515737,0.86276749,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740516133,0.07239749,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740524941,0.07239749,2529.3,2529.2,8.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740527344,0.07239749,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740532045,0.86276749,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740532247,0.69349749,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740532451,0.07239749,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740532848,0.86276749,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740533157,0.86276749,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740533338,0.86276749,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740533650,0.07239749,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740534145,0.27737354,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740534343,0.07239749,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740534956,1.07899979,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740537349,1.28397443,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740537854,2.07434443,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740538152,2.07434443,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740539146,1.28397443,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740539842,2.07434443,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740540046,2.27931732,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740540647,2.27931226,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740540847,1.48894218,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740541047,1.4889445,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740541356,1.48894635,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740541550,2.27931635,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740541955,2.27931635,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740542155,2.27932213,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740542358,2.27930956,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740542653,2.2793094,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740542842,2.07434443,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740543049,2.27930898,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740543449,1.48893898,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740543649,1.48893429,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740544155,1.28397443,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740544359,1.69379689,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740544657,1.69379648,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740544851,1.69379653,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740545052,1.69379666,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740545252,1.69380013,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740545454,1.69380071,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740545655,1.69380074,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740545858,1.48888566,2529.3,2529.2,3.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748740547961,1.48888566,2529.3,2529.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748740551362,1.48888566,2529.3,2529.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1748740552064,0.48228336,2529.3,2529.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1748740552357,1.9742,2529.7,2529.2,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748740552663,1.43323,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748740552860,2.75983,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748740554161,1.9696,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748740554362,2.9760655,2529.8,2529.7,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748740554561,2.9760655,2529.8,2529.7,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1748740554861,1.6494655,2529.8,2529.7,3.99803]
["bitfinex-derivatives","ETHF0:USTF0",1748740556054,1.6494655,2529.8,2529.7,5.35103]
["bitfinex-derivatives","ETHF0:USTF0",1748740559767,0.643,2529.8,2529.7,5.35103]
["bitfinex-derivatives","ETHF0:USTF0",1748740560464,6.67817,2530.0,2529.9,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748740561467,0.79019,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748740561959,1.46869,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748740562160,1.68409346,2529.9,2529.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748740562566,1.68409346,2529.9,2529.8,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748740562967,2.47427346,2529.9,2529.8,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748740563469,1.68409346,2529.9,2529.8,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748740563967,2.47427346,2529.9,2529.8,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748740564167,1.00559346,2529.9,2529.8,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1748740564368,2.34645638,2530.5,2530.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748740564667,2.34645638,2530.5,2530.4,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1748740565969,3.13644638,2530.5,2530.4,3.99783]
["bitfinex-derivatives","ETHF0:USTF0",1748740566170,3.13644638,2530.5,2530.4,5.32163]
["bitfinex-derivatives","ETHF0:USTF0",1748740566370,22.0043,2530.8,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748740566371,0.78996,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748740566569,0.78996,2530.6,2530.5,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1748740567271,0.78996,2530.7,2530.5,2.11379]
["bitfinex-derivatives","ETHF0:USTF0",1748740567474,0.78996,2530.7,2530.6,2.11376]
["bitfinex-derivatives","ETHF0:USTF0",1748740568768,0.78996,2530.7,2530.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748740569765,0.78996,2530.7,2530.6,2.11376]
["bitfinex-derivatives","ETHF0:USTF0",1748740569971,0.78996,2530.7,2530.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748740571071,5.32242,2530.8,2530.6,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748740571271,5.32242,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748740571672,1.42042,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748740572067,0.6305,2530.8,2530.7,1.45243]
["bitfinex-derivatives","ETHF0:USTF0",1748740572674,0.6305,2530.8,2530.7,4.66023]
["bitfinex-derivatives","ETHF0:USTF0",1748740573673,1.4204,2530.8,2530.7,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1748740574069,0.6305,2530.8,2530.7,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1748740574269,1.4204,2530.8,2530.7,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1748740574673,1.4204,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740574867,0.6305,2530.8,2530.7,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1748740575067,1.4204,2530.8,2530.7,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1748740579169,1.4204,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740579375,0.79003,2530.4,2530.3,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748740579674,2.0031,2530.7,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748740579967,0.79002,2530.5,2530.4,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748740580173,0.79003,2530.4,2530.3,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1748740580575,0.79006,2530.3,2530.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748740580775,1.44076,2530.3,2530.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748740581480,0.79009,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740582079,0.79009,2530.2,2530.1,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1748740582278,0.79009,2530.2,2530.1,5.34842]
["bitfinex-derivatives","ETHF0:USTF0",1748740582476,0.6507,2530.3,2530.1,5.34842]
["bitfinex-derivatives","ETHF0:USTF0",1748740582477,1.44078,2530.3,2530.2,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748740582668,1.44078,2530.3,2530.2,2.14059]
["bitfinex-derivatives","ETHF0:USTF0",1748740583181,0.79008,2530.3,2530.2,2.14059]
["bitfinex-derivatives","ETHF0:USTF0",1748740583973,0.024,4169.2,2530.2,2.14059]
["bitfinex-derivatives","ETHF0:USTF0",1748740583974,3.28019749,2530.8,2530.3,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1748740584273,0.86231749,2530.8,2530.7,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1748740584478,0.86231749,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740588078,0.86229749,2530.8,2530.7,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1748740588682,0.86229749,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740590075,2.19209749,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740590673,1.40219749,2530.8,2530.4,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1748740590880,0.78999,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740591081,4.69099,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740591882,5.95049,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740593586,4.69099,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740593986,0.78999,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740594484,0.7899,2530.9,2530.4,4.4501]
["bitfinex-derivatives","ETHF0:USTF0",1748740594688,3.901,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740594886,4.69087,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740595089,2.34645638,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740595292,3.13625638,2531.2,2531.0,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1748740595581,3.13625638,2531.2,2531.1,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748740596286,3.13625638,2531.2,2530.5,1.97496]
["bitfinex-derivatives","ETHF0:USTF0",1748740596287,2.34645638,2531.2,2530.6,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748740596487,0.78993,2530.8,2530.7,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748740596789,0.78993,2530.8,2530.7,5.27123]
["bitfinex-derivatives","ETHF0:USTF0",1748740596981,0.78993,2530.8,2530.7,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1748740597790,0.78993,2530.7,2530.6,3.137905]
["bitfinex-derivatives","ETHF0:USTF0",1748740597988,1.41573,2530.7,2530.6,3.137905]
["bitfinex-derivatives","ETHF0:USTF0",1748740598686,0.78999,2530.5,2530.4,3.99782]
["bitfinex-derivatives","ETHF0:USTF0",1748740598887,0.78999,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740599086,0.78998,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748740599280,0.78998,2530.6,2530.5,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748740600085,0.78998,2530.6,2530.5,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748740600786,1.41575,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748740600988,0.78995,2530.7,2530.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748740601189,0.78995,2530.7,2530.6,2.05136]
["bitfinex-derivatives","ETHF0:USTF0",1748740602283,3.2078,2531.4,2530.6,3.23629]
["bitfinex-derivatives","ETHF0:USTF0",1748740602486,0.6225,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740602680,0.78981,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740602993,0.78987,2530.9,2530.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748740603292,0.7899,2530.8,2530.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748740603488,5.1774,2531.0,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740603489,0.78993,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740603685,1.41853,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740607492,1.41853,2530.7,2530.6,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1748740608097,1.41853,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740608595,1.41853,2530.7,2530.6,3.99776]
["bitfinex-derivatives","ETHF0:USTF0",1748740608796,1.41853,2530.7,2530.6,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748740609296,0.78998,2530.6,2530.5,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748740609597,0.78998,2530.6,2530.5,2.08729]
["bitfinex-derivatives","ETHF0:USTF0",1748740613193,0.78998,2530.6,2530.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748740613801,0.78999,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740614097,2.03599,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740614691,0.79009,2530.2,2530.1,6.345705]
["bitfinex-derivatives","ETHF0:USTF0",1748740615199,3.9,2530.2,2530.1,7.135825]
["bitfinex-derivatives","ETHF0:USTF0",1748740615587,4.69009,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740616194,4.69009,2530.2,2530.1,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1748740616399,3.9,2530.2,2530.1,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1748740616593,0.79009,2530.2,2530.1,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1748740616793,4.69009,2530.2,2530.1,3.99792]
["bitfinex-derivatives","ETHF0:USTF0",1748740616993,4.69009,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740617399,6.04409,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740618099,0.79018,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740619103,0.79018,2529.9,2529.8,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1748740620003,0.79018,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740620503,1.42708,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740621007,10.82016,2529.9,2529.4,7.06028625]
["bitfinex-derivatives","ETHF0:USTF0",1748740621201,0.79031,2529.5,2529.4,7.06028625]
["bitfinex-derivatives","ETHF0:USTF0",1748740622004,18.95031,2529.5,2529.4,7.06028625]
["bitfinex-derivatives","ETHF0:USTF0",1748740622201,0.79034,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740622402,6.66024,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740624802,6.66024,2529.4,2529.2,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740625008,0.79037,2529.3,2529.2,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740625401,2.13257,2529.3,2529.2,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740629111,0.79037,2529.3,2529.2,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740631914,18.95437,2529.3,2529.2,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740632212,18.95437,2529.3,2529.2,1.37282932]
["bitfinex-derivatives","ETHF0:USTF0",1748740632412,18.95437,2529.3,2529.2,2.16322932]
["bitfinex-derivatives","ETHF0:USTF0",1748740632911,18.95437,2529.3,2529.2,1.37282932]
["bitfinex-derivatives","ETHF0:USTF0",1748740633515,0.79037,2529.3,2529.2,1.37282932]
["bitfinex-derivatives","ETHF0:USTF0",1748740634110,0.79049,2528.9,2528.8,3.99831]
["bitfinex-derivatives","ETHF0:USTF0",1748740634306,0.79053,2528.8,2528.7,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748740634509,0.79059,2528.6,2528.5,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1748740634710,0.79058,2528.7,2528.6,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748740635007,3.2078,2528.7,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740635207,0.79062,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740635609,22.85562,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740637312,0.79062,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740637515,22.85962,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740638313,0.79062,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740638513,22.85862,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740641318,22.93101749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740641924,0.86301749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740642123,22.93301749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740642418,22.93901749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740643020,22.94001749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740643219,22.94001749,2528.5,2528.4,2.12297932]
["bitfinex-derivatives","ETHF0:USTF0",1748740643416,0.86301749,2528.5,2528.4,1.33232932]
["bitfinex-derivatives","ETHF0:USTF0",1748740643623,4.76601749,2528.5,2528.4,1.33232932]
["bitfinex-derivatives","ETHF0:USTF0",1748740644615,4.76601749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740645228,0.86301749,2528.5,2528.4,0.79657932]
["bitfinex-derivatives","ETHF0:USTF0",1748740645524,0.86301749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740645729,0.86301749,2528.5,2528.4,1.27282932]
["bitfinex-derivatives","ETHF0:USTF0",1748740646318,0.86301749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740647424,2.13841749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740647924,7.82051749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740648127,24.91551749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740651126,25.11191749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740651729,3.01691749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740651930,25.10791749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740653423,3.01691749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740653628,23.15041749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740654429,23.15041749,2528.5,2528.4,1.36072932]
["bitfinex-derivatives","ETHF0:USTF0",1748740654819,23.14741749,2528.5,2528.4,1.36072932]
["bitfinex-derivatives","ETHF0:USTF0",1748740655731,4.96241749,2528.5,2528.4,1.36072932]
["bitfinex-derivatives","ETHF0:USTF0",1748740655919,23.14441749,2528.5,2528.4,1.36072932]
["bitfinex-derivatives","ETHF0:USTF0",1748740656125,4.17179749,2528.5,2528.4,0.79657932]
["bitfinex-derivatives","ETHF0:USTF0",1748740656728,4.96241749,2528.5,2528.4,0.79657932]
["bitfinex-derivatives","ETHF0:USTF0",1748740657032,4.17179749,2528.5,2528.4,0.79657932]
["bitfinex-derivatives","ETHF0:USTF0",1748740657730,4.96241749,2528.5,2528.4,0.79657932]
["bitfinex-derivatives","ETHF0:USTF0",1748740659929,4.96241749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740660129,4.96241749,2528.5,2528.4,0.79657932]
["bitfinex-derivatives","ETHF0:USTF0",1748740660326,4.96241749,2528.5,2528.4,2.07157932]
["bitfinex-derivatives","ETHF0:USTF0",1748740664235,4.17179749,2528.5,2528.4,2.07157932]
["bitfinex-derivatives","ETHF0:USTF0",1748740666736,4.96241749,2528.5,2528.4,2.07157932]
["bitfinex-derivatives","ETHF0:USTF0",1748740668433,0.26879749,2528.5,2528.4,2.07157932]
["bitfinex-derivatives","ETHF0:USTF0",1748740681346,1.05941749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740681551,8.16921749,2528.5,2528.4,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740682053,0.79071,2528.2,2528.1,3.137905]
["bitfinex-derivatives","ETHF0:USTF0",1748740682254,5.18459,2528.2,2527.2,8.69913375]
["bitfinex-derivatives","ETHF0:USTF0",1748740682448,3.2078,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748740682754,7.90064,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748740682965,5.97834,2527.8,2527.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748740683353,9.18614,2527.8,2527.5,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740683554,5.28414,2527.8,2527.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748740683852,0.6642,2527.7,2527.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748740684159,1.9497,2527.7,2527.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748740684459,2.1462,2527.7,2527.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1748740686465,2.93708,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748740687162,2.1462,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748740687966,6.0492,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748740688763,6.84007,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748740690063,0.7909,2527.6,2527.5,0.79683932]
["bitfinex-derivatives","ETHF0:USTF0",1748740690265,1.2931,2527.6,2527.5,0.79683932]
["bitfinex-derivatives","ETHF0:USTF0",1748740692659,0.8607,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748740692861,4.7637,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748740693166,6.051,2527.7,2527.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748740694763,6.051,2527.7,2527.5,0.79683932]
["bitfinex-derivatives","ETHF0:USTF0",1748740694955,0.6544,2527.6,2527.5,0.79683932]
["bitfinex-derivatives","ETHF0:USTF0",1748740695159,2.7071,2527.6,2527.5,0.79685932]
["bitfinex-derivatives","ETHF0:USTF0",1748740696266,1.9162,2527.6,2527.5,0.79685932]
["bitfinex-derivatives","ETHF0:USTF0",1748740696868,2.7071,2527.6,2527.5,0.79685932]
["bitfinex-derivatives","ETHF0:USTF0",1748740698671,2.7071,2527.6,2527.5,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740699366,2.7071,2527.6,2527.5,0.79685932]
["bitfinex-derivatives","ETHF0:USTF0",1748740700061,2.7071,2527.6,2527.5,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740700961,2.77949749,2527.6,2527.5,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740701268,2.97599749,2527.6,2527.5,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740709981,4.01568919,2527.6,2527.5,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740710680,0.79115,2526.8,2526.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748740710885,0.79118,2526.7,2526.5,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748740711074,25.2868,2526.8,2526.6,4.5600352]
["bitfinex-derivatives","ETHF0:USTF0",1748740711276,26.07797,2526.8,2526.7,2.03648]
["bitfinex-derivatives","ETHF0:USTF0",1748740711575,22.87017,2526.8,2526.7,2.67698]
["bitfinex-derivatives","ETHF0:USTF0",1748740711769,26.07797,2526.8,2526.7,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748740711981,25.2868,2526.8,2526.6,3.7688352]
["bitfinex-derivatives","ETHF0:USTF0",1748740712180,22.079,2526.8,2526.7,2.03648]
["bitfinex-derivatives","ETHF0:USTF0",1748740713078,22.87015,2526.8,2526.7,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1748740716084,22.15139749,2526.8,2526.5,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740716287,0.79121,2526.6,2526.5,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740716482,0.79137,2526.1,2526.0,3.1274352]
["bitfinex-derivatives","ETHF0:USTF0",1748740716688,7.90317,2526.1,2526.0,3.1274352]
["bitfinex-derivatives","ETHF0:USTF0",1748740717073,8.09987,2526.1,2526.0,3.1274352]
["bitfinex-derivatives","ETHF0:USTF0",1748740718384,0.79143,2525.9,2525.8,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740718583,18.97043,2525.9,2525.8,0.00592932]
["bitfinex-derivatives","ETHF0:USTF0",1748740724292,0.79156,2525.5,2525.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748740724492,4.69556,2525.5,2525.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748740724897,0.79159,2525.4,2525.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748740729293,0.79165,2525.2,2525.1,0.00399243]
["bitfinex-derivatives","ETHF0:USTF0",1748740730801,4.63235,2525.2,2525.1,0.00399243]
["bitfinex-derivatives","ETHF0:USTF0",1748740731294,4.63235,2525.2,2524.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748740731295,0.79184,2524.6,2524.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748740731489,4.69684,2524.6,2524.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748740732686,0.7919,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740732891,4.472,2524.5,2524.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748740733200,0.79193,2524.4,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748740733393,3.21374165,2524.5,2524.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748740733594,0.79193,2524.3,2524.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748740733897,3.21374165,2524.5,2524.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748740734192,0.79193,2524.3,2524.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748740735697,0.79206,2523.9,2523.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748740735897,4.69805,2524.0,2523.8,2.04149]
["bitfinex-derivatives","ETHF0:USTF0",1748740736488,4.69805,2524.0,2523.8,2.04148]
["bitfinex-derivatives","ETHF0:USTF0",1748740736701,3.906,2524.0,2523.8,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748740736896,4.69804,2524.0,2523.8,2.04147]
["bitfinex-derivatives","ETHF0:USTF0",1748740737098,3.906,2524.0,2523.6,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748740737302,3.906,2524.0,2523.6,2.10463]
["bitfinex-derivatives","ETHF0:USTF0",1748740737494,0.79211,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748740737693,0.79212,2523.7,2523.6,2.10464]
["bitfinex-derivatives","ETHF0:USTF0",1748740737894,0.79211,2523.8,2523.6,2.10464]
["bitfinex-derivatives","ETHF0:USTF0",1748740738194,18.192,2523.9,2523.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748740738195,21.3998,2523.9,2523.4,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1748740738494,0.79217,2523.6,2523.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748740738690,4.69817,2523.6,2523.5,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1748740738895,4.69817,2523.6,2523.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748740739298,3.906,2523.6,2523.5,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1748740739499,4.69815,2523.6,2523.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748740740092,3.906,2523.6,2523.5,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1748740740801,4.69815,2523.6,2523.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748740741100,0.79225,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740741902,0.79237,2523.0,2522.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748740742101,3.907,2523.0,2522.9,2.05955]
["bitfinex-derivatives","ETHF0:USTF0",1748740742299,4.69934,2523.0,2522.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748740742696,7.1148,2523.0,2522.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1748740742893,3.2078,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748740743100,0.00594165,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748740743603,0.00594165,2523.2,2523.1,6.43741]
["bitfinex-derivatives","ETHF0:USTF0",1748740744805,0.00594165,2523.2,2523.0,1.25521909]
["bitfinex-derivatives","ETHF0:USTF0",1748740744806,0.79231,2523.1,2523.0,1.25521909]
["bitfinex-derivatives","ETHF0:USTF0",1748740745095,4.00011,2523.1,2523.0,1.25521909]
["bitfinex-derivatives","ETHF0:USTF0",1748740745301,4.00011,2523.1,2523.0,0.01431909]
["bitfinex-derivatives","ETHF0:USTF0",1748740745493,5.36441,2523.1,2523.0,0.01431909]
["bitfinex-derivatives","ETHF0:USTF0",1748740747998,7.1158,2523.1,2523.0,0.01431909]
["bitfinex-derivatives","ETHF0:USTF0",1748740748194,19.02224165,2523.2,2523.0,0.80665909]
["bitfinex-derivatives","ETHF0:USTF0",1748740748504,0.79824165,2523.2,2523.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748740748703,4.70624165,2523.2,2523.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748740749099,0.79824165,2523.2,2523.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748740749301,3.91394165,2523.2,2523.1,2.06141]
["bitfinex-derivatives","ETHF0:USTF0",1748740749607,4.70622165,2523.2,2523.1,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748740750306,0.79231,2523.1,2523.0,0.01431909]
["bitfinex-derivatives","ETHF0:USTF0",1748740751198,0.79231,2523.1,2523.0,1.36741909]
["bitfinex-derivatives","ETHF0:USTF0",1748740753903,0.99041,2523.1,2523.0,1.36741909]
["bitfinex-derivatives","ETHF0:USTF0",1748740756808,0.99041,2523.1,2523.0,0.01431909]
["bitfinex-derivatives","ETHF0:USTF0",1748740757006,4.91341,2523.1,2523.0,1.33881909]
["bitfinex-derivatives","ETHF0:USTF0",1748740757814,0.99041,2523.1,2523.0,1.33881909]
["bitfinex-derivatives","ETHF0:USTF0",1748740758115,4.91341,2523.1,2523.0,1.33881909]
["bitfinex-derivatives","ETHF0:USTF0",1748740758911,0.1981,2523.1,2523.0,2.13115909]
["bitfinex-derivatives","ETHF0:USTF0",1748740759116,4.1211,2523.1,2523.0,2.13115909]
["bitfinex-derivatives","ETHF0:USTF0",1748740759516,0.1981,2523.1,2523.0,2.13115909]
["bitfinex-derivatives","ETHF0:USTF0",1748740759709,0.1981,2523.1,2523.0,7.13115909]
["bitfinex-derivatives","ETHF0:USTF0",1748740764330,0.1981,2523.1,2523.0,2.13115909]
["bitfinex-derivatives","ETHF0:USTF0",1748740764523,0.1981,2523.1,2523.0,7.13115909]
["bitfinex-derivatives","ETHF0:USTF0",1748740765520,0.1981,2523.1,2523.0,0.80665909]
["bitfinex-derivatives","ETHF0:USTF0",1748740765725,0.99041,2523.1,2523.0,0.80665909]
["bitfinex-derivatives","ETHF0:USTF0",1748740766225,0.1981,2523.1,2523.0,0.80665909]
["bitfinex-derivatives","ETHF0:USTF0",1748740766426,0.1981,2523.1,2523.0,2.14055909]
["bitfinex-derivatives","ETHF0:USTF0",1748740767625,0.1981,2523.1,2523.0,7.14055909]
["bitfinex-derivatives","ETHF0:USTF0",1748740770328,0.00594165,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748740770531,0.00594165,2523.2,2523.1,2.15461]
["bitfinex-derivatives","ETHF0:USTF0",1748740773935,0.00594165,2523.2,2523.0,0.01431909]
["bitfinex-derivatives","ETHF0:USTF0",1748740774133,0.79231,2523.1,2523.0,0.80664909]
["bitfinex-derivatives","ETHF0:USTF0",1748740775033,0.66914165,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748740778832,0.00594165,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748740779935,0.69164165,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748740780134,0.00594165,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748740786737,0.67884165,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748740788241,1.99984165,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748740794147,0.67884165,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748740794553,0.67884165,2523.2,2523.1,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1748740794850,0.67884165,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748740795548,1.96634165,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748740795943,0.79231,2523.1,2523.0,3.9379404]
["bitfinex-derivatives","ETHF0:USTF0",1748740796140,2.07981,2523.1,2523.0,3.1456204]
["bitfinex-derivatives","ETHF0:USTF0",1748740796351,5.28761,2523.1,2523.0,3.1456204]
["bitfinex-derivatives","ETHF0:USTF0",1748740796851,6.327346,2523.1,2523.0,0.01431909]
["bitfinex-derivatives","ETHF0:USTF0",1748740797051,6.54518964,2523.1,2523.0,0.01431909]
["bitfinex-derivatives","ETHF0:USTF0",1748740797348,6.327346,2523.1,2523.0,0.01431909]
["bitfinex-derivatives","ETHF0:USTF0",1748740798154,11.327346,2523.1,2523.0,0.01431909]
["bitfinex-derivatives","ETHF0:USTF0",1748740798450,0.79247,2522.6,2522.5,3.13130131]
["bitfinex-derivatives","ETHF0:USTF0",1748740798651,4.70147,2522.6,2522.5,3.13130131]
["bitfinex-derivatives","ETHF0:USTF0",1748740798850,3.909,2522.6,2522.5,3.92380131]
["bitfinex-derivatives","ETHF0:USTF0",1748740799045,3.2078,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748740799245,7.3138,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748740799446,4.106,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748740799856,4.89844,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748740800057,0.98944,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748740800251,4.106,2522.7,2522.2,7.04542795]
["bitfinex-derivatives","ETHF0:USTF0",1748740800452,7.3138,2522.7,2522.2,3.91412664]
["bitfinex-derivatives","ETHF0:USTF0",1748740800752,0.79256,2522.3,2522.2,4.70669664]
["bitfinex-derivatives","ETHF0:USTF0",1748740800956,0.79256,2522.3,2522.2,3.91412664]
["bitfinex-derivatives","ETHF0:USTF0",1748740801457,4.70156,2522.3,2522.2,3.91412664]
["bitfinex-derivatives","ETHF0:USTF0",1748740801959,3.909,2522.3,2522.2,4.70671664]
["bitfinex-derivatives","ETHF0:USTF0",1748740802259,4.70156,2522.3,2522.2,3.91412664]
["bitfinex-derivatives","ETHF0:USTF0",1748740802651,0.79264,2522.1,2521.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748740802956,0.6799,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740803155,3.909,2521.9,2521.6,3.13130131]
["bitfinex-derivatives","ETHF0:USTF0",1748740803457,4.00053,2521.8,2521.6,3.92407131]
["bitfinex-derivatives","ETHF0:USTF0",1748740803752,3.2078,2521.8,2521.6,3.92407131]
["bitfinex-derivatives","ETHF0:USTF0",1748740803949,4.00054,2521.8,2521.6,3.92406131]
["bitfinex-derivatives","ETHF0:USTF0",1748740804156,4.00053,2521.8,2521.6,3.13130131]
["bitfinex-derivatives","ETHF0:USTF0",1748740804348,3.2078,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748740804546,3.2078,2521.8,2521.7,2.71795]
["bitfinex-derivatives","ETHF0:USTF0",1748740804853,3.2078,2521.8,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748740804854,4.00053,2521.8,2521.6,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748740805150,4.00053,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748740805358,3.2078,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748740806353,0.00594165,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748740807157,0.00594165,2522.0,2521.9,2.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748740807452,0.6887,2522.6,2521.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1748740807658,0.6887,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748740808254,0.197,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748740809958,0.98946,2522.7,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748740810157,0.98946,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748740810661,0.197,2522.7,2522.4,0.79846165]
["bitfinex-derivatives","ETHF0:USTF0",1748740810858,0.7925,2522.6,2522.4,0.79846165]
["bitfinex-derivatives","ETHF0:USTF0",1748740811059,0.7925,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748740811558,0.7925,2522.5,2522.4,0.79845165]
["bitfinex-derivatives","ETHF0:USTF0",1748740813159,0.197,2522.7,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748740813355,0.98946,2522.7,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748740813555,0.197,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748740817555,0.197,2522.7,2522.6,9.00027]
["bitfinex-derivatives","ETHF0:USTF0",1748740818459,0.00594165,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748740818961,0.00594165,2522.9,2522.8,5.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748740819259,0.00594165,2522.9,2522.8,7.05651]
["bitfinex-derivatives","ETHF0:USTF0",1748740823061,0.00594165,2522.9,2522.8,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1748740827165,3.2078,2523.4,2523.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748740829861,3.15044525,2524.4,2523.5,1.98047]
["bitfinex-derivatives","ETHF0:USTF0",1748740830065,2.35852525,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740830272,0.79193,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740830773,0.792,2524.1,2524.0,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740831071,4.758,2524.1,2524.0,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740832467,3.966,2524.1,2524.0,0.79797165]
["bitfinex-derivatives","ETHF0:USTF0",1748740832675,4.758,2524.1,2524.0,0.79797165]
["bitfinex-derivatives","ETHF0:USTF0",1748740834167,3.966,2524.1,2524.0,0.79797165]
["bitfinex-derivatives","ETHF0:USTF0",1748740834373,1.2822,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748740834676,9.34694165,2524.5,2524.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748740834875,8.55504165,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748740836074,9.34691165,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748740836271,0.7919,2524.4,2524.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748740836476,10.01303165,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748740836675,9.22114165,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748740837377,6.01334165,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748740837676,6.80521165,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748740837877,6.01334165,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748740838179,6.80521165,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748740838375,4.63804165,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748740843073,0.7919,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740843272,2.1015,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740845480,0.79193,2524.3,2524.2,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748740845684,0.79193,2524.3,2524.2,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1748740848784,2.10152,2524.4,2524.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748740849378,0.79193,2524.3,2524.2,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1748740849785,5.79193,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740851188,0.79197,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748740851483,2.15567,2524.2,2524.1,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748740851672,2.15567,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740851977,2.15567,2524.2,2524.0,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740851978,0.792,2524.1,2524.0,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740852179,7.4556,2524.1,2524.0,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740853084,7.4556,2524.1,2524.0,0.79797165]
["bitfinex-derivatives","ETHF0:USTF0",1748740853478,6.6636,2524.1,2524.0,0.79797165]
["bitfinex-derivatives","ETHF0:USTF0",1748740855185,7.4556,2524.1,2524.0,0.79797165]
["bitfinex-derivatives","ETHF0:USTF0",1748740857485,7.4556,2524.1,2524.0,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740858086,7.4556,2524.1,2524.0,0.79797165]
["bitfinex-derivatives","ETHF0:USTF0",1748740858390,7.4556,2524.1,2524.0,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740859093,1.98015,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740859288,0.79218,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740859684,0.79218,2523.6,2523.5,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748740859880,1.44298,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740860289,0.79219,2523.5,2523.4,3.13130131]
["bitfinex-derivatives","ETHF0:USTF0",1748740860585,0.79222,2523.4,2523.3,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740860795,2.14732,2523.4,2523.3,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740862392,0.79222,2523.4,2523.3,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740862692,0.79222,2523.4,2523.3,1.36604165]
["bitfinex-derivatives","ETHF0:USTF0",1748740863090,0.79222,2523.4,2523.3,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740863285,2.28019245,2523.4,2523.3,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740863592,2.06062,2523.4,2523.3,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740863795,1.01179349,2523.4,2523.3,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740863995,1.01179029,2523.4,2523.3,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740864292,1.01179031,2523.4,2523.3,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740864492,0.79222,2523.4,2523.3,1.36604165]
["bitfinex-derivatives","ETHF0:USTF0",1748740864991,1.2995,2523.6,2523.3,1.36604165]
["bitfinex-derivatives","ETHF0:USTF0",1748740865197,3.962,2523.7,2523.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748740865696,18.9059,2524.0,2523.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748740865697,0.6289,2524.0,2523.6,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748740865898,3.962,2523.9,2523.8,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748740866092,3.962,2524.0,2523.8,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748740866297,3.962,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748740866593,3.962,2524.0,2523.9,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1748740869998,4.75403,2524.0,2523.9,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1748740870806,3.962,2524.0,2523.9,2.05406]
["bitfinex-derivatives","ETHF0:USTF0",1748740871503,3.2078,2524.4,2523.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1748740871705,0.792,2524.1,2524.0,1.41731]
["bitfinex-derivatives","ETHF0:USTF0",1748740872505,0.792,2524.1,2524.0,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748740872808,3.962,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740873005,0.79206,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740874007,4.75406,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740874605,0.00594165,2524.5,2523.8,12.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748740874807,2.35852525,2524.9,2524.0,1.98008]
["bitfinex-derivatives","ETHF0:USTF0",1748740875008,3.15029525,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740875308,2.35852525,2524.9,2524.7,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1748740875508,3.15028525,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740875710,3.15028525,2524.9,2524.7,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1748740875898,0.79176,2524.9,2524.7,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1748740876206,4.75374,2525.0,2524.7,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1748740876504,3.962,2525.0,2524.7,3.99961]
["bitfinex-derivatives","ETHF0:USTF0",1748740877012,0.79175,2524.9,2524.7,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748740877309,3.962,2525.0,2524.7,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748740877510,0.79175,2524.9,2524.7,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748740878211,0.79175,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740878410,0.79175,2524.9,2524.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748740880711,0.79175,2524.9,2524.7,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1748740881812,0.79175,2524.9,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748740882012,3.962,2525.0,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748740882313,0.79175,2524.9,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748740882512,0.79175,2524.9,2524.8,1.41968]
["bitfinex-derivatives","ETHF0:USTF0",1748740882712,0.79175,2524.9,2524.8,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748740886614,0.79178,2524.8,2524.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748740886805,3.99958,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748740887016,10.15798,2524.8,2524.7,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740887315,0.79197,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740887515,4.79297,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740887910,0.79203,2524.0,2523.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748740889117,0.79203,2524.0,2523.9,2.07926]
["bitfinex-derivatives","ETHF0:USTF0",1748740889311,0.79203,2524.0,2523.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748740889914,0.6322,2524.4,2523.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748740890114,4.001,2524.3,2524.1,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1748740890309,4.001,2524.3,2524.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748740890507,4.79293,2524.3,2524.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748740892613,4.79293,2524.3,2524.2,2.04117]
["bitfinex-derivatives","ETHF0:USTF0",1748740892813,0.79188,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748740893015,4.79288,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748740893217,3.2078,2524.8,2524.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748740893419,4.001,2524.7,2524.5,1.45135]
["bitfinex-derivatives","ETHF0:USTF0",1748740893719,4.79284,2524.7,2524.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748740894017,4.001,2524.7,2524.6,2.13394]
["bitfinex-derivatives","ETHF0:USTF0",1748740894518,0.79187,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740894719,0.79193,2524.3,2524.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748740894914,4.79293,2524.3,2524.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748740895122,23.16593,2524.3,2524.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748740895422,29.32503,2524.3,2524.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748740895610,0.79206,2523.9,2523.8,3.13130131]
["bitfinex-derivatives","ETHF0:USTF0",1748740895814,4.79306,2523.9,2523.8,3.13130131]
["bitfinex-derivatives","ETHF0:USTF0",1748740896218,0.79209,2523.8,2523.7,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740897920,4.79309,2523.8,2523.7,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740899822,9.001,2523.8,2523.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748740900021,0.79244,2522.7,2522.6,7.79792664]
["bitfinex-derivatives","ETHF0:USTF0",1748740900326,0.79244,2522.7,2522.6,3.91412664]
["bitfinex-derivatives","ETHF0:USTF0",1748740901622,2.05104,2522.7,2522.6,3.91412664]
["bitfinex-derivatives","ETHF0:USTF0",1748740902021,0.79247,2522.6,2522.5,5.4797773]
["bitfinex-derivatives","ETHF0:USTF0",1748740902218,1.2586,2522.7,2522.4,3.21374165]
["bitfinex-derivatives","ETHF0:USTF0",1748740902419,0.7925,2522.5,2522.4,3.21374165]
["bitfinex-derivatives","ETHF0:USTF0",1748740905923,0.7925,2522.5,2522.4,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740906425,4.002,2522.6,2522.5,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748740906620,4.002,2522.6,2522.5,2.15758]
["bitfinex-derivatives","ETHF0:USTF0",1748740906825,0.79242,2522.8,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748740907025,4.79542,2522.8,2522.7,2.83394]
["bitfinex-derivatives","ETHF0:USTF0",1748740907419,4.003,2522.8,2522.7,2.83394]
["bitfinex-derivatives","ETHF0:USTF0",1748740907620,4.003,2522.8,2522.7,6.04174]
["bitfinex-derivatives","ETHF0:USTF0",1748740907830,0.79241,2522.8,2522.7,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748740908034,0.00594165,2522.9,2522.7,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1748740908234,0.79831165,2522.9,2522.8,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1748740908533,0.79831165,2522.9,2522.8,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1748740911135,0.00594165,2522.9,2522.8,7.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748740915743,0.20394165,2522.9,2522.8,7.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748740920138,0.20394165,2522.9,2522.8,2.76301]
["bitfinex-derivatives","ETHF0:USTF0",1748740925342,0.20394165,2522.9,2522.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748740925646,0.79247,2522.6,2522.5,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1748740925850,4.08,2522.6,2522.5,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1748740926043,4.87247,2522.6,2522.5,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1748740926243,4.87247,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748740926443,0.7925,2522.5,2522.4,4.00626165]
["bitfinex-derivatives","ETHF0:USTF0",1748740926950,4.87249,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748740927344,4.87249,2522.6,2522.5,2.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748740927649,0.7925,2522.5,2522.4,4.00625165]
["bitfinex-derivatives","ETHF0:USTF0",1748740927850,4.87249,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748740928049,4.08,2522.6,2522.4,3.21374165]
["bitfinex-derivatives","ETHF0:USTF0",1748740928250,4.8725,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748740929356,0.7925,2522.5,2522.4,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740929546,20.5772,2522.5,2522.4,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740929854,25.5772,2522.5,2522.4,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740930351,26.62827039,2522.5,2522.4,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740931953,0.79269,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740932352,4.08,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740932551,4.08,2522.0,2521.9,2.04009]
["bitfinex-derivatives","ETHF0:USTF0",1748740934552,4.08,2522.0,2521.9,3.28839]
["bitfinex-derivatives","ETHF0:USTF0",1748740937549,4.87266,2522.0,2521.9,3.28839]
["bitfinex-derivatives","ETHF0:USTF0",1748740937953,4.08,2522.0,2521.9,3.28839]
["bitfinex-derivatives","ETHF0:USTF0",1748740938851,0.79257,2522.3,2522.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748740939053,4.065,2522.4,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748740939255,2.35852525,2523.1,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748740939450,2.35852525,2523.2,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740939651,0.79236,2523.0,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740941458,0.79233,2523.1,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740941756,2.35852525,2523.2,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740941957,0.79235,2523.0,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740942352,0.79233,2523.1,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740942951,0.79236,2523.0,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740943151,0.79233,2523.1,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740944359,0.79234,2523.0,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740944559,0.99631165,2522.9,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740945060,0.20394165,2522.9,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740945459,0.99631165,2522.9,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740945660,0.20394165,2522.9,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740946463,0.99631165,2522.9,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740946962,0.20394165,2522.9,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740950965,0.99631165,2522.9,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740951169,0.99631165,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740951469,0.99631165,2522.9,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740951672,0.20394165,2522.9,2522.8,9.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740954476,0.20394165,2522.9,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748740956979,4.064,2523.5,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748740957281,4.85619,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740957487,4.85619,2523.5,2523.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748740958778,4.85619,2523.5,2523.4,2.11192]
["bitfinex-derivatives","ETHF0:USTF0",1748740959385,0.79222,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740959781,2.78312,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740961188,0.79225,2523.3,2523.2,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740961688,2.14465,2523.3,2523.2,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740962783,2.36566563,2523.3,2523.2,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740963083,2.14465,2523.3,2523.2,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740963582,7.14465,2523.3,2523.2,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748740963789,0.79231,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740964086,4.85631,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740964286,28.34531,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740964783,0.79241,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740965485,1.98112,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740965684,4.064,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740965886,0.79253,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740967083,2.63776,2522.9,2522.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748740967084,4.064,2522.9,2522.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748740967283,4.85637,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740967684,0.79247,2522.6,2522.5,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748740968089,0.79247,2522.6,2522.5,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748740969684,0.7925,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740969884,4.8925,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740973590,0.79253,2522.4,2522.3,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1748740979199,4.1,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740979407,0.79259,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740979697,0.79259,2522.2,2522.1,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748740980801,4.89359,2522.2,2522.1,5.26973]
["bitfinex-derivatives","ETHF0:USTF0",1748740981103,4.89359,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740981800,6.13529,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740982798,0.79259,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740982997,4.101,2522.2,2522.1,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748740985297,4.101,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740985497,4.101,2522.2,2522.1,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748740986198,0.79257,2522.3,2522.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748740986397,4.89357,2522.3,2522.2,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1748740986599,0.79259,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740990207,0.79259,2522.2,2522.1,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748740991301,0.79259,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740991907,0.00594165,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748740992208,4.89949165,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748740992404,4.10694165,2522.4,2522.2,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748740992595,4.89947165,2522.4,2522.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748740992795,4.89947165,2522.4,2522.3,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748740992996,4.89947165,2522.4,2522.3,2.6974]
["bitfinex-derivatives","ETHF0:USTF0",1748740994806,4.89947165,2522.4,2522.3,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1748740995106,0.79259,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748740996312,0.79259,2522.2,2522.1,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748740997306,0.79269,2521.9,2521.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748740997507,0.79269,2521.9,2521.8,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1748740997813,0.79269,2521.9,2521.8,2.12022]
["bitfinex-derivatives","ETHF0:USTF0",1748740998111,0.79275,2521.7,2521.6,3.13333044]
["bitfinex-derivatives","ETHF0:USTF0",1748740999013,0.79275,2521.7,2521.6,3.20572793]
["bitfinex-derivatives","ETHF0:USTF0",1748740999410,1.01370303,2521.7,2521.6,3.20572793]
["bitfinex-derivatives","ETHF0:USTF0",1748740999715,1.01370303,2521.7,2521.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748740999716,2.06657839,2521.7,2521.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741000907,0.79278,2521.6,2521.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748741001110,4.83978,2521.6,2521.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748741005217,4.047,2521.6,2521.5,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748741005418,4.83978,2521.6,2521.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748741006722,0.79278,2521.6,2521.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748741006921,4.83978,2521.6,2521.5,2.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748741007321,4.83978,2521.6,2521.5,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748741008423,0.79281,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741008626,2.82811,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741008816,3.02281,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741010321,4.21209,2521.5,2521.0,4.00074]
["bitfinex-derivatives","ETHF0:USTF0",1748741010826,0.79294,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741011024,4.83994,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741012431,6.81714,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741013335,6.0242,2521.1,2521.0,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1748741013723,6.81714,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741015738,6.81714,2521.1,2521.0,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1748741015942,6.81714,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741016138,6.81714,2521.1,2521.0,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748741016836,3.4025,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748741017040,0.1947,2521.5,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748741017241,0.98753,2521.5,2521.3,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748741017436,4.048,2521.4,2521.3,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748741018438,4.048,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741018439,4.84085,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741018733,0.79291,2521.2,2521.1,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748741019132,0.79291,2521.2,2521.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748741020244,0.79294,2521.1,2521.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741021245,0.659,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748741021447,1.45191,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748741021946,1.45191,2521.2,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748741022247,1.45191,2521.2,2521.0,0.86534749]
["bitfinex-derivatives","ETHF0:USTF0",1748741022841,0.79294,2521.1,2521.0,0.86534749]
["bitfinex-derivatives","ETHF0:USTF0",1748741023147,0.98764,2521.1,2521.0,0.86534749]
["bitfinex-derivatives","ETHF0:USTF0",1748741023537,0.98764,2521.1,2521.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741024549,0.98764,2521.1,2521.0,0.86536749]
["bitfinex-derivatives","ETHF0:USTF0",1748741025239,0.98764,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748741025445,0.79297,2521.0,2520.9,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1748741025747,4.84097,2521.0,2520.9,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1748741026949,4.048,2521.0,2520.9,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1748741027547,4.84097,2521.0,2520.9,4.00079]
["bitfinex-derivatives","ETHF0:USTF0",1748741027957,4.84097,2521.0,2520.9,5.33049]
["bitfinex-derivatives","ETHF0:USTF0",1748741028247,4.84097,2521.0,2520.9,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748741029156,6.03049,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741029456,0.79307,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741029944,0.79307,2520.7,2520.6,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748741030150,0.79307,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741033040,0.79319,2520.3,2520.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748741035250,2.06109,2520.3,2520.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748741036049,0.79319,2520.3,2520.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748741036754,4.81419,2520.3,2520.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748741037255,0.79319,2520.3,2520.2,5.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748741037448,4.81419,2520.3,2520.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748741038656,0.79319,2520.3,2520.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748741038862,4.81519,2520.3,2520.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748741042557,4.81519,2520.3,2520.2,4.04313]
["bitfinex-derivatives","ETHF0:USTF0",1748741042854,14.30339,2520.3,2520.2,4.04313]
["bitfinex-derivatives","ETHF0:USTF0",1748741043362,15.35026559,2520.3,2520.2,4.04313]
["bitfinex-derivatives","ETHF0:USTF0",1748741044362,10.35026559,2520.3,2520.2,4.04313]
["bitfinex-derivatives","ETHF0:USTF0",1748741044554,10.35026559,2520.3,2520.2,4.11552749]
["bitfinex-derivatives","ETHF0:USTF0",1748741045059,5.04786559,2520.3,2520.2,4.11552749]
["bitfinex-derivatives","ETHF0:USTF0",1748741045251,5.86206559,2520.3,2520.2,4.11552749]
["bitfinex-derivatives","ETHF0:USTF0",1748741045652,9.06986559,2520.3,2520.2,4.11552749]
["bitfinex-derivatives","ETHF0:USTF0",1748741046558,10.38906559,2520.3,2520.2,4.11552749]
["bitfinex-derivatives","ETHF0:USTF0",1748741047156,9.34219,2520.3,2520.2,4.11552749]
["bitfinex-derivatives","ETHF0:USTF0",1748741047859,9.53709,2520.3,2520.2,4.11552749]
["bitfinex-derivatives","ETHF0:USTF0",1748741048257,9.53709,2520.3,2520.2,3.31764749]
["bitfinex-derivatives","ETHF0:USTF0",1748741048561,9.53709,2520.3,2520.2,2.50778749]
["bitfinex-derivatives","ETHF0:USTF0",1748741048961,9.53709,2520.3,2520.2,1.62910749]
["bitfinex-derivatives","ETHF0:USTF0",1748741049355,9.53709,2520.3,2520.2,0.33895749]
["bitfinex-derivatives","ETHF0:USTF0",1748741049554,0.79344,2519.5,2519.4,3.8505]
["bitfinex-derivatives","ETHF0:USTF0",1748741049758,4.81544,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741049958,0.79357,2519.1,2519.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748741050260,4.81557,2519.1,2519.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748741050462,4.022,2519.1,2519.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748741050662,4.023,2519.3,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748741050861,4.023,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741051061,0.00595368,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741051257,0.00595368,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748741051458,0.00595368,2519.7,2519.6,1.46811]
["bitfinex-derivatives","ETHF0:USTF0",1748741051657,0.00595368,2519.7,2519.6,7.15261]
["bitfinex-derivatives","ETHF0:USTF0",1748741052059,0.00595368,2519.7,2519.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748741052265,0.00595368,2519.7,2519.6,2.15261]
["bitfinex-derivatives","ETHF0:USTF0",1748741052467,0.00595368,2519.7,2519.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748741053264,0.79933368,2519.7,2519.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748741054357,1.98354,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741054557,0.79351,2519.3,2519.2,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748741055260,5.531421,2521.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741055469,7.90203,2522.4,2521.1,1.98233]
["bitfinex-derivatives","ETHF0:USTF0",1748741055763,0.0792927,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741055965,4.513,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741056157,0.07929899,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741056758,4.513,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741058664,4.513,2522.2,2521.8,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741058870,5.3056,2522.2,2521.8,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741059267,0.7926,2522.2,2521.8,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741059564,4.512,2522.1,2521.8,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741059767,4.512,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741062068,4.511,2522.1,2522.0,4.07285749]
["bitfinex-derivatives","ETHF0:USTF0",1748741063168,4.511,2522.1,2522.0,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748741064163,5.30362,2522.1,2522.0,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748741064565,0.79269,2521.9,2521.8,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741064968,5.79269,2521.9,2521.8,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741065165,5.0,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741065367,0.7928,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741065567,4.51,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741066073,4.51,2521.5,2521.2,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1748741066377,5.30282,2521.5,2521.2,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1748741066671,4.51,2521.5,2521.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748741067564,4.51,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741068072,4.51,2521.5,2521.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748741068272,4.51,2521.5,2521.3,2.08527]
["bitfinex-derivatives","ETHF0:USTF0",1748741070071,4.51,2521.5,2521.4,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748741070270,1.98117,2522.7,2521.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748741070473,4.51,2522.0,2521.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748741070775,4.51,2521.9,2521.4,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748741071275,4.51,2521.9,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748741071476,1.9363,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741071673,3.21375368,2522.4,2521.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748741071875,4.51,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741072271,4.51,2522.1,2522.0,0.86505749]
["bitfinex-derivatives","ETHF0:USTF0",1748741074073,4.00624368,2522.4,2522.1,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748741074272,6.57432,2522.3,2522.0,0.86498749]
["bitfinex-derivatives","ETHF0:USTF0",1748741074673,5.7818,2522.3,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741074875,0.79258,2522.2,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741075177,1.2718,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741075377,2.06438,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741075875,1.2718,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741076177,5.27218,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741076378,6.54488,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741076883,4.51,2522.3,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741077179,5.30252,2522.3,2522.0,0.86498749]
["bitfinex-derivatives","ETHF0:USTF0",1748741077379,6.65802,2522.3,2522.0,0.86498749]
["bitfinex-derivatives","ETHF0:USTF0",1748741077573,6.65802,2522.3,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748741077875,0.79257,2522.2,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741078077,1.3555,2522.2,2522.0,0.86500749]
["bitfinex-derivatives","ETHF0:USTF0",1748741078280,1.3555,2522.2,2522.0,0.86498749]
["bitfinex-derivatives","ETHF0:USTF0",1748741078980,2.14806,2522.2,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741079476,0.79258,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741079671,2.15738,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741080082,7.15738,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748741083773,10.36518,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748741084173,5.36518,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748741084379,6.66738,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748741085583,2.15738,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748741085778,5.28958,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748741095191,0.79258,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748741095395,5.28958,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748741096301,0.79262,2522.0,2521.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748741097205,6.45120368,2522.4,2521.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748741097398,0.79258,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741098304,0.79258,2522.1,2521.9,2.16494]
["bitfinex-derivatives","ETHF0:USTF0",1748741098500,0.79262,2522.0,2521.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748741099004,4.497,2522.3,2521.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748741099202,0.79262,2522.0,2521.9,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748741100296,0.79268,2521.8,2521.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748741100493,0.79271,2521.7,2521.6,1.57294116]
["bitfinex-derivatives","ETHF0:USTF0",1748741100906,2.11681,2521.7,2521.6,1.57294116]
["bitfinex-derivatives","ETHF0:USTF0",1748741102600,2.11681,2521.7,2521.4,2.36574116]
["bitfinex-derivatives","ETHF0:USTF0",1748741102805,0.79266,2521.9,2521.6,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748741103003,23.542,2521.8,2521.7,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748741103203,24.33468,2521.8,2521.7,2.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748741103402,43.97738,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741103603,67.51538,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741103900,68.76228,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741104416,67.9697,2522.1,2521.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748741104815,0.79265,2521.9,2521.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748741106211,48.9287,2522.1,2521.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748741106412,19.81463,2522.0,2521.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748741106812,40.7696,2522.1,2521.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748741107110,24.30562,2522.0,2521.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748741107707,5.28962,2522.0,2521.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748741107914,0.79265,2521.9,2521.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748741108112,39.977,2522.1,2521.9,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748741108313,59.77359,2522.1,2522.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748741108613,64.27059,2522.1,2522.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748741111813,40.76959,2522.1,2522.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748741112014,64.23459,2522.1,2522.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748741112714,63.442,2522.1,2522.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748741112917,64.23458,2522.1,2522.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748741113211,39.977,2522.1,2522.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748741113415,64.22258,2522.1,2522.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748741116416,65.16239847,2522.1,2522.0,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748741118918,0.79266,2521.9,2521.7,4.49641174]
["bitfinex-derivatives","ETHF0:USTF0",1748741119118,0.79266,2521.9,2521.7,5.86351174]
["bitfinex-derivatives","ETHF0:USTF0",1748741119709,0.79263,2522.0,2521.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748741119912,0.79263,2522.0,2521.8,2.15978]
["bitfinex-derivatives","ETHF0:USTF0",1748741120521,0.79268,2521.8,2521.7,3.70371174]
["bitfinex-derivatives","ETHF0:USTF0",1748741121117,24.01868,2521.8,2521.7,3.70371174]
["bitfinex-derivatives","ETHF0:USTF0",1748741121521,23.226,2521.8,2521.7,4.49642174]
["bitfinex-derivatives","ETHF0:USTF0",1748741121818,39.977,2522.1,2521.7,3.70371174]
["bitfinex-derivatives","ETHF0:USTF0",1748741122021,23.219,2521.8,2521.7,4.49641174]
["bitfinex-derivatives","ETHF0:USTF0",1748741122417,23.219,2521.8,2521.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1748741122618,24.01168,2521.8,2521.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748741123523,0.79268,2521.8,2521.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748741123726,23.99668,2521.8,2521.7,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1748741123926,23.99668,2521.8,2521.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748741124225,0.93951879,2522.0,2521.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748741124419,23.199,2521.9,2521.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748741124618,23.99166,2521.9,2521.7,2.13699]
["bitfinex-derivatives","ETHF0:USTF0",1748741125128,0.79268,2521.8,2521.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748741125426,0.79268,2521.8,2521.7,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1748741125823,23.99167,2521.9,2521.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748741126325,23.99167,2521.9,2521.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1748741127031,0.79268,2521.8,2521.7,2.137]
["bitfinex-derivatives","ETHF0:USTF0",1748741127428,0.79268,2521.8,2521.7,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748741128122,4.337,2521.8,2521.7,7.13701]
["bitfinex-derivatives","ETHF0:USTF0",1748741128424,4.337,2521.8,2521.7,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1748741129427,5.12968,2521.8,2521.7,2.13701]
["bitfinex-derivatives","ETHF0:USTF0",1748741129627,0.00595368,2522.4,2521.8,1.98171]
["bitfinex-derivatives","ETHF0:USTF0",1748741129831,0.00595368,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741130023,0.79845368,2522.4,2522.2,1.44004]
["bitfinex-derivatives","ETHF0:USTF0",1748741130426,0.79845368,2522.4,2522.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748741130629,0.00595368,2522.4,2522.2,1.44004]
["bitfinex-derivatives","ETHF0:USTF0",1748741131131,0.79844368,2522.4,2522.2,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748741132026,0.79844368,2522.4,2522.1,5.56721174]
["bitfinex-derivatives","ETHF0:USTF0",1748741132027,0.79255,2522.2,2522.1,5.56721174]
["bitfinex-derivatives","ETHF0:USTF0",1748741132632,0.79254,2522.3,2522.1,5.56721174]
["bitfinex-derivatives","ETHF0:USTF0",1748741133131,0.79255,2522.2,2522.1,5.56721174]
["bitfinex-derivatives","ETHF0:USTF0",1748741133334,0.79255,2522.2,2522.1,2.35941174]
["bitfinex-derivatives","ETHF0:USTF0",1748741133533,19.67655,2522.2,2522.1,2.35941174]
["bitfinex-derivatives","ETHF0:USTF0",1748741133931,0.79258,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741134230,6.44118,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741134431,7.09568,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741134833,7.09568,2522.1,2521.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748741135035,0.79262,2522.0,2521.9,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748741137332,0.00595368,2522.4,2521.9,5.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748741137535,0.00595368,2522.4,2522.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748741137833,0.00595368,2522.4,2522.3,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1748741138135,0.00595368,2522.4,2522.3,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1748741138738,4.34195368,2522.4,2522.3,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1748741140438,0.00595368,2522.4,2522.3,2.69062]
["bitfinex-derivatives","ETHF0:USTF0",1748741140738,4.336,2522.5,2522.4,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748741140933,4.336,2522.5,2522.4,2.05779]
["bitfinex-derivatives","ETHF0:USTF0",1748741141139,4.336,2522.5,2522.4,2.68089]
["bitfinex-derivatives","ETHF0:USTF0",1748741141345,0.79242,2522.7,2522.4,4.25751845]
["bitfinex-derivatives","ETHF0:USTF0",1748741141544,0.79242,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741141735,5.12842,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741142041,4.336,2522.7,2522.6,4.00023]
["bitfinex-derivatives","ETHF0:USTF0",1748741143444,0.00595368,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748741143644,0.00595368,2522.8,2522.7,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1748741151947,0.00595368,2522.8,2522.7,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748741152244,0.00595368,2522.8,2522.7,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748741153646,0.79831368,2522.8,2522.7,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748741155251,0.00595368,2522.8,2522.7,5.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748741155753,4.278,2523.1,2522.7,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1748741156047,4.278,2523.1,2523.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748741156749,5.07027,2523.1,2523.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748741156951,5.07027,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741157853,0.79236,2522.8,2522.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748741158950,2.03536,2522.8,2522.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748741159748,1.42573,2523.0,2522.8,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748741159948,5.07033,2522.9,2522.7,4.07258749]
["bitfinex-derivatives","ETHF0:USTF0",1748741160242,5.07033,2522.9,2522.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748741160950,4.278,2522.9,2522.8,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1748741161652,1.42571,2523.0,2522.8,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1748741161852,4.278,2522.9,2522.8,2.04646]
["bitfinex-derivatives","ETHF0:USTF0",1748741163953,4.278,2522.9,2522.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748741164357,5.07033,2522.9,2522.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748741164559,0.79233,2522.9,2522.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748741164747,5.07033,2522.9,2522.8,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748741164950,0.79236,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741165152,2.16196,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741166259,2.83066,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741169455,2.83066,2522.8,2522.7,5.57494175]
["bitfinex-derivatives","ETHF0:USTF0",1748741169859,4.278,2522.8,2522.7,6.36734175]
["bitfinex-derivatives","ETHF0:USTF0",1748741170456,4.278,2522.8,2522.7,7.04094175]
["bitfinex-derivatives","ETHF0:USTF0",1748741171262,4.278,2522.8,2522.7,4.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748741171459,1.42572,2523.0,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748741171764,5.70372,2523.0,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748741172564,0.79233,2522.9,2522.8,2.15936]
["bitfinex-derivatives","ETHF0:USTF0",1748741173164,0.79233,2522.9,2522.8,4.53334926]
["bitfinex-derivatives","ETHF0:USTF0",1748741173363,5.70373,2523.0,2522.8,4.53334926]
["bitfinex-derivatives","ETHF0:USTF0",1748741173661,5.70373,2523.0,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748741173861,0.79233,2522.9,2522.8,4.53333926]
["bitfinex-derivatives","ETHF0:USTF0",1748741174060,5.70373,2523.0,2522.8,4.53333926]
["bitfinex-derivatives","ETHF0:USTF0",1748741175163,4.9114,2523.0,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748741176063,5.7037,2523.0,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748741177266,0.6334,2523.0,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748741177567,4.9114,2523.0,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748741177868,4.8034,2523.0,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748741178963,5.5957,2523.0,2522.9,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748741179664,4.8034,2523.0,2522.9,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748741179865,5.5957,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741180064,1.4257,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741180264,1.4257,2523.0,2522.9,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748741180563,4.8034,2523.0,2522.9,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748741181561,4.17,2523.0,2522.9,5.31273]
["bitfinex-derivatives","ETHF0:USTF0",1748741181761,4.17,2523.0,2522.9,5.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748741182664,0.7923,2523.0,2522.9,5.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748741182868,4.9623,2523.0,2522.9,5.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748741183167,4.9623,2523.0,2522.9,2.75363]
["bitfinex-derivatives","ETHF0:USTF0",1748741183369,4.9623,2523.0,2522.9,5.96143]
["bitfinex-derivatives","ETHF0:USTF0",1748741183667,4.9623,2523.0,2522.9,8.33541926]
["bitfinex-derivatives","ETHF0:USTF0",1748741184069,4.17,2523.0,2522.9,8.33541926]
["bitfinex-derivatives","ETHF0:USTF0",1748741184770,4.9623,2523.0,2522.9,8.33541926]
["bitfinex-derivatives","ETHF0:USTF0",1748741185370,4.9623,2523.0,2522.9,5.12761926]
["bitfinex-derivatives","ETHF0:USTF0",1748741185572,4.9623,2523.0,2522.9,8.33541926]
["bitfinex-derivatives","ETHF0:USTF0",1748741186271,4.17,2523.0,2522.9,8.33541926]
["bitfinex-derivatives","ETHF0:USTF0",1748741186765,0.79229,2523.1,2523.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748741186971,0.024,4169.2,2523.2,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748741186972,3.2078,2523.8,2523.2,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748741187268,3.15756581,2523.9,2523.8,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748741187477,3.15756581,2523.9,2523.8,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1748741187965,3.9176197,2524.2,2524.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748741188165,3.9176197,2524.2,2524.1,3.99976]
["bitfinex-derivatives","ETHF0:USTF0",1748741188367,0.00595368,2524.4,2524.3,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748741188665,2.6759,2524.9,2524.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748741188666,4.96072,2524.9,2524.2,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748741188869,4.169,2524.9,2524.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748741189366,4.169,2524.9,2524.8,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748741189764,4.96071,2524.9,2524.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748741189970,4.169,2524.9,2524.8,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748741190273,4.169,2524.9,2524.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748741190570,4.96071,2524.9,2524.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748741191169,4.169,2524.9,2524.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748741191471,4.96071,2524.9,2524.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748741192771,4.169,2524.9,2524.8,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748741193873,0.79171,2524.9,2524.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748741195276,4.168,2525.0,2524.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748741195469,0.79171,2524.9,2524.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748741196470,4.168,2525.0,2524.8,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748741196669,0.79171,2524.9,2524.8,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748741197879,0.79171,2524.9,2524.8,2.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748741198574,0.79171,2524.9,2524.8,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1748741198971,4.168,2525.0,2524.8,5.94534]
["bitfinex-derivatives","ETHF0:USTF0",1748741199474,4.9597,2525.0,2524.8,5.94534]
["bitfinex-derivatives","ETHF0:USTF0",1748741199877,4.9597,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741201877,4.168,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741202076,4.17294177,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741202377,4.96458177,2525.1,2525.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748741202576,4.96458177,2525.1,2525.0,2.13888]
["bitfinex-derivatives","ETHF0:USTF0",1748741202769,4.17294177,2525.1,2525.0,2.13888]
["bitfinex-derivatives","ETHF0:USTF0",1748741203277,0.00594177,2525.1,2525.0,2.13888]
["bitfinex-derivatives","ETHF0:USTF0",1748741203477,4.167,2525.6,2525.1,1.97906]
["bitfinex-derivatives","ETHF0:USTF0",1748741203778,4.167,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741203779,4.9585,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741204181,3.2078,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741204376,0.79139,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741205683,2.78649,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741206275,2.78649,2525.9,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741206276,0.79146,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741206482,4.95846,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741206781,28.50746,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741209385,23.50746,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741210186,4.95846,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741210386,23.48746,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741212081,0.79146,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741212286,4.90546,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741214792,0.79146,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741215087,4.90546,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741217597,8.11326,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741217796,8.31693099,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741217991,8.3169345,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741218191,8.31693167,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741218392,8.31693103,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741218691,5.10912109,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741218888,5.10916966,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741219097,8.31696962,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741219400,8.11326,2525.7,2525.6,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741219601,0.79152,2525.5,2525.4,1.17762078]
["bitfinex-derivatives","ETHF0:USTF0",1748741220096,1.41852,2525.5,2525.4,1.17762078]
["bitfinex-derivatives","ETHF0:USTF0",1748741220995,1.62225508,2525.5,2525.4,1.17762078]
["bitfinex-derivatives","ETHF0:USTF0",1748741221290,24.24124953,2525.5,2525.4,1.17762078]
["bitfinex-derivatives","ETHF0:USTF0",1748741221496,24.03752,2525.5,2525.4,1.17762078]
["bitfinex-derivatives","ETHF0:USTF0",1748741221689,24.2412473,2525.5,2525.4,1.17762078]
["bitfinex-derivatives","ETHF0:USTF0",1748741221890,24.24124853,2525.5,2525.4,1.17762078]
["bitfinex-derivatives","ETHF0:USTF0",1748741222189,24.24124853,2525.5,2525.2,4.46544177]
["bitfinex-derivatives","ETHF0:USTF0",1748741222190,0.79158,2525.3,2525.2,5.64306255]
["bitfinex-derivatives","ETHF0:USTF0",1748741222986,0.79158,2525.3,2525.2,4.39136255]
["bitfinex-derivatives","ETHF0:USTF0",1748741224293,0.79158,2525.3,2525.2,3.21374177]
["bitfinex-derivatives","ETHF0:USTF0",1748741224603,0.79183,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741225895,0.79183,2524.5,2524.4,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748741227496,0.79183,2524.5,2524.4,6.59296]
["bitfinex-derivatives","ETHF0:USTF0",1748741229900,0.79183,2524.5,2524.4,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748741230398,0.79182,2524.6,2524.4,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748741230701,0.79183,2524.5,2524.4,6.59295]
["bitfinex-derivatives","ETHF0:USTF0",1748741231301,4.11994177,2524.7,2524.4,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748741231502,0.79182,2524.6,2524.5,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748741231704,0.79182,2524.6,2524.5,2.14572]
["bitfinex-derivatives","ETHF0:USTF0",1748741231904,0.79182,2524.6,2524.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748741232107,4.91173177,2524.7,2524.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748741233000,4.11994177,2524.7,2524.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748741233204,0.7918,2524.6,2524.5,2.14572]
["bitfinex-derivatives","ETHF0:USTF0",1748741233405,4.91173177,2524.7,2524.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748741233803,0.7918,2524.6,2524.5,2.14571]
["bitfinex-derivatives","ETHF0:USTF0",1748741234909,0.7918,2524.6,2524.5,4.50636677]
["bitfinex-derivatives","ETHF0:USTF0",1748741237511,4.91173177,2524.7,2524.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748741237710,0.00594177,2524.7,2524.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748741237913,4.05294177,2524.7,2524.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748741238211,0.00594177,2524.7,2524.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748741238910,4.047,2525.4,2524.9,1.97925]
["bitfinex-derivatives","ETHF0:USTF0",1748741239114,3.2078,2525.5,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748741239410,7.2548,2525.5,2525.0,5.8169]
["bitfinex-derivatives","ETHF0:USTF0",1748741239608,0.79157,2525.4,2525.3,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748741240606,8.04634,2525.5,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748741241204,0.79155,2525.4,2525.3,2.36437826]
["bitfinex-derivatives","ETHF0:USTF0",1748741241409,0.79155,2525.4,2525.3,1.57281826]
["bitfinex-derivatives","ETHF0:USTF0",1748741242104,0.79155,2525.4,2525.3,2.36439826]
["bitfinex-derivatives","ETHF0:USTF0",1748741243311,0.79155,2525.4,2525.3,1.57281826]
["bitfinex-derivatives","ETHF0:USTF0",1748741243512,0.79155,2525.4,2525.3,2.36439826]
["bitfinex-derivatives","ETHF0:USTF0",1748741244512,8.04534,2525.5,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748741245110,0.79155,2525.4,2525.3,2.36437826]
["bitfinex-derivatives","ETHF0:USTF0",1748741245613,8.04534,2525.5,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748741245815,0.79155,2525.4,2525.3,2.36437826]
["bitfinex-derivatives","ETHF0:USTF0",1748741246111,0.79155,2525.4,2525.3,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748741246314,0.79155,2525.4,2525.3,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748741247308,0.79155,2525.4,2525.3,3.99935]
["bitfinex-derivatives","ETHF0:USTF0",1748741247513,4.046,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741247711,0.79153,2525.5,2525.4,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748741248315,0.00658141,2525.6,2525.3,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1748741248504,0.79155,2525.4,2525.3,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1748741249211,0.79154,2525.5,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748741249816,0.79154,2525.5,2525.4,1.57313799]
["bitfinex-derivatives","ETHF0:USTF0",1748741250017,0.79154,2525.5,2525.4,5.57248799]
["bitfinex-derivatives","ETHF0:USTF0",1748741251314,0.79808141,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741251521,0.00658141,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741252016,0.79809141,2525.6,2525.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748741253120,0.79809141,2525.6,2525.5,1.41842]
["bitfinex-derivatives","ETHF0:USTF0",1748741253318,0.79809141,2525.6,2525.5,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748741253718,0.79809141,2525.6,2525.5,1.8064015]
["bitfinex-derivatives","ETHF0:USTF0",1748741254816,0.00658141,2525.6,2525.5,1.8064015]
["bitfinex-derivatives","ETHF0:USTF0",1748741255018,0.00658141,2525.6,2525.5,2.5979215]
["bitfinex-derivatives","ETHF0:USTF0",1748741255322,0.79807141,2525.6,2525.5,1.8064015]
["bitfinex-derivatives","ETHF0:USTF0",1748741255920,0.79807141,2525.6,2525.5,2.20003799]
["bitfinex-derivatives","ETHF0:USTF0",1748741256420,0.79807141,2525.6,2525.5,1.57313799]
["bitfinex-derivatives","ETHF0:USTF0",1748741256619,2.16247141,2525.6,2525.5,1.57313799]
["bitfinex-derivatives","ETHF0:USTF0",1748741258223,0.79152,2525.5,2525.4,4.78093799]
["bitfinex-derivatives","ETHF0:USTF0",1748741258427,0.79152,2525.5,2525.4,1.57313799]
["bitfinex-derivatives","ETHF0:USTF0",1748741259726,2.09652,2525.5,2525.4,1.57313799]
["bitfinex-derivatives","ETHF0:USTF0",1748741260720,2.78012,2525.5,2525.4,1.57313799]
["bitfinex-derivatives","ETHF0:USTF0",1748741262223,0.79152,2525.5,2525.4,1.57313799]
["bitfinex-derivatives","ETHF0:USTF0",1748741263425,4.83752,2525.5,2525.4,1.57313799]
["bitfinex-derivatives","ETHF0:USTF0",1748741264928,4.83752,2525.5,2525.4,2.36468799]
["bitfinex-derivatives","ETHF0:USTF0",1748741265327,4.83752,2525.5,2525.4,1.57313799]
["bitfinex-derivatives","ETHF0:USTF0",1748741265530,6.17272,2525.5,2525.4,1.57313799]
["bitfinex-derivatives","ETHF0:USTF0",1748741266028,6.17272,2525.5,2525.4,2.36065677]
["bitfinex-derivatives","ETHF0:USTF0",1748741266230,6.17272,2525.5,2525.4,3.15220677]
["bitfinex-derivatives","ETHF0:USTF0",1748741267124,0.79152,2525.5,2525.4,3.15220677]
["bitfinex-derivatives","ETHF0:USTF0",1748741268334,4.05258141,2525.6,2525.3,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748741268535,4.05258141,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741269938,4.84407141,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741270128,4.05258141,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741271838,4.84407141,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741272138,0.79152,2525.5,2525.4,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748741272533,4.84409141,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741272931,4.05258141,2525.6,2525.3,4.44168462]
["bitfinex-derivatives","ETHF0:USTF0",1748741273140,0.79809141,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741273339,4.82709141,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741279445,4.03558141,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741280545,0.00658141,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741281444,0.6471,2526.0,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748741281643,4.029,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741281948,4.029,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748741282136,4.029,2526.1,2526.0,2.71126]
["bitfinex-derivatives","ETHF0:USTF0",1748741282340,0.79128,2526.3,2526.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748741282647,2.37404799,2526.4,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748741283136,2.37404799,2526.4,2526.3,2.16467]
["bitfinex-derivatives","ETHF0:USTF0",1748741283338,3.16528799,2526.4,2526.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1748741284551,0.79718177,2526.4,2526.3,3.73561342]
["bitfinex-derivatives","ETHF0:USTF0",1748741286153,4.10139749,2526.6,2526.3,3.73561342]
["bitfinex-derivatives","ETHF0:USTF0",1748741286451,4.89256749,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741286645,4.89256749,2526.6,2526.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1748741286850,4.82017,2526.6,2526.4,2.72272]
["bitfinex-derivatives","ETHF0:USTF0",1748741287148,4.82017,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748741287353,4.82017,2526.6,2526.5,2.10191]
["bitfinex-derivatives","ETHF0:USTF0",1748741289264,4.82017,2526.6,2526.5,3.67166324]
["bitfinex-derivatives","ETHF0:USTF0",1748741289943,4.82017,2526.6,2526.5,2.88045324]
["bitfinex-derivatives","ETHF0:USTF0",1748741290550,4.81917,2526.7,2526.6,0.79116]
["bitfinex-derivatives","ETHF0:USTF0",1748741291250,4.81917,2526.7,2526.6,1.96726367]
["bitfinex-derivatives","ETHF0:USTF0",1748741291654,4.028,2526.7,2526.6,1.96726367]
["bitfinex-derivatives","ETHF0:USTF0",1748741292153,4.81914,2526.7,2526.6,1.96727367]
["bitfinex-derivatives","ETHF0:USTF0",1748741292555,4.81914,2526.7,2526.6,1.17610367]
["bitfinex-derivatives","ETHF0:USTF0",1748741292852,4.81914,2526.7,2526.6,1.96727367]
["bitfinex-derivatives","ETHF0:USTF0",1748741293053,4.81914,2526.7,2526.6,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748741293354,0.79117,2526.6,2526.5,6.48579367]
["bitfinex-derivatives","ETHF0:USTF0",1748741294154,4.028,2526.7,2526.6,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748741294455,4.81914,2526.7,2526.6,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748741294752,4.81914,2526.7,2526.6,1.17610367]
["bitfinex-derivatives","ETHF0:USTF0",1748741297057,6.15284,2526.7,2526.6,1.17610367]
["bitfinex-derivatives","ETHF0:USTF0",1748741297243,0.79117,2526.6,2526.5,1.17610367]
["bitfinex-derivatives","ETHF0:USTF0",1748741297449,2.74697,2526.6,2526.5,1.17610367]
["bitfinex-derivatives","ETHF0:USTF0",1748741298055,2.81936749,2526.6,2526.5,1.17610367]
["bitfinex-derivatives","ETHF0:USTF0",1748741298856,0.79124,2526.4,2526.3,1.96736367]
["bitfinex-derivatives","ETHF0:USTF0",1748741300956,0.79124,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748741301155,0.79127,2526.3,2526.2,5.56883324]
["bitfinex-derivatives","ETHF0:USTF0",1748741301356,4.81527,2526.3,2526.2,1.56975324]
["bitfinex-derivatives","ETHF0:USTF0",1748741302658,4.024,2526.3,2526.0,1.96780129]
["bitfinex-derivatives","ETHF0:USTF0",1748741302955,0.79133,2526.1,2526.0,1.96780129]
["bitfinex-derivatives","ETHF0:USTF0",1748741305053,0.79133,2526.1,2526.0,2.36109324]
["bitfinex-derivatives","ETHF0:USTF0",1748741305761,0.79133,2526.1,2526.0,1.56975324]
["bitfinex-derivatives","ETHF0:USTF0",1748741306660,0.79133,2526.1,2526.0,2.36111324]
["bitfinex-derivatives","ETHF0:USTF0",1748741306855,0.79133,2526.1,2526.0,3.15357342]
["bitfinex-derivatives","ETHF0:USTF0",1748741308062,0.79133,2526.1,2526.0,4.40277342]
["bitfinex-derivatives","ETHF0:USTF0",1748741308861,0.79133,2526.1,2526.0,2.04056]
["bitfinex-derivatives","ETHF0:USTF0",1748741310052,0.79133,2526.1,2526.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748741313768,0.79133,2526.1,2526.0,2.04056]
["bitfinex-derivatives","ETHF0:USTF0",1748741316360,0.79136,2526.0,2525.9,5.27923177]
["bitfinex-derivatives","ETHF0:USTF0",1748741316865,0.79136,2526.0,2525.9,2.07143177]
["bitfinex-derivatives","ETHF0:USTF0",1748741317065,0.79136,2526.0,2525.9,5.27923177]
["bitfinex-derivatives","ETHF0:USTF0",1748741317459,0.79136,2526.0,2525.9,3.21374177]
["bitfinex-derivatives","ETHF0:USTF0",1748741318565,0.79133,2526.1,2526.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748741318761,4.81633,2526.1,2526.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748741318962,0.79131,2526.2,2526.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748741319162,4.81631,2526.2,2526.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748741320065,4.81631,2526.2,2526.1,3.78119422]
["bitfinex-derivatives","ETHF0:USTF0",1748741321265,4.81631,2526.2,2526.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748741321576,4.81629,2526.3,2526.2,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748741321873,0.7913,2526.2,2526.1,1.42141]
["bitfinex-derivatives","ETHF0:USTF0",1748741322175,0.7913,2526.2,2526.1,3.78195458]
["bitfinex-derivatives","ETHF0:USTF0",1748741322470,1.9859,2526.6,2526.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748741322668,0.79126,2526.4,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748741323871,0.79126,2526.4,2526.3,3.15180458]
["bitfinex-derivatives","ETHF0:USTF0",1748741324372,0.79126,2526.4,2526.3,2.36054458]
["bitfinex-derivatives","ETHF0:USTF0",1748741324870,3.21167205,2526.8,2526.3,2.36054458]
["bitfinex-derivatives","ETHF0:USTF0",1748741325076,0.79118,2526.6,2526.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748741327674,0.79123,2526.5,2526.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748741331672,0.79123,2526.5,2526.3,3.14739278]
["bitfinex-derivatives","ETHF0:USTF0",1748741331673,0.79124,2526.4,2526.3,3.93864278]
["bitfinex-derivatives","ETHF0:USTF0",1748741332671,0.79122,2526.5,2526.4,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748741332874,4.09139749,2526.6,2526.3,3.14739278]
["bitfinex-derivatives","ETHF0:USTF0",1748741333077,0.79123,2526.5,2526.4,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748741333276,0.79123,2526.5,2526.4,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1748741335482,0.79158,2525.3,2524.8,7.86848196]
["bitfinex-derivatives","ETHF0:USTF0",1748741335681,26.53638,2525.3,2524.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748741335984,26.53638,2525.3,2524.8,7.86848196]
["bitfinex-derivatives","ETHF0:USTF0",1748741335985,26.53638,2525.3,2524.8,8.66021196]
["bitfinex-derivatives","ETHF0:USTF0",1748741336385,3.2078,2525.3,2524.8,7.86848196]
["bitfinex-derivatives","ETHF0:USTF0",1748741336585,26.53638,2525.3,2525.0,0.79761177]
["bitfinex-derivatives","ETHF0:USTF0",1748741336778,3.99938,2525.3,2525.0,0.79761177]
["bitfinex-derivatives","ETHF0:USTF0",1748741337087,4.2046287,2525.3,2525.0,0.79761177]
["bitfinex-derivatives","ETHF0:USTF0",1748741337383,3.99938,2525.3,2525.0,0.79761177]
["bitfinex-derivatives","ETHF0:USTF0",1748741337584,3.99938,2525.3,2525.0,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741338386,0.79164,2525.2,2525.0,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741339088,0.79164,2525.2,2525.0,1.36394177]
["bitfinex-derivatives","ETHF0:USTF0",1748741339987,0.79165,2525.1,2525.0,1.36394177]
["bitfinex-derivatives","ETHF0:USTF0",1748741343493,0.79165,2525.1,2525.0,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741345690,0.86404749,2525.1,2525.0,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741346491,0.86404749,2525.1,2525.0,1.34794177]
["bitfinex-derivatives","ETHF0:USTF0",1748741346989,0.86404749,2525.1,2525.0,2.13962177]
["bitfinex-derivatives","ETHF0:USTF0",1748741349393,1.06114749,2525.1,2525.0,2.13962177]
["bitfinex-derivatives","ETHF0:USTF0",1748741351891,0.26949749,2525.1,2525.0,2.13962177]
["bitfinex-derivatives","ETHF0:USTF0",1748741353890,1.06114749,2525.1,2525.0,2.13962177]
["bitfinex-derivatives","ETHF0:USTF0",1748741354094,0.26949749,2525.1,2525.0,2.13962177]
["bitfinex-derivatives","ETHF0:USTF0",1748741355196,1.06114749,2525.1,2525.0,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741355393,1.97923,2525.0,2524.4,2.36047598]
["bitfinex-derivatives","ETHF0:USTF0",1748741355594,0.79177,2524.7,2524.6,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748741355798,3.99957,2524.7,2524.6,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748741356199,0.7918,2524.6,2524.5,2.09201]
["bitfinex-derivatives","ETHF0:USTF0",1748741356387,0.79183,2524.5,2524.4,2.36047598]
["bitfinex-derivatives","ETHF0:USTF0",1748741356593,3.44712,2524.6,2524.5,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748741356788,0.79183,2524.5,2524.4,2.36047598]
["bitfinex-derivatives","ETHF0:USTF0",1748741356998,0.79183,2524.5,2524.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748741357304,0.79187,2524.4,2524.3,0.79782177]
["bitfinex-derivatives","ETHF0:USTF0",1748741357490,3.99967,2524.4,2524.3,0.79782177]
["bitfinex-derivatives","ETHF0:USTF0",1748741357797,3.99967,2524.4,2524.3,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741358101,3.99967,2524.4,2524.3,0.79784177]
["bitfinex-derivatives","ETHF0:USTF0",1748741358396,3.99967,2524.4,2524.3,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741358601,3.99967,2524.4,2524.3,0.79784177]
["bitfinex-derivatives","ETHF0:USTF0",1748741358999,3.99967,2524.4,2524.3,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741359805,8.03867,2524.4,2524.3,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741360400,9.40427,2524.4,2524.3,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741360604,0.79199,2524.0,2523.9,2.36047598]
["bitfinex-derivatives","ETHF0:USTF0",1748741360796,8.03879,2524.0,2523.9,2.35453421]
["bitfinex-derivatives","ETHF0:USTF0",1748741360996,13.03879,2524.0,2523.9,2.35453421]
["bitfinex-derivatives","ETHF0:USTF0",1748741361302,0.79209,2523.7,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748741361502,25.7148,2523.6,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748741361801,27.0804,2523.6,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748741363505,4.5734,2523.6,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748741363699,27.0694,2523.6,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748741363902,27.0694,2523.6,2523.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748741364808,23.8616,2523.6,2523.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748741365007,3.2078,2523.5,2523.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748741366001,3.2078,2523.5,2523.4,2.04346]
["bitfinex-derivatives","ETHF0:USTF0",1748741369509,3.4052,2523.5,2523.4,2.04346]
["bitfinex-derivatives","ETHF0:USTF0",1748741372007,4.19735,2523.5,2523.4,2.04346]
["bitfinex-derivatives","ETHF0:USTF0",1748741372708,3.4052,2523.5,2523.4,2.04346]
["bitfinex-derivatives","ETHF0:USTF0",1748741376408,4.19735,2523.5,2523.4,2.04346]
["bitfinex-derivatives","ETHF0:USTF0",1748741376709,3.4052,2523.5,2523.4,2.04346]
["bitfinex-derivatives","ETHF0:USTF0",1748741377511,4.19735,2523.5,2523.4,2.04346]
["bitfinex-derivatives","ETHF0:USTF0",1748741378111,3.4052,2523.5,2523.4,2.04346]
["bitfinex-derivatives","ETHF0:USTF0",1748741378819,3.4052,2523.5,2523.4,2.71676]
["bitfinex-derivatives","ETHF0:USTF0",1748741382521,4.19735,2523.5,2523.4,2.71676]
["bitfinex-derivatives","ETHF0:USTF0",1748741383022,3.4052,2523.5,2523.4,2.71676]
["bitfinex-derivatives","ETHF0:USTF0",1748741384725,4.19735,2523.5,2523.4,2.71676]
["bitfinex-derivatives","ETHF0:USTF0",1748741384919,3.4052,2523.5,2523.4,2.71676]
["bitfinex-derivatives","ETHF0:USTF0",1748741385522,4.19735,2523.5,2523.4,2.71676]
["bitfinex-derivatives","ETHF0:USTF0",1748741385723,3.4052,2523.5,2523.4,2.71676]
["bitfinex-derivatives","ETHF0:USTF0",1748741386025,3.4052,2523.5,2523.4,5.078509]
["bitfinex-derivatives","ETHF0:USTF0",1748741387725,3.4052,2523.5,2523.4,2.71676]
["bitfinex-derivatives","ETHF0:USTF0",1748741389723,3.4052,2523.5,2523.4,5.85133448]
["bitfinex-derivatives","ETHF0:USTF0",1748741391927,3.4052,2523.5,2523.4,2.71676]
["bitfinex-derivatives","ETHF0:USTF0",1748741400824,3.2078,2524.1,2523.5,1.98037]
["bitfinex-derivatives","ETHF0:USTF0",1748741401032,3.2078,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748741401435,4.5307,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748741402942,5.32266,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748741403139,4.5307,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748741403540,5.32266,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748741403739,4.5307,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748741403940,5.32266,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748741404134,4.5307,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748741405941,4.5307,2524.1,2524.0,3.16282918]
["bitfinex-derivatives","ETHF0:USTF0",1748741406644,5.32266,2524.1,2524.0,3.16282918]
["bitfinex-derivatives","ETHF0:USTF0",1748741407746,4.5307,2524.1,2524.0,3.16282918]
["bitfinex-derivatives","ETHF0:USTF0",1748741408845,5.32266,2524.1,2524.0,3.16282918]
["bitfinex-derivatives","ETHF0:USTF0",1748741409244,4.5307,2524.1,2524.0,3.16282918]
["bitfinex-derivatives","ETHF0:USTF0",1748741413450,3.2078,2524.1,2524.0,3.16282918]
["bitfinex-derivatives","ETHF0:USTF0",1748741414251,0.6609,2524.2,2524.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748741416052,0.00594177,2524.3,2524.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748741416945,0.00594177,2524.3,2524.2,2.04013]
["bitfinex-derivatives","ETHF0:USTF0",1748741422753,0.07833926,2524.3,2524.2,5.19508057]
["bitfinex-derivatives","ETHF0:USTF0",1748741423954,0.07833926,2524.3,2524.2,3.94688057]
["bitfinex-derivatives","ETHF0:USTF0",1748741424647,0.07833926,2524.3,2524.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748741424848,0.63914177,2524.3,2524.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748741426556,0.63914177,2524.3,2524.2,2.04433]
["bitfinex-derivatives","ETHF0:USTF0",1748741426954,0.00594177,2524.3,2524.2,2.04433]
["bitfinex-derivatives","ETHF0:USTF0",1748741428959,0.00594177,2524.3,2524.2,5.19928057]
["bitfinex-derivatives","ETHF0:USTF0",1748741429651,0.00594177,2524.3,2524.2,3.94688057]
["bitfinex-derivatives","ETHF0:USTF0",1748741429860,0.07833926,2524.3,2524.2,3.94688057]
["bitfinex-derivatives","ETHF0:USTF0",1748741430061,0.07833926,2524.3,2524.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748741430758,9.26e-06,2524.3,2524.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748741431062,2.6497,2525.4,2525.3,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748741433255,0.79161,2525.2,2525.1,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741434059,2.07251,2525.2,2525.1,0.79759177]
["bitfinex-derivatives","ETHF0:USTF0",1748741434365,1.2809,2525.2,2525.1,0.79759177]
["bitfinex-derivatives","ETHF0:USTF0",1748741437860,7.07251,2525.2,2525.1,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741438961,6.2809,2525.2,2525.1,0.79759177]
["bitfinex-derivatives","ETHF0:USTF0",1748741439359,28.6819,2525.2,2525.1,0.79759177]
["bitfinex-derivatives","ETHF0:USTF0",1748741440064,29.47351,2525.2,2525.1,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741441358,24.47351,2525.2,2525.1,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741441665,29.47351,2525.2,2525.1,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741447466,29.68137377,2525.2,2525.1,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741448062,29.68136696,2525.2,2525.1,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741448269,29.47351,2525.2,2525.1,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741448468,29.68137269,2525.2,2525.1,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741448670,29.47351,2525.2,2525.1,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741448870,29.6813899,2525.2,2525.1,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741449171,29.68138434,2525.2,2525.1,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741449370,24.68138434,2525.2,2525.1,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741449670,24.68139374,2525.2,2525.1,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741449866,25.63401371,2525.2,2525.1,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741450168,25.42612548,2525.2,2525.1,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741450367,25.63402239,2525.2,2525.1,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741450669,25.63402239,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741450670,30.63402994,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741450870,30.63401582,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741451464,30.42612548,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741451665,30.63400381,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741451866,3.02512548,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741452069,30.42112548,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741452268,12.24899607,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741452573,30.62899607,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741452772,7.24999607,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741452963,25.630989,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741453163,25.63098881,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741453368,25.63099082,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741453569,25.42312548,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741453766,25.63098985,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741453967,25.63099098,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741454168,25.63100343,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741454769,1.95212319,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741454967,24.14122548,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741455272,24.14122548,2525.2,2525.1,1.96880177]
["bitfinex-derivatives","ETHF0:USTF0",1748741455474,24.14022548,2525.2,2525.1,1.96880177]
["bitfinex-derivatives","ETHF0:USTF0",1748741455877,23.18761,2525.2,2525.1,1.96880177]
["bitfinex-derivatives","ETHF0:USTF0",1748741456576,0.79161,2525.2,2525.1,1.96880177]
["bitfinex-derivatives","ETHF0:USTF0",1748741458374,0.79161,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741458375,0.9995767,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741458677,0.99958138,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741458878,2.03621,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741459077,2.24418444,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741459276,2.31658193,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741459876,3.26943053,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741460174,3.26944672,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741460381,3.19704977,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741460684,2.9890586,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741460879,3.19705131,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741461179,24.1384586,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741462482,24.1384586,2525.2,2525.1,0.66170177]
["bitfinex-derivatives","ETHF0:USTF0",1748741463180,24.34650929,2525.2,2525.1,0.66170177]
["bitfinex-derivatives","ETHF0:USTF0",1748741463682,23.18561,2525.2,2525.1,0.66170177]
["bitfinex-derivatives","ETHF0:USTF0",1748741464188,0.95338196,2525.2,2525.1,2.71775177]
["bitfinex-derivatives","ETHF0:USTF0",1748741464683,0.95338196,2525.2,2525.1,7.71775177]
["bitfinex-derivatives","ETHF0:USTF0",1748741465884,0.00594177,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741466778,0.79743177,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741467074,0.00594177,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741467678,0.79743177,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741467879,0.00594177,2525.6,2525.5,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1748741468886,0.79743177,2525.6,2525.5,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1748741469079,0.79743177,2525.6,2525.5,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748741470683,0.79743177,2525.6,2525.5,2.05852]
["bitfinex-derivatives","ETHF0:USTF0",1748741471183,0.79743177,2525.6,2525.5,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748741471782,0.00594177,2525.6,2525.5,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748741472385,0.00594177,2525.6,2525.5,7.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748741473385,0.00594177,2525.6,2525.5,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748741473594,0.00594177,2525.6,2525.5,7.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748741474277,0.00594177,2525.6,2525.5,10.10067961]
["bitfinex-derivatives","ETHF0:USTF0",1748741474479,0.00594177,2525.6,2525.5,5.10067961]
["bitfinex-derivatives","ETHF0:USTF0",1748741477387,0.79743177,2525.6,2525.5,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748741477782,0.79743177,2525.6,2525.5,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748741478688,0.00594177,2525.6,2525.5,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748741479382,0.79743177,2525.6,2525.5,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748741479579,0.86982926,2525.6,2525.5,2.73322]
["bitfinex-derivatives","ETHF0:USTF0",1748741481290,0.86982926,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741481693,0.07833926,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741481890,0.86982926,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741482695,0.07833926,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741483295,0.86982926,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741483491,1.54692926,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741483695,0.68304177,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741484690,0.75543926,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741485388,1.54692926,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741485593,1.47453177,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741485990,0.68304177,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741486196,0.00594177,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741488897,0.79743177,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741489093,0.00594177,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741489294,0.79743177,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741489492,0.00594177,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741490300,0.79743177,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741491294,0.79152,2525.5,2525.4,4.47579675]
["bitfinex-derivatives","ETHF0:USTF0",1748741491500,0.79744177,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741492001,0.00594177,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748741492397,0.00594177,2525.6,2525.5,2.03512]
["bitfinex-derivatives","ETHF0:USTF0",1748741493699,3.2078,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748741494801,4.80231,2526.2,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748741495001,0.79133,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748741495397,4.011,2526.2,2525.9,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748741495601,3.8605,2526.1,2525.9,4.35736675]
["bitfinex-derivatives","ETHF0:USTF0",1748741495802,0.79136,2526.0,2525.9,5.14872675]
["bitfinex-derivatives","ETHF0:USTF0",1748741496703,5.97375,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748741497103,5.1824,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748741498006,3.8605,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748741498400,4.65183,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748741501010,0.79136,2526.0,2525.9,5.14872675]
["bitfinex-derivatives","ETHF0:USTF0",1748741502212,0.79136,2526.0,2525.9,2.78406]
["bitfinex-derivatives","ETHF0:USTF0",1748741503212,5.91196,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748741503412,4.65186,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748741504212,4.65186,2526.1,2526.0,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1748741505613,4.65183,2526.1,2526.0,2.04706]
["bitfinex-derivatives","ETHF0:USTF0",1748741506009,4.65183,2526.1,2526.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748741507312,0.79136,2526.0,2525.9,1.45848]
["bitfinex-derivatives","ETHF0:USTF0",1748741508414,4.65186,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748741508803,4.65186,2526.1,2526.0,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1748741509710,3.2078,2526.1,2526.0,2.08686]
["bitfinex-derivatives","ETHF0:USTF0",1748741510715,0.79723177,2526.3,2526.0,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748741510917,0.79723177,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748741511324,0.79722177,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748741511529,0.79132,2526.2,2526.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748741512130,0.79723177,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748741512429,0.79132,2526.2,2526.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748741513423,0.00594177,2526.3,2525.9,3.03176675]
["bitfinex-derivatives","ETHF0:USTF0",1748741513628,0.79133,2526.2,2526.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748741513929,0.79131,2526.2,2526.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748741514224,0.00594177,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748741514928,0.00594177,2526.3,2526.2,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748741518435,0.00594177,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748741518627,1.47311177,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748741518929,0.7913,2526.2,2526.1,3.152889]
["bitfinex-derivatives","ETHF0:USTF0",1748741519234,0.7913,2526.2,2525.4,5.18663]
["bitfinex-derivatives","ETHF0:USTF0",1748741519235,0.79133,2526.1,2526.0,3.152889]
["bitfinex-derivatives","ETHF0:USTF0",1748741519535,19.14333,2526.1,2526.0,3.152889]
["bitfinex-derivatives","ETHF0:USTF0",1748741519735,25.41163,2526.1,2526.0,3.152889]
["bitfinex-derivatives","ETHF0:USTF0",1748741519935,25.61764311,2526.1,2526.0,3.152889]
["bitfinex-derivatives","ETHF0:USTF0",1748741520129,25.41163,2526.1,2526.0,3.152889]
["bitfinex-derivatives","ETHF0:USTF0",1748741520336,0.79146,2525.7,2525.6,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748741520530,4.005,2525.7,2525.6,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748741520836,4.005,2525.7,2525.5,2.36507399]
["bitfinex-derivatives","ETHF0:USTF0",1748741521136,6.5636,2525.7,2525.5,2.36507399]
["bitfinex-derivatives","ETHF0:USTF0",1748741521335,6.5636,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748741521535,7.35506,2525.7,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748741522030,0.79149,2525.6,2525.5,2.36507399]
["bitfinex-derivatives","ETHF0:USTF0",1748741522231,0.79158,2525.3,2525.2,3.152889]
["bitfinex-derivatives","ETHF0:USTF0",1748741522532,0.79161,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741522730,2.67351,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741522935,7.87967486,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741523333,30.03051,2525.2,2525.1,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741523835,0.79174,2524.8,2524.7,2.34840077]
["bitfinex-derivatives","ETHF0:USTF0",1748741524027,0.79183,2524.5,2524.4,3.94111125]
["bitfinex-derivatives","ETHF0:USTF0",1748741524233,0.79193,2524.2,2524.1,5.51755576]
["bitfinex-derivatives","ETHF0:USTF0",1748741524434,26.35673,2524.2,2524.1,5.51755576]
["bitfinex-derivatives","ETHF0:USTF0",1748741524634,26.56147667,2524.2,2524.1,5.51755576]
["bitfinex-derivatives","ETHF0:USTF0",1748741524830,26.35673,2524.2,2524.1,5.51755576]
["bitfinex-derivatives","ETHF0:USTF0",1748741525033,26.56148149,2524.2,2524.1,5.51755576]
["bitfinex-derivatives","ETHF0:USTF0",1748741525233,26.56148003,2524.2,2524.1,5.51755576]
["bitfinex-derivatives","ETHF0:USTF0",1748741525536,0.79199,2524.0,2523.9,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741527336,1.45879,2524.0,2523.9,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741527836,23.81979,2524.0,2523.9,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741528640,1.45879,2524.0,2523.9,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741528942,4.007,2524.1,2523.9,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741529138,4.007,2524.1,2524.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748741529345,4.007,2524.1,2524.0,2.16557]
["bitfinex-derivatives","ETHF0:USTF0",1748741530142,4.79896,2524.1,2524.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748741530845,4.79896,2524.1,2524.0,2.16559]
["bitfinex-derivatives","ETHF0:USTF0",1748741531340,4.007,2524.1,2524.0,2.16559]
["bitfinex-derivatives","ETHF0:USTF0",1748741531543,3.2078,2524.2,2524.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748741537746,3.99973,2524.2,2524.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748741539345,3.2078,2524.2,2524.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748741539745,9.29261,2524.3,2524.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748741542950,0.79195,2524.2,2524.1,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748741543150,9.29262,2524.3,2524.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748741543745,0.79196,2524.1,2524.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748741543944,0.79198,2524.1,2524.0,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748741544449,0.79199,2524.0,2523.9,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741544648,5.27109,2524.0,2523.9,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741550351,0.79212,2523.6,2523.3,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748741550549,0.79218,2523.4,2523.3,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748741550846,0.79218,2523.4,2523.3,2.10228]
["bitfinex-derivatives","ETHF0:USTF0",1748741551044,7.2108,2523.5,2523.0,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748741551243,3.2078,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748741551443,4.00007,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748741552360,0.79227,2523.1,2523.0,2.70222177]
["bitfinex-derivatives","ETHF0:USTF0",1748741552556,4.004,2523.1,2523.0,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741552856,4.79627,2523.1,2523.0,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741553057,6.75997,2523.1,2523.0,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741554263,0.79243,2522.6,2522.4,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748741554558,21.5678,2522.6,2522.5,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1748741554864,25.5718,2522.6,2522.5,2.05274]
["bitfinex-derivatives","ETHF0:USTF0",1748741555654,26.36423,2522.6,2522.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748741556557,26.36423,2522.6,2522.5,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1748741557360,26.36423,2522.6,2522.5,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748741558057,3.2078,2522.6,2522.5,2.05276]
["bitfinex-derivatives","ETHF0:USTF0",1748741563162,4.7974,2522.7,2522.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748741563661,3.21374177,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748741563860,0.00594177,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748741564059,3.21374177,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748741564361,4.00611177,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748741564663,2.36257703,2523.8,2523.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741564852,4.005,2523.6,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748741565958,4.005,2523.6,2523.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748741565959,0.79215,2523.5,2523.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748741566155,0.79215,2523.5,2523.4,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1748741566360,0.79215,2523.5,2523.4,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748741566560,0.79215,2523.5,2523.4,2.05378]
["bitfinex-derivatives","ETHF0:USTF0",1748741566756,4.79713,2523.6,2523.4,2.05378]
["bitfinex-derivatives","ETHF0:USTF0",1748741567064,4.79713,2523.6,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748741567261,4.79713,2523.6,2523.5,2.05375]
["bitfinex-derivatives","ETHF0:USTF0",1748741567964,4.79713,2523.6,2523.5,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748741569164,4.005,2523.6,2523.5,2.05375]
["bitfinex-derivatives","ETHF0:USTF0",1748741569463,4.005,2523.7,2523.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748741570162,4.79709,2523.7,2523.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748741570965,4.005,2523.7,2523.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748741571856,0.79212,2523.6,2523.5,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748741572163,0.79218,2523.4,2523.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748741573565,0.79218,2523.4,2523.3,1.47701]
["bitfinex-derivatives","ETHF0:USTF0",1748741577367,0.79218,2523.4,2523.3,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748741577568,0.79221,2523.3,2523.2,2.15903]
["bitfinex-derivatives","ETHF0:USTF0",1748741578465,0.7922,2523.4,2523.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748741579869,0.79221,2523.3,2523.2,2.15904]
["bitfinex-derivatives","ETHF0:USTF0",1748741581074,0.7922,2523.4,2523.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748741584371,0.79221,2523.3,2523.2,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748741584867,0.79227,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741585273,0.6201,2523.2,2523.0,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1748741585770,0.79227,2523.1,2523.0,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1748741586577,0.79227,2523.1,2523.0,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748741586775,0.79231,2523.0,2522.9,2.04133]
["bitfinex-derivatives","ETHF0:USTF0",1748741587675,0.79231,2523.0,2522.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748741587877,0.79234,2522.9,2522.8,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1748741588269,0.79234,2522.9,2522.8,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748741588973,0.79237,2522.8,2522.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748741589269,0.7924,2522.7,2522.5,3.79234564]
["bitfinex-derivatives","ETHF0:USTF0",1748741589475,0.79243,2522.6,2522.5,3.79234564]
["bitfinex-derivatives","ETHF0:USTF0",1748741590674,0.79243,2522.6,2522.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748741590880,0.79246,2522.5,2522.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748741592479,0.79246,2522.5,2522.4,2.14619]
["bitfinex-derivatives","ETHF0:USTF0",1748741593179,0.79246,2522.6,2522.5,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748741594475,0.6286,2522.7,2522.4,2.14617]
["bitfinex-derivatives","ETHF0:USTF0",1748741594476,0.79246,2522.5,2522.4,2.14617]
["bitfinex-derivatives","ETHF0:USTF0",1748741595579,0.79246,2522.5,2522.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1748741595784,0.79249,2522.4,2522.3,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741596081,0.79249,2522.4,2522.3,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741596384,2.77059,2522.4,2522.3,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741596981,7.77059,2522.4,2522.3,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741597176,0.79262,2522.0,2521.6,5.51817987]
["bitfinex-derivatives","ETHF0:USTF0",1748741597468,8.00042,2522.0,2521.6,5.51817987]
["bitfinex-derivatives","ETHF0:USTF0",1748741598077,8.00042,2522.0,2521.7,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741598282,0.79268,2521.8,2521.7,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741599877,19.15068,2521.8,2521.7,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741600178,19.82248,2521.8,2521.7,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741602082,23.03028,2521.8,2521.7,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741602276,28.22848,2521.8,2521.7,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741602481,0.79287,2521.3,2521.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748741602679,4.79387,2521.3,2521.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748741602987,4.001,2521.3,2521.2,2.10987]
["bitfinex-derivatives","ETHF0:USTF0",1748741603480,4.79384,2521.3,2521.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748741605993,0.6664,2521.7,2521.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748741606189,3.996,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748741606490,4.78878,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748741606991,0.79278,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748741607189,3.996,2521.6,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748741607397,0.79279,2521.5,2521.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748741607593,0.79279,2521.5,2521.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748741607892,0.79281,2521.4,2521.3,0.80284088]
["bitfinex-derivatives","ETHF0:USTF0",1748741608092,0.79278,2521.5,2521.3,0.80284088]
["bitfinex-derivatives","ETHF0:USTF0",1748741608397,0.79281,2521.4,2521.3,0.01002088]
["bitfinex-derivatives","ETHF0:USTF0",1748741608789,0.79278,2521.5,2521.3,0.80283088]
["bitfinex-derivatives","ETHF0:USTF0",1748741608987,0.79278,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748741609397,3.996,2521.6,2521.3,0.80284088]
["bitfinex-derivatives","ETHF0:USTF0",1748741609597,0.79279,2521.5,2521.3,0.80284088]
["bitfinex-derivatives","ETHF0:USTF0",1748741609897,4.78876,2521.6,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748741610299,4.78876,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741610487,0.79278,2521.5,2521.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748741610691,3.996,2521.6,2521.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748741611000,3.996,2521.6,2521.3,0.01002088]
["bitfinex-derivatives","ETHF0:USTF0",1748741611297,4.78874,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741611597,0.79278,2521.5,2521.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748741611791,0.79276,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741611986,4.78876,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741612191,3.996,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741612592,4.78874,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741612791,0.79278,2521.5,2521.4,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741613001,3.406,2521.8,2521.3,0.01002088]
["bitfinex-derivatives","ETHF0:USTF0",1748741613198,4.78875,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741614302,4.78875,2521.6,2521.5,0.86517749]
["bitfinex-derivatives","ETHF0:USTF0",1748741614802,4.78875,2521.6,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741615500,3.996,2521.6,2521.5,0.86517749]
["bitfinex-derivatives","ETHF0:USTF0",1748741615897,3.406,2521.8,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741616105,1e-05,2521.8,2521.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748741616602,1e-05,2521.8,2521.7,5.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748741618404,1e-05,2521.8,2521.7,7.10261]
["bitfinex-derivatives","ETHF0:USTF0",1748741618700,0.00594177,2522.2,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748741618898,0.00594177,2522.2,2522.1,4.00039]
["bitfinex-derivatives","ETHF0:USTF0",1748741630514,0.00594177,2522.2,2522.1,4.07278749]
["bitfinex-derivatives","ETHF0:USTF0",1748741632910,0.00594177,2522.2,2522.1,0.86498749]
["bitfinex-derivatives","ETHF0:USTF0",1748741636715,0.00594177,2522.2,2522.1,4.07278749]
["bitfinex-derivatives","ETHF0:USTF0",1748741640319,0.79850177,2522.2,2522.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741640521,5.79850177,2522.2,2522.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741640713,7.78950177,2522.2,2522.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741640914,7.78950177,2522.2,2521.6,3.1412581]
["bitfinex-derivatives","ETHF0:USTF0",1748741640915,1.98148,2522.1,2521.6,3.1412581]
["bitfinex-derivatives","ETHF0:USTF0",1748741641117,0.79271,2521.7,2521.6,3.1412581]
["bitfinex-derivatives","ETHF0:USTF0",1748741641316,4.78171,2521.7,2521.6,3.1412581]
["bitfinex-derivatives","ETHF0:USTF0",1748741642119,4.78171,2521.7,2521.3,0.01002088]
["bitfinex-derivatives","ETHF0:USTF0",1748741642423,2.08016,2521.6,2521.3,0.01002088]
["bitfinex-derivatives","ETHF0:USTF0",1748741642722,2.08016,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741643217,2.08014,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741643427,2.08015,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741643923,1.2874,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741645320,2.08014,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741646329,1.2874,2521.6,2521.3,0.08241837]
["bitfinex-derivatives","ETHF0:USTF0",1748741646622,0.79279,2521.5,2521.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748741646830,2.08017,2521.6,2521.3,0.08241837]
["bitfinex-derivatives","ETHF0:USTF0",1748741647128,2.08017,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741648427,1.2874,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741648627,4.78173,2521.7,2521.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748741649033,3.989,2521.7,2521.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748741649530,3.989,2521.7,2521.6,2.77754]
["bitfinex-derivatives","ETHF0:USTF0",1748741650128,1.43609,2521.8,2521.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748741650826,0.6434,2521.8,2521.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748741651421,3.99,2522.0,2521.9,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748741651619,4.78262,2522.0,2521.9,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748741651827,4.0004,2522.1,2522.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748741652120,0.79265,2521.9,2521.8,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1748741652326,0.79268,2521.8,2521.7,1.46469]
["bitfinex-derivatives","ETHF0:USTF0",1748741652830,1.98164,2521.9,2521.5,4.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748741653032,0.79281,2521.5,2521.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748741653230,0.79278,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748741653433,0.79278,2521.5,2521.4,2.14581]
["bitfinex-derivatives","ETHF0:USTF0",1748741653631,1.43267,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741655231,0.6399,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741657846,1.43264,2521.6,2521.5,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748741659844,4.78273,2521.7,2521.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748741660147,0.79269,2521.8,2521.7,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748741660338,0.79272,2521.7,2521.6,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748741660537,0.79276,2521.6,2521.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748741660835,0.79278,2521.5,2521.4,2.14578]
["bitfinex-derivatives","ETHF0:USTF0",1748741661433,3.99,2521.8,2521.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748741661736,0.79273,2521.7,2521.6,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748741661942,0.79277,2521.6,2521.5,0.86516749]
["bitfinex-derivatives","ETHF0:USTF0",1748741662138,1.45937,2521.6,2521.5,0.86516749]
["bitfinex-derivatives","ETHF0:USTF0",1748741662642,1.98195,2521.5,2521.0,0.79886177]
["bitfinex-derivatives","ETHF0:USTF0",1748741662942,0.7929,2521.1,2521.0,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741663138,4.7829,2521.1,2521.0,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741663438,0.79293,2521.0,2520.6,3.93012889]
["bitfinex-derivatives","ETHF0:USTF0",1748741663643,5.34413,2521.0,2520.6,3.93012889]
["bitfinex-derivatives","ETHF0:USTF0",1748741663835,5.34413,2521.0,2520.6,4.72317889]
["bitfinex-derivatives","ETHF0:USTF0",1748741664039,5.34413,2521.0,2520.6,3.93012889]
["bitfinex-derivatives","ETHF0:USTF0",1748741664331,5.34413,2521.0,2520.9,3.9342281]
["bitfinex-derivatives","ETHF0:USTF0",1748741664332,3.2078,2521.0,2520.9,3.9342281]
["bitfinex-derivatives","ETHF0:USTF0",1748741664542,1.9692,2521.6,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748741664835,5.40857,2521.6,2521.3,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1748741665041,5.40857,2521.6,2521.5,0.86517749]
["bitfinex-derivatives","ETHF0:USTF0",1748741665942,8.61637,2521.6,2521.5,0.86517749]
["bitfinex-derivatives","ETHF0:USTF0",1748741666246,7.1988,2521.6,2521.5,0.86517749]
["bitfinex-derivatives","ETHF0:USTF0",1748741666433,3.991,2521.6,2521.5,0.86517749]
["bitfinex-derivatives","ETHF0:USTF0",1748741666639,3.2078,2521.6,2521.5,2.11417749]
["bitfinex-derivatives","ETHF0:USTF0",1748741667237,4.00054,2521.6,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741667445,5.34694,2521.6,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741670140,4.00054,2521.6,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741670344,0.6258,2521.9,2521.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748741670345,3.984,2521.7,2521.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748741670548,7.1918,2521.7,2521.5,1.44189749]
["bitfinex-derivatives","ETHF0:USTF0",1748741670749,0.79274,2521.6,2521.5,2.23467749]
["bitfinex-derivatives","ETHF0:USTF0",1748741671043,0.79274,2521.6,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741671248,2.07474,2521.6,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741671947,4.77674,2521.6,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741672244,4.77674,2521.6,2521.5,1.44189749]
["bitfinex-derivatives","ETHF0:USTF0",1748741672442,4.77674,2521.6,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741672646,6.05874,2521.6,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741673047,2.07474,2521.6,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741673250,24.39874,2521.6,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741673948,27.60654,2521.6,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741676339,5.28254,2521.6,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741676540,9.26654,2521.6,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741679048,27.60754,2521.6,2521.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741679245,0.79293,2521.0,2520.9,3.1412581]
["bitfinex-derivatives","ETHF0:USTF0",1748741679548,7.98573,2521.0,2520.9,3.1412581]
["bitfinex-derivatives","ETHF0:USTF0",1748741680645,9.36053,2521.0,2520.9,3.1412581]
["bitfinex-derivatives","ETHF0:USTF0",1748741680846,10.00443,2521.0,2520.9,3.1412581]
["bitfinex-derivatives","ETHF0:USTF0",1748741682552,0.793,2520.8,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748741682749,0.793,2520.8,2520.7,1.27394177]
["bitfinex-derivatives","ETHF0:USTF0",1748741683250,0.793,2520.8,2520.7,0.00594177]
["bitfinex-derivatives","ETHF0:USTF0",1748741684349,0.793,2520.8,2520.7,2.06697177]
["bitfinex-derivatives","ETHF0:USTF0",1748741684553,0.793,2520.8,2520.7,2.69787177]
["bitfinex-derivatives","ETHF0:USTF0",1748741684745,0.793,2520.8,2520.7,1.90484177]
["bitfinex-derivatives","ETHF0:USTF0",1748741685846,0.793,2520.8,2520.7,2.69787177]
["bitfinex-derivatives","ETHF0:USTF0",1748741686047,0.793,2520.8,2520.7,1.90484177]
["bitfinex-derivatives","ETHF0:USTF0",1748741686255,3.985,2520.8,2520.7,2.69787177]
["bitfinex-derivatives","ETHF0:USTF0",1748741687056,4.778,2520.8,2520.7,2.69787177]
["bitfinex-derivatives","ETHF0:USTF0",1748741687354,3.985,2520.8,2520.7,2.69787177]
["bitfinex-derivatives","ETHF0:USTF0",1748741688060,4.778,2520.8,2520.7,2.69787177]
["bitfinex-derivatives","ETHF0:USTF0",1748741689152,4.778,2520.8,2520.7,1.90484177]
["bitfinex-derivatives","ETHF0:USTF0",1748741689358,4.778,2520.8,2520.7,2.69787177]
["bitfinex-derivatives","ETHF0:USTF0",1748741690158,0.79298,2520.9,2520.7,1.90484177]
["bitfinex-derivatives","ETHF0:USTF0",1748741690354,4.77798,2520.9,2520.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748741690759,0.79298,2520.9,2520.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748741690961,4.77798,2520.9,2520.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748741691159,4.77798,2520.9,2520.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748741691555,4.77798,2520.9,2520.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748741691756,4.77798,2520.9,2520.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748741692056,7.1928,2521.0,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748741692450,0.79296,2520.9,2520.8,2.16487]
["bitfinex-derivatives","ETHF0:USTF0",1748741692655,0.79296,2520.9,2520.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748741693361,0.79296,2520.9,2520.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748741693761,0.79296,2520.9,2520.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1748741694757,0.79296,2520.9,2520.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1748741695566,7.98575,2521.0,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748741695864,7.98575,2521.0,2520.9,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748741696862,0.793,2520.8,2520.7,0.70923926]
["bitfinex-derivatives","ETHF0:USTF0",1748741697764,0.793,2520.8,2520.7,0.07833926]
["bitfinex-derivatives","ETHF0:USTF0",1748741699665,4.775,2520.8,2520.7,0.07833926]
["bitfinex-derivatives","ETHF0:USTF0",1748741700456,0.79317,2520.3,2520.0,3.1412581]
["bitfinex-derivatives","ETHF0:USTF0",1748741700671,3.982,2520.2,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748741700963,3.982,2520.2,2520.1,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1748741701164,3.982,2520.2,2520.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748741701354,4.77518,2520.2,2520.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748741701558,5.40768,2520.2,2520.1,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748741701759,4.6145,2520.2,2520.1,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1748741702163,3.982,2520.2,2520.1,2.09652]
["bitfinex-derivatives","ETHF0:USTF0",1748741702555,3.982,2520.2,2519.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748741702756,3.2078,2519.9,2519.7,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1748741702967,0.79334,2519.7,2519.6,3.1412581]
["bitfinex-derivatives","ETHF0:USTF0",1748741703162,0.79334,2519.7,2519.6,3.9346281]
["bitfinex-derivatives","ETHF0:USTF0",1748741703560,0.79334,2519.7,2519.6,3.1412581]
["bitfinex-derivatives","ETHF0:USTF0",1748741704055,1.2621,2519.7,2519.6,3.9346281]
["bitfinex-derivatives","ETHF0:USTF0",1748741704261,22.323,2519.7,2519.6,3.9346281]
["bitfinex-derivatives","ETHF0:USTF0",1748741704659,22.323,2519.7,2519.6,3.1412581]
["bitfinex-derivatives","ETHF0:USTF0",1748741704860,0.6801,2519.8,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748741705072,23.0071,2519.8,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748741705262,0.6801,2519.8,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748741705456,3.2078,2519.9,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748741705761,7.98409,2519.9,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748741705961,7.1908,2519.9,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748741706269,3.2078,2519.9,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748741706469,0.6801,2520.1,2519.5,3.33407]
["bitfinex-derivatives","ETHF0:USTF0",1748741706470,3.983,2520.0,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748741706665,3.983,2520.0,2519.7,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748741706965,5.2977,2520.0,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748741707165,6.09097,2520.0,2519.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748741707369,3.2078,2519.8,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748741708664,3.2078,2519.8,2519.4,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1748741708871,1.9668,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748741709067,5.1746,2519.7,2519.6,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748741709669,3.8599,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748741710169,3.8599,2519.7,2519.4,2.03752]
["bitfinex-derivatives","ETHF0:USTF0",1748741710370,0.7934,2519.5,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748741710568,0.7934,2519.5,2519.3,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1748741710769,2.0619,2519.5,2519.3,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1748741711171,3.2078,2519.4,2519.3,1.46795]
["bitfinex-derivatives","ETHF0:USTF0",1748741711572,4.00124,2519.4,2519.3,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748741712072,4.00124,2519.4,2519.2,1.44359]
["bitfinex-derivatives","ETHF0:USTF0",1748741712274,0.79347,2519.3,2519.2,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748741712774,0.6325,2519.3,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748741712973,3.2078,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748741713871,5.2338,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748741714674,3.983,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748741714876,3.2078,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748741715080,7.1918,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748741715269,7.98527,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748741715470,4.00127,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748741715673,7.98527,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748741715980,0.7935,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748741716171,0.79356,2519.0,2518.9,1.46818]
["bitfinex-derivatives","ETHF0:USTF0",1748741716876,1.2794,2519.1,2518.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748741717173,1.2794,2519.1,2518.4,5.50218045]
["bitfinex-derivatives","ETHF0:USTF0",1748741717174,0.79372,2518.5,2518.4,5.50218045]
["bitfinex-derivatives","ETHF0:USTF0",1748741717371,7.98552,2518.5,2518.4,5.50218045]
["bitfinex-derivatives","ETHF0:USTF0",1748741717875,5.1466,2518.5,2518.4,5.50218045]
["bitfinex-derivatives","ETHF0:USTF0",1748741718074,3.2078,2519.1,2518.5,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1748741718375,7.1918,2519.1,2518.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748741718572,7.98534,2519.1,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748741718973,3.984,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748741719173,3.984,2519.1,2518.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748741719378,0.79357,2519.0,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748741719573,7.1918,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748741720179,7.1918,2519.1,2518.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748741720374,7.1918,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748741720779,3.2078,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748741721078,0.00595368,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748741721286,3.21375368,2519.2,2519.0,2.16474]
["bitfinex-derivatives","ETHF0:USTF0",1748741721579,3.89385368,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748741721779,3.89385368,2519.2,2519.1,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1748741721780,0.00595368,2519.2,2519.1,2.09223]
["bitfinex-derivatives","ETHF0:USTF0",1748741722468,0.00595368,2519.2,2519.1,7.09223]
["bitfinex-derivatives","ETHF0:USTF0",1748741722876,3.2078,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748741723068,3.8879,2520.0,2519.2,5.19155]
["bitfinex-derivatives","ETHF0:USTF0",1748741723272,3.8879,2520.0,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748741723480,0.79329,2519.9,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748741723780,5.99497,2520.0,2519.7,2.09204]
["bitfinex-derivatives","ETHF0:USTF0",1748741723984,3.8879,2520.0,2519.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748741724176,3.8879,2520.0,2519.8,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1748741724882,3.8879,2520.0,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748741725073,3.2078,2520.0,2519.9,2.13698]
["bitfinex-derivatives","ETHF0:USTF0",1748741725274,3.98995368,2520.1,2519.9,2.13698]
["bitfinex-derivatives","ETHF0:USTF0",1748741725477,3.2078,2520.0,2519.9,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748741725778,5.19095,2520.0,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741725979,4.00114,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741726186,7.98514,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741726479,13.38783004,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741726984,14.65123004,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741727386,14.44694,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741727885,32.96994,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741728278,33.9897934,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741729483,11.68744723,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741729689,29.0937934,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741730377,29.29858006,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741730577,29.0937934,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741730776,6.4827934,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741731087,9.3063934,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741731381,5.2193934,2519.7,2519.6,1.93040368]
["bitfinex-derivatives","ETHF0:USTF0",1748741731691,9.3063934,2519.7,2519.6,1.93040368]
["bitfinex-derivatives","ETHF0:USTF0",1748741731987,8.5130534,2519.7,2519.6,1.93040368]
["bitfinex-derivatives","ETHF0:USTF0",1748741732285,7.4932,2519.7,2519.6,2.72377368]
["bitfinex-derivatives","ETHF0:USTF0",1748741732784,4.2854,2519.7,2519.6,2.72377368]
["bitfinex-derivatives","ETHF0:USTF0",1748741732985,0.1984,2519.7,2519.6,2.72377368]
["bitfinex-derivatives","ETHF0:USTF0",1748741733584,0.1984,2519.7,2519.6,1.93040368]
["bitfinex-derivatives","ETHF0:USTF0",1748741733983,0.1984,2519.7,2519.6,2.72377368]
["bitfinex-derivatives","ETHF0:USTF0",1748741734181,0.99174,2519.7,2519.6,1.93040368]
["bitfinex-derivatives","ETHF0:USTF0",1748741734387,4.19954,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741734783,5.50264,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741735785,4.19954,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748741735986,4.19954,2519.7,2519.6,0.07240117]
["bitfinex-derivatives","ETHF0:USTF0",1748741736998,7.4922,2519.7,2519.6,0.07240117]
["bitfinex-derivatives","ETHF0:USTF0",1748741737186,7.4922,2519.7,2519.6,0.86577117]
["bitfinex-derivatives","ETHF0:USTF0",1748741737487,8.28554,2519.7,2519.6,0.07240117]
["bitfinex-derivatives","ETHF0:USTF0",1748741738490,7.4922,2519.7,2519.6,0.86577117]
["bitfinex-derivatives","ETHF0:USTF0",1748741738992,7.4922,2519.7,2519.6,0.07240117]
["bitfinex-derivatives","ETHF0:USTF0",1748741739194,7.4922,2519.7,2519.6,0.86577117]
["bitfinex-derivatives","ETHF0:USTF0",1748741740092,3.4062,2519.7,2519.6,0.86577117]
["bitfinex-derivatives","ETHF0:USTF0",1748741743500,0.1984,2519.7,2519.6,0.86577117]
["bitfinex-derivatives","ETHF0:USTF0",1748741747206,0.99174,2519.7,2519.6,0.86577117]
["bitfinex-derivatives","ETHF0:USTF0",1748741747404,0.99174,2519.7,2519.6,0.07240117]
["bitfinex-derivatives","ETHF0:USTF0",1748741747597,4.19954,2519.7,2519.6,0.07240117]
["bitfinex-derivatives","ETHF0:USTF0",1748741747794,5.54434,2519.7,2519.6,0.07240117]
["bitfinex-derivatives","ETHF0:USTF0",1748741748300,5.54434,2519.7,2519.6,0.86577117]
["bitfinex-derivatives","ETHF0:USTF0",1748741748699,5.54434,2519.7,2519.6,0.07240117]
["bitfinex-derivatives","ETHF0:USTF0",1748741749410,4.751,2519.7,2519.6,0.86577117]
["bitfinex-derivatives","ETHF0:USTF0",1748741750505,3.4062,2519.7,2519.6,0.86577117]
["bitfinex-derivatives","ETHF0:USTF0",1748741750710,4.19954,2519.7,2519.6,0.07240117]
["bitfinex-derivatives","ETHF0:USTF0",1748741750908,4.84924,2519.7,2519.6,0.07240117]
["bitfinex-derivatives","ETHF0:USTF0",1748741751200,6.19784,2519.7,2519.6,0.86577117]
["bitfinex-derivatives","ETHF0:USTF0",1748741752405,5.4045,2519.7,2519.6,0.86577117]
["bitfinex-derivatives","ETHF0:USTF0",1748741753205,3.4062,2519.7,2519.6,0.86577117]
["bitfinex-derivatives","ETHF0:USTF0",1748741754410,4.19954,2519.7,2519.6,0.86577117]
["bitfinex-derivatives","ETHF0:USTF0",1748741754812,3.4062,2519.7,2519.6,0.86577117]
["bitfinex-derivatives","ETHF0:USTF0",1748741755611,4.19954,2519.7,2519.6,0.86577117]
["bitfinex-derivatives","ETHF0:USTF0",1748741755912,3.4062,2519.7,2519.6,0.86577117]
["bitfinex-derivatives","ETHF0:USTF0",1748741756210,0.1984,2519.7,2519.6,0.86577117]
["bitfinex-derivatives","ETHF0:USTF0",1748741760514,3.21375368,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748741760907,3.41977806,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748741761107,3.21375368,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748741761409,4.24023966,2520.1,2520.0,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1748741761711,1.03243966,2520.1,2520.0,2.12085]
["bitfinex-derivatives","ETHF0:USTF0",1748741763517,0.00595368,2520.1,2520.0,7.12085]
["bitfinex-derivatives","ETHF0:USTF0",1748741763716,0.6777,2520.7,2520.0,7.12085]
["bitfinex-derivatives","ETHF0:USTF0",1748741763717,3.13513702,2521.3,2520.3,1.98282]
["bitfinex-derivatives","ETHF0:USTF0",1748741764016,3.92798702,2521.3,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748741764218,0.79287,2521.2,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748741764416,3.13513702,2521.3,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748741764620,4.43813702,2521.3,2520.8,2.71557]
["bitfinex-derivatives","ETHF0:USTF0",1748741764822,0.6808,2520.9,2520.8,2.71557]
["bitfinex-derivatives","ETHF0:USTF0",1748741765117,0.79299,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741765312,1.9838,2520.9,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748741765513,2.77676,2520.9,2520.7,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1748741765917,2.97506,2520.9,2520.7,4.00081]
["bitfinex-derivatives","ETHF0:USTF0",1748741766223,0.79299,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741766422,2.09599,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741766624,0.79305,2520.7,2520.5,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1748741766814,2.09605,2520.7,2520.5,2.05468]
["bitfinex-derivatives","ETHF0:USTF0",1748741767522,2.09605,2520.7,2520.5,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1748741767922,1.303,2520.7,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748741770625,2.09603,2520.7,2520.5,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1748741771322,2.09603,2520.7,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748741771924,2.09603,2520.7,2520.5,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1748741772115,2.09604,2520.7,2520.5,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1748741772418,2.09604,2520.7,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748741772617,2.09604,2520.7,2520.5,2.05467]
["bitfinex-derivatives","ETHF0:USTF0",1748741773119,2.09604,2520.7,2520.4,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748741773120,0.79309,2520.5,2520.4,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748741773718,0.79309,2520.5,2520.4,4.66192]
["bitfinex-derivatives","ETHF0:USTF0",1748741773922,0.79309,2520.5,2520.4,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748741774425,0.79309,2520.5,2520.4,4.66192]
["bitfinex-derivatives","ETHF0:USTF0",1748741774821,0.79309,2520.5,2520.4,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1748741775121,0.79309,2520.5,2520.4,4.66192]
["bitfinex-derivatives","ETHF0:USTF0",1748741775519,0.79309,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741776222,2.71009,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741778620,0.79315,2520.3,2520.2,4.00096]
["bitfinex-derivatives","ETHF0:USTF0",1748741778919,0.79315,2520.3,2520.2,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1748741780128,0.79314,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741780335,0.79315,2520.3,2520.2,4.00097]
["bitfinex-derivatives","ETHF0:USTF0",1748741780629,0.79315,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741780827,0.79315,2520.3,2520.2,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748741782831,0.79315,2520.3,2520.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748741783128,0.79315,2520.3,2520.2,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748741783531,0.79315,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741783927,0.79315,2520.3,2520.2,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748741785127,0.79315,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741785527,0.79318,2520.2,2520.1,2.75189]
["bitfinex-derivatives","ETHF0:USTF0",1748741786233,0.79325,2520.0,2519.9,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748741786628,1.46083,2520.1,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748741787030,0.79325,2520.0,2519.9,1.46327]
["bitfinex-derivatives","ETHF0:USTF0",1748741787230,0.6676,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741787231,0.79328,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741788519,0.79328,2519.9,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748741788721,0.79328,2519.9,2519.7,4.66611]
["bitfinex-derivatives","ETHF0:USTF0",1748741788932,0.79328,2519.9,2519.7,1.45831]
["bitfinex-derivatives","ETHF0:USTF0",1748741789433,0.79328,2519.9,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748741790634,1.46083,2520.1,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748741791333,0.79325,2520.0,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748741791730,3.2078,2520.2,2519.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748741791932,3.2078,2520.2,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748741792130,4.81511,2520.5,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748741792629,0.99142,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748741792829,0.1983,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748741793728,0.1983,2520.4,2520.3,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748741794133,3.2078,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741794337,3.2078,2521.1,2521.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748741795038,4.0007,2521.1,2520.7,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1748741795231,4.0007,2521.1,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748741795428,4.0007,2521.1,2521.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748741795630,0.7929,2521.1,2521.0,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748741796440,0.79296,2521.0,2520.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748741796736,0.79296,2521.0,2520.8,2.13568]
["bitfinex-derivatives","ETHF0:USTF0",1748741797533,0.6588,2521.1,2521.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748741797744,0.79882368,2521.2,2521.0,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748741797945,0.79882368,2521.2,2521.1,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748741798245,0.79291,2521.1,2520.9,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741798537,0.79291,2521.1,2521.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748741798732,0.79291,2521.1,2521.0,2.14723]
["bitfinex-derivatives","ETHF0:USTF0",1748741799339,0.79883368,2521.2,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748741799540,0.00595368,2521.2,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748741799740,0.21180907,2521.2,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748741799944,0.00595368,2521.2,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748741802142,0.79275,2521.6,2521.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748741802337,4.022,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741802338,0.79281,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741802542,0.79281,2521.4,2521.3,2.11644]
["bitfinex-derivatives","ETHF0:USTF0",1748741802939,0.79281,2521.4,2521.3,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1748741803742,0.79281,2521.4,2521.3,1.9837]
["bitfinex-derivatives","ETHF0:USTF0",1748741804940,0.7929,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741806833,2.0611,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741808945,0.7929,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741810045,0.7929,2521.1,2521.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748741810846,0.7929,2521.1,2521.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748741811047,0.7929,2521.1,2521.0,1.40839749]
["bitfinex-derivatives","ETHF0:USTF0",1748741812645,0.7929,2521.1,2521.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741816453,0.7929,2521.1,2521.0,1.39199749]
["bitfinex-derivatives","ETHF0:USTF0",1748741816653,0.7929,2521.1,2521.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741816952,2.0674,2521.1,2521.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741817139,2.27333454,2521.1,2521.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741817346,2.0674,2521.1,2521.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741818148,25.4624,2521.1,2521.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741818349,0.79293,2521.0,2520.9,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741818650,6.08843,2521.0,2520.9,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741819952,7.10788211,2521.0,2520.9,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741820454,10.31568211,2521.0,2520.9,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741820755,0.79309,2520.5,2520.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748741821049,0.79318,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741821251,0.79317,2520.3,2520.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748741821552,0.79317,2520.3,2520.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1748741822049,0.79318,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741822644,2.36564882,2521.1,2520.7,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748741822848,2.36564882,2521.1,2521.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748741823153,2.36564882,2521.1,2521.0,0.86532749]
["bitfinex-derivatives","ETHF0:USTF0",1748741823355,2.36564882,2521.1,2521.0,2.12632749]
["bitfinex-derivatives","ETHF0:USTF0",1748741824357,0.79281,2521.4,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748741824556,0.79281,2521.4,2521.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748741826456,0.79284,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741826657,0.79293,2521.0,2520.9,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1748741827758,0.79293,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741827951,0.79309,2520.5,2520.4,3.1412581]
["bitfinex-derivatives","ETHF0:USTF0",1748741829458,0.79312,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741829651,0.79312,2520.4,2520.2,2.13797]
["bitfinex-derivatives","ETHF0:USTF0",1748741830561,0.79311,2520.5,2520.3,2.03695]
["bitfinex-derivatives","ETHF0:USTF0",1748741830962,0.79312,2520.4,2520.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748741831356,0.79311,2520.5,2520.3,2.03695]
["bitfinex-derivatives","ETHF0:USTF0",1748741832256,0.79311,2520.5,2520.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748741832461,0.79311,2520.5,2520.3,2.03695]
["bitfinex-derivatives","ETHF0:USTF0",1748741832860,4.013,2520.6,2520.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748741833259,0.79309,2520.5,2520.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748741833466,0.79312,2520.4,2520.3,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1748741834554,0.79315,2520.3,2520.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748741834956,0.79315,2520.3,2520.2,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1748741835161,0.79315,2520.3,2520.2,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1748741838065,0.79318,2520.2,2520.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741838756,0.79318,2520.2,2520.1,1.37219749]
["bitfinex-derivatives","ETHF0:USTF0",1748741839469,0.79317,2520.3,2520.1,2.09302]
["bitfinex-derivatives","ETHF0:USTF0",1748741839666,18.548,2520.5,2520.1,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748741839867,18.548,2520.5,2520.0,3.21375368]
["bitfinex-derivatives","ETHF0:USTF0",1748741839868,4.80607,2520.6,2520.4,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748741840062,4.014,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748741840869,4.014,2520.8,2520.6,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748741840870,4.807,2520.8,2520.6,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748741841166,4.014,2520.8,2520.7,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1748741841969,4.807,2520.8,2520.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748741844070,4.807,2520.8,2520.7,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1748741844269,4.807,2520.8,2520.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748741846270,4.014,2520.8,2520.7,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1748741849672,4.807,2520.8,2520.7,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1748741850166,4.014,2520.8,2520.7,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1748741850773,4.807,2520.8,2520.7,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1748741851074,4.014,2520.8,2520.7,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1748741852971,4.807,2520.8,2520.7,2.09763]
["bitfinex-derivatives","ETHF0:USTF0",1748741853367,4.807,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748741853970,4.014,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748741854270,4.014,2520.8,2520.7,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1748741855473,4.807,2520.8,2520.7,2.15553]
["bitfinex-derivatives","ETHF0:USTF0",1748741855673,4.014,2520.8,2520.7,2.22792749]
["bitfinex-derivatives","ETHF0:USTF0",1748741856772,0.79291,2521.1,2521.0,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748741856980,0.6214,2521.2,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748741857273,4.7034,2521.2,2520.8,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1748741857474,0.79293,2521.1,2521.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748741857876,5.72211451,2521.2,2520.8,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1748741858075,0.79291,2521.1,2521.0,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748741858276,6.51500451,2521.2,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748741858868,0.79291,2521.1,2521.0,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748741859274,5.72211451,2521.2,2520.8,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1748741859475,0.79292,2521.1,2521.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748741863070,4.7034,2521.2,2521.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748741863276,5.49629,2521.2,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748741863469,0.683,2521.4,2520.8,6.53458]
["bitfinex-derivatives","ETHF0:USTF0",1748741863670,4.082,2521.3,2521.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748741863871,3.96436,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741864067,0.79309,2520.5,2520.4,0.91054272]
["bitfinex-derivatives","ETHF0:USTF0",1748741864274,23.43109,2520.5,2520.4,0.91054272]
["bitfinex-derivatives","ETHF0:USTF0",1748741864577,25.41489,2520.5,2520.4,0.91054272]
["bitfinex-derivatives","ETHF0:USTF0",1748741864773,2.6593,2520.5,2520.4,0.91054272]
["bitfinex-derivatives","ETHF0:USTF0",1748741864967,2.6593,2520.5,2520.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748741865172,0.79315,2520.4,2520.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748741865572,0.79315,2520.3,2520.2,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748741866271,2.77691,2520.5,2520.2,2.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748741866479,1.44211,2520.5,2520.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748741866775,0.79312,2520.4,2520.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748741866977,1.44211,2520.5,2520.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748741867487,0.79312,2520.4,2520.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748741867775,1.4421,2520.5,2520.3,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748741868082,0.649,2520.5,2520.3,2.11414]
["bitfinex-derivatives","ETHF0:USTF0",1748741868976,0.649,2520.5,2520.3,2.74004]
["bitfinex-derivatives","ETHF0:USTF0",1748741869175,3.2078,2520.6,2520.3,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1748741869476,3.8359,2520.9,2520.3,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748741869671,2.35874284,2521.0,2520.4,1.98281]
["bitfinex-derivatives","ETHF0:USTF0",1748741869977,2.35874284,2521.1,2521.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748741870573,3.14499046,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748741871274,3.14499046,2521.4,2521.3,2.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748741871473,3.93780046,2521.4,2521.3,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748741871674,0.7929,2521.1,2521.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748741871876,3.14499046,2521.4,2520.7,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748741871877,0.79296,2520.9,2520.8,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748741874478,0.79304,2520.7,2520.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748741874677,1.2761,2521.1,2520.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1748741874985,0.79295,2521.0,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748741875183,0.79295,2521.0,2520.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1748741877984,0.793,2520.8,2520.5,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748741878185,0.793,2520.8,2520.5,1.41868]
["bitfinex-derivatives","ETHF0:USTF0",1748741878389,0.793,2520.8,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748741878786,0.79298,2520.9,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748741878987,0.79291,2521.1,2520.5,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748741879191,0.7929,2521.1,2520.9,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748741879381,0.7929,2521.1,2521.0,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748741880386,0.79293,2521.0,2520.9,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748741880581,0.79304,2520.7,2520.5,6.14048]
["bitfinex-derivatives","ETHF0:USTF0",1748741880781,0.79304,2520.7,2520.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748741881789,0.79304,2520.7,2520.6,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1748741881990,0.79304,2520.7,2520.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748741882690,0.79304,2520.7,2520.6,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1748741882892,0.79304,2520.7,2520.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748741883097,0.79304,2520.7,2520.6,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1748741883285,0.79304,2520.7,2520.6,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748741883886,0.79304,2520.7,2520.6,1.45706]
["bitfinex-derivatives","ETHF0:USTF0",1748741884100,0.79301,2520.8,2520.7,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748741884395,0.79301,2520.8,2520.7,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1748741884881,5.81503,2521.2,2520.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748741885086,0.79298,2520.9,2520.8,2.08108]
["bitfinex-derivatives","ETHF0:USTF0",1748741885695,5.134,2521.2,2520.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748741885894,0.79296,2520.9,2520.8,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1748741886690,0.79296,2520.9,2520.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748741887394,0.79296,2520.9,2520.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1748741888389,0.79296,2520.9,2520.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748741888796,4.00076,2520.9,2520.8,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748741888996,0.79303,2520.7,2520.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741890294,2.15043,2520.7,2520.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741893703,0.79322,2520.1,2520.0,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741893997,0.7932,2520.2,2520.0,0.79919368]
["bitfinex-derivatives","ETHF0:USTF0",1748741894192,0.7932,2520.2,2520.0,0.79918368]
["bitfinex-derivatives","ETHF0:USTF0",1748741894392,0.7932,2520.2,2520.0,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741894594,0.7932,2520.2,2520.0,1.42177368]
["bitfinex-derivatives","ETHF0:USTF0",1748741894797,0.79322,2520.1,2520.0,0.62855368]
["bitfinex-derivatives","ETHF0:USTF0",1748741894999,0.79322,2520.1,2520.0,1.87125368]
["bitfinex-derivatives","ETHF0:USTF0",1748741895296,0.79322,2520.1,2520.0,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741895900,0.79321,2520.2,2520.0,0.79920368]
["bitfinex-derivatives","ETHF0:USTF0",1748741896100,3.21375368,2520.3,2520.0,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741896294,0.79318,2520.2,2520.1,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748741896800,0.79322,2520.1,2520.0,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741897001,2.09732,2520.1,2520.0,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741898702,6.21132,2520.1,2520.0,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748741900406,6.21132,2520.1,2520.0,0.07835117]
["bitfinex-derivatives","ETHF0:USTF0",1748741901000,11.21132,2520.1,2520.0,0.07835117]
["bitfinex-derivatives","ETHF0:USTF0",1748741901605,6.21132,2520.1,2520.0,0.07835117]
["bitfinex-derivatives","ETHF0:USTF0",1748741901906,3.21375368,2520.3,2520.0,0.07835117]
["bitfinex-derivatives","ETHF0:USTF0",1748741902397,0.7932,2520.2,2520.0,0.87157117]
["bitfinex-derivatives","ETHF0:USTF0",1748741902603,0.7932,2520.2,2520.1,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748741903009,0.7932,2520.2,2520.1,2.12832]
["bitfinex-derivatives","ETHF0:USTF0",1748741903205,0.79911368,2520.3,2520.1,2.12829]
["bitfinex-derivatives","ETHF0:USTF0",1748741903511,0.79911368,2520.3,2520.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748741905508,0.79322,2520.1,2520.0,0.07835117]
["bitfinex-derivatives","ETHF0:USTF0",1748741913418,0.79322,2520.1,2520.0,0.87160117]
["bitfinex-derivatives","ETHF0:USTF0",1748741913716,0.79322,2520.1,2520.0,0.07835117]
["bitfinex-derivatives","ETHF0:USTF0",1748741915516,0.79322,2520.1,2520.0,1.42535117]
["bitfinex-derivatives","ETHF0:USTF0",1748741934434,1.82013801,2520.1,2520.0,1.42535117]
["bitfinex-derivatives","ETHF0:USTF0",1748741938241,1.82013801,2520.1,2520.0,0.07835117]
["bitfinex-derivatives","ETHF0:USTF0",1748741940241,1.82013801,2520.1,2520.0,1.37875117]
["bitfinex-derivatives","ETHF0:USTF0",1748741944950,1.82013801,2520.1,2520.0,0.07835117]
["bitfinex-derivatives","ETHF0:USTF0",1748741945244,3.14723801,2520.1,2520.0,0.07835117]
["bitfinex-derivatives","ETHF0:USTF0",1748741948235,0.79337,2519.6,2519.5,3.16960287]
["bitfinex-derivatives","ETHF0:USTF0",1748741948437,19.18537,2519.6,2519.5,3.16960287]
["bitfinex-derivatives","ETHF0:USTF0",1748741948747,0.7934,2519.5,2519.4,3.16960287]
["bitfinex-derivatives","ETHF0:USTF0",1748741948948,3.4526,2519.5,2519.4,3.16960287]
["bitfinex-derivatives","ETHF0:USTF0",1748741950752,0.7935,2519.2,2519.1,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748741951551,0.79347,2519.3,2519.1,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1748741951851,0.79347,2519.3,2519.2,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748741952749,7.2278,2519.4,2519.1,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748741953053,0.79353,2519.1,2519.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748741955352,0.7936,2518.9,2518.7,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748741955559,1.45338,2519.0,2518.8,2.71922]
["bitfinex-derivatives","ETHF0:USTF0",1748741956758,0.79358,2519.0,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748741956960,4.00135,2519.1,2518.9,2.12069]
["bitfinex-derivatives","ETHF0:USTF0",1748741957157,2.008,2519.3,2518.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748741957359,0.79355,2519.1,2518.9,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1748741957559,0.79355,2519.1,2518.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748741957758,0.79355,2519.1,2518.9,2.12068]
["bitfinex-derivatives","ETHF0:USTF0",1748741958257,0.79355,2519.1,2518.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748741958564,0.79356,2519.0,2518.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748741960057,0.79356,2519.0,2518.9,2.19308749]
["bitfinex-derivatives","ETHF0:USTF0",1748741960354,18.397,2519.2,2518.9,1.39949749]
["bitfinex-derivatives","ETHF0:USTF0",1748741960559,0.79356,2519.0,2518.9,1.39949749]
["bitfinex-derivatives","ETHF0:USTF0",1748741961563,0.79355,2519.1,2518.9,2.19306749]
["bitfinex-derivatives","ETHF0:USTF0",1748741961751,0.79356,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741961951,4.6644,2519.3,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748741962157,0.79353,2519.1,2518.9,2.13586749]
["bitfinex-derivatives","ETHF0:USTF0",1748741962354,0.79353,2519.1,2519.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748741962858,0.79356,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741963058,2.10656,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741965166,0.79356,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741966363,2.05946,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741968363,2.25786,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741968557,0.1984,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741968755,0.1984,2519.0,2518.9,2.15248749]
["bitfinex-derivatives","ETHF0:USTF0",1748741968962,3.2078,2519.7,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748741969158,3.2078,2519.7,2519.4,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748741969365,0.7934,2519.5,2519.4,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1748741969559,4.62456,2519.7,2519.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748741969759,3.2078,2519.7,2519.6,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1748741970062,24.79376685,2519.9,2519.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748741970263,24.79376685,2519.9,2519.8,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748741970765,2.35876685,2519.9,2519.8,2.07981]
["bitfinex-derivatives","ETHF0:USTF0",1748741971667,0.79323,2520.1,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748741971857,4.02695368,2520.3,2519.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748741971858,0.79325,2520.0,2519.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748741972555,4.00105,2520.0,2519.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748741972860,0.79336,2519.7,2519.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748741973063,0.79334,2519.7,2519.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748741973567,5.3056,2519.9,2519.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748741973961,0.79334,2519.7,2519.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748741975362,5.9735,2519.9,2519.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748741975363,0.79337,2519.6,2519.5,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748741976468,0.7934,2519.5,2519.4,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748741977664,0.7934,2519.5,2519.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748741978862,4.8144,2519.5,2519.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748741979165,0.79347,2519.3,2519.2,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748741979363,0.79347,2519.3,2519.2,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1748741980254,0.79359,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741980566,0.79363,2518.8,2518.7,3.15833978]
["bitfinex-derivatives","ETHF0:USTF0",1748741981461,0.79363,2518.8,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748741981662,0.79366,2518.7,2518.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1748741982568,0.79366,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748741982867,0.79366,2518.7,2518.5,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748741983068,1.37765368,2519.0,2518.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1748741983367,0.79364,2518.8,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748741983667,0.79364,2518.8,2518.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748741984569,4.021,2518.9,2518.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748741984870,0.79378,2518.3,2518.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748741985061,1.98423,2518.6,2518.2,3.40601]
["bitfinex-derivatives","ETHF0:USTF0",1748741985268,0.79378,2518.3,2518.2,3.40601]
["bitfinex-derivatives","ETHF0:USTF0",1748741985467,0.79378,2518.3,2518.2,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748741985665,0.79377,2518.4,2518.2,3.40601]
["bitfinex-derivatives","ETHF0:USTF0",1748741985869,5.2277,2518.8,2518.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748741986076,0.7937,2518.6,2518.5,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1748741986264,0.00595368,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748741986467,0.7936,2518.9,2518.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748741986667,0.00595368,2519.0,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748741986868,0.79954368,2519.0,2518.8,4.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748741987073,0.79954368,2519.0,2518.9,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748741987273,0.79954368,2519.0,2518.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1748741988773,0.00595368,2519.0,2518.9,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1748741989077,0.00595368,2519.0,2518.9,2.77259]
["bitfinex-derivatives","ETHF0:USTF0",1748741989469,0.00595368,2519.0,2518.9,2.84498749]
["bitfinex-derivatives","ETHF0:USTF0",1748741990173,0.79951368,2519.0,2518.9,2.05139749]
["bitfinex-derivatives","ETHF0:USTF0",1748741990474,0.79951368,2519.0,2518.9,2.84498749]
["bitfinex-derivatives","ETHF0:USTF0",1748741990669,0.79951368,2519.0,2518.9,2.05139749]
["bitfinex-derivatives","ETHF0:USTF0",1748741993873,0.79951368,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748741994177,0.79372,2518.5,2518.4,3.15833978]
["bitfinex-derivatives","ETHF0:USTF0",1748741994778,0.79378,2518.3,2518.2,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1748741996172,0.79378,2518.3,2518.2,6.62581]
["bitfinex-derivatives","ETHF0:USTF0",1748741996767,0.7937,2518.6,2518.5,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748741996967,3.2078,2518.7,2518.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748741997172,0.79373,2518.5,2518.4,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748741997679,0.79375,2518.4,2518.3,2.15176]
["bitfinex-derivatives","ETHF0:USTF0",1748741997874,0.79375,2518.4,2518.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748741998786,0.79373,2518.5,2518.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748741999077,0.79372,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748741999280,3.2078,2518.7,2518.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748741999484,0.79375,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748741999874,0.79375,2518.4,2518.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1748742001276,0.79378,2518.3,2518.2,3.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748742001579,1.46513,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748742001774,1.46512,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748742002881,3.2078,2518.7,2518.3,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748742003083,0.79374,2518.5,2518.4,0.79374]
["bitfinex-derivatives","ETHF0:USTF0",1748742003277,0.79375,2518.4,2518.3,2.05387]
["bitfinex-derivatives","ETHF0:USTF0",1748742003481,0.79385,2518.1,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748742003684,0.79385,2518.1,2518.0,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1748742004884,0.79385,2518.1,2518.0,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748742005073,0.79385,2518.1,2518.0,2.05398]
["bitfinex-derivatives","ETHF0:USTF0",1748742005281,0.6287,2518.3,2518.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748742005282,0.79384,2518.2,2518.1,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748742005479,4.82478,2518.4,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748742005680,4.6656,2518.6,2518.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742005879,0.79375,2518.5,2518.4,0.86613749]
["bitfinex-derivatives","ETHF0:USTF0",1748742006583,4.032,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748742006882,4.032,2518.6,2518.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742006883,3.2078,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748742007780,0.79369,2518.6,2518.5,2.07591]
["bitfinex-derivatives","ETHF0:USTF0",1748742008076,4.00148,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748742008273,0.79369,2518.6,2518.5,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1748742008879,4.00148,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748742009079,3.2078,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748742009280,4.00146,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748742009585,3.2078,2518.7,2518.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748742009785,4.00147,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748742010183,3.2078,2518.7,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748742011983,0.79363,2518.8,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748742013188,0.6336,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748742013982,0.00595368,2519.0,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748742014587,0.00595368,2519.0,2518.9,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1748742016285,0.79951368,2519.0,2518.9,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1748742017787,0.00595368,2519.0,2518.5,3.79213978]
["bitfinex-derivatives","ETHF0:USTF0",1748742017987,0.79368,2518.7,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748742018184,0.79364,2518.8,2518.7,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748742018789,2.08201,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748742018991,1.2884,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748742019190,1.47223368,2519.0,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748742019390,0.00595368,2519.0,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748742020894,0.00595368,2519.0,2518.9,0.86598749]
["bitfinex-derivatives","ETHF0:USTF0",1748742021193,0.79951368,2519.0,2518.9,0.86598749]
["bitfinex-derivatives","ETHF0:USTF0",1748742021386,0.79951368,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742022094,1.42231368,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742022794,1.42231368,2519.0,2518.9,0.86598749]
["bitfinex-derivatives","ETHF0:USTF0",1748742024788,1.42231368,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742024994,1.42231368,2519.0,2518.9,0.86598749]
["bitfinex-derivatives","ETHF0:USTF0",1748742025196,0.62875368,2519.0,2518.9,0.86598749]
["bitfinex-derivatives","ETHF0:USTF0",1748742025492,1.42231368,2519.0,2518.9,0.86598749]
["bitfinex-derivatives","ETHF0:USTF0",1748742025893,0.00595368,2519.0,2518.9,0.86598749]
["bitfinex-derivatives","ETHF0:USTF0",1748742027293,0.79951368,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742027594,0.79951368,2519.0,2518.9,2.18528749]
["bitfinex-derivatives","ETHF0:USTF0",1748742030201,0.00595368,2519.0,2518.9,2.18528749]
["bitfinex-derivatives","ETHF0:USTF0",1748742032800,0.79951368,2519.0,2518.9,2.18528749]
["bitfinex-derivatives","ETHF0:USTF0",1748742033397,0.79951368,2519.0,2518.9,0.86598749]
["bitfinex-derivatives","ETHF0:USTF0",1748742034489,0.00595368,2519.0,2518.9,0.86598749]
["bitfinex-derivatives","ETHF0:USTF0",1748742035386,0.79951368,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742037202,0.79951368,2519.0,2518.9,0.86598749]
["bitfinex-derivatives","ETHF0:USTF0",1748742037400,0.79951368,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742038799,0.79951368,2519.0,2518.9,0.86598749]
["bitfinex-derivatives","ETHF0:USTF0",1748742039700,0.00595368,2519.0,2518.9,0.86598749]
["bitfinex-derivatives","ETHF0:USTF0",1748742040896,0.79348,2519.3,2518.9,7.05638749]
["bitfinex-derivatives","ETHF0:USTF0",1748742041097,0.79351,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748742041303,0.79349,2519.3,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748742041903,0.79349,2519.3,2519.2,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1748742044003,2.06475,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748742044199,0.00595368,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742045008,0.79935368,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742045600,0.79345,2519.4,2519.3,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748742045803,0.79347,2519.3,2519.2,2.12227]
["bitfinex-derivatives","ETHF0:USTF0",1748742047404,0.7935,2519.2,2519.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748742047605,1.98950368,2519.5,2519.0,7.80828978]
["bitfinex-derivatives","ETHF0:USTF0",1748742047606,0.79353,2519.1,2519.0,3.15833978]
["bitfinex-derivatives","ETHF0:USTF0",1748742048608,2.16133,2519.1,2519.0,3.15833978]
["bitfinex-derivatives","ETHF0:USTF0",1748742049212,0.79356,2519.0,2518.9,1.44729749]
["bitfinex-derivatives","ETHF0:USTF0",1748742049408,0.79356,2519.0,2518.9,2.24088749]
["bitfinex-derivatives","ETHF0:USTF0",1748742050314,0.79356,2519.0,2518.9,2.16849]
["bitfinex-derivatives","ETHF0:USTF0",1748742050512,0.79356,2519.0,2518.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748742051007,0.79356,2519.0,2518.9,2.16849]
["bitfinex-derivatives","ETHF0:USTF0",1748742051317,0.79356,2519.0,2518.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748742051708,0.79356,2519.0,2518.9,2.16849]
["bitfinex-derivatives","ETHF0:USTF0",1748742052813,0.79351,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748742056318,0.79353,2519.1,2519.0,2.22983749]
["bitfinex-derivatives","ETHF0:USTF0",1748742056617,0.79353,2519.1,2519.0,1.43629749]
["bitfinex-derivatives","ETHF0:USTF0",1748742056814,0.79353,2519.1,2519.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742057614,2.11163,2519.1,2519.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742059322,0.79363,2518.8,2518.7,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742059522,22.39843,2518.8,2518.7,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742060021,24.34453,2518.8,2518.7,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742060721,21.13673,2518.8,2518.7,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742062819,29.34453,2518.8,2518.7,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742063023,3.2078,2519.1,2518.7,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742063322,0.79361,2518.9,2518.7,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742063525,0.79363,2518.8,2518.7,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742063720,0.79363,2518.8,2518.7,1.32835368]
["bitfinex-derivatives","ETHF0:USTF0",1748742064426,0.79363,2518.8,2518.7,2.12199368]
["bitfinex-derivatives","ETHF0:USTF0",1748742064629,0.79363,2518.8,2518.7,2.19439117]
["bitfinex-derivatives","ETHF0:USTF0",1748742066932,3.2078,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748742067828,4.00133,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748742069323,4.00135,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748742069527,3.2078,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748742069731,4.00133,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748742070026,3.2078,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748742071830,0.00595368,2519.5,2518.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748742071831,3.21375368,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742072332,4.00715368,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742073834,0.79353,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748742075129,0.79347,2519.3,2519.2,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748742075431,2.06616,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748742075729,3.21375368,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742076125,0.79344,2519.4,2519.3,2.12284]
["bitfinex-derivatives","ETHF0:USTF0",1748742076328,4.00717368,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742076530,3.21375368,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742076828,3.21375368,2519.5,2519.4,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1748742077028,4.00715368,2519.5,2519.4,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1748742080333,3.21375368,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742080527,4.46785368,2519.5,2519.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1748742080727,3.21375368,2519.5,2519.4,0.86583749]
["bitfinex-derivatives","ETHF0:USTF0",1748742080929,4.00715368,2519.5,2519.4,0.86583749]
["bitfinex-derivatives","ETHF0:USTF0",1748742081928,3.21375368,2519.5,2519.4,0.86583749]
["bitfinex-derivatives","ETHF0:USTF0",1748742082236,4.00715368,2519.5,2519.4,0.86583749]
["bitfinex-derivatives","ETHF0:USTF0",1748742082631,0.79935368,2519.5,2519.4,0.86583749]
["bitfinex-derivatives","ETHF0:USTF0",1748742082934,0.00595368,2519.5,2519.4,0.86583749]
["bitfinex-derivatives","ETHF0:USTF0",1748742083727,0.00595368,2519.5,2519.4,1.50173749]
["bitfinex-derivatives","ETHF0:USTF0",1748742085733,0.00595368,2519.5,2519.4,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1748742086835,0.00595368,2519.5,2519.4,1.50173749]
["bitfinex-derivatives","ETHF0:USTF0",1748742093338,0.00595368,2519.5,2519.4,2.75473749]
["bitfinex-derivatives","ETHF0:USTF0",1748742094236,3.68e-06,2519.5,2519.4,2.75473749]
["bitfinex-derivatives","ETHF0:USTF0",1748742095438,3.2078,2520.4,2520.3,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748742095636,4.65294,2520.4,2519.9,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1748742095838,0.79316,2520.3,2520.1,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748742096346,4.87399027,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748742096739,0.79318,2520.2,2520.1,1.46555368]
["bitfinex-derivatives","ETHF0:USTF0",1748742096939,2.04248,2520.3,2520.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748742097644,0.79318,2520.2,2520.1,0.79914368]
["bitfinex-derivatives","ETHF0:USTF0",1748742098543,0.79318,2520.2,2520.1,0.79917368]
["bitfinex-derivatives","ETHF0:USTF0",1748742099749,0.79318,2520.2,2520.1,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742100245,3.8598,2520.4,2520.1,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742100446,0.79317,2520.3,2520.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748742100646,2.09327,2520.3,2520.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748742100848,1.3001,2520.3,2520.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748742101143,2.09325,2520.3,2520.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748742101445,1.3001,2520.3,2520.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748742101646,3.8598,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748742101849,4.65292,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748742102050,3.8598,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748742102247,4.65292,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748742102445,0.79318,2520.3,2520.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748742103637,2.14808,2520.3,2520.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748742103844,0.79318,2520.2,2520.1,2.69514368]
["bitfinex-derivatives","ETHF0:USTF0",1748742104148,0.79318,2520.2,2520.1,0.79914368]
["bitfinex-derivatives","ETHF0:USTF0",1748742104348,0.79318,2520.2,2520.1,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742104648,0.79318,2520.2,2520.1,0.79917368]
["bitfinex-derivatives","ETHF0:USTF0",1748742104844,2.14807,2520.3,2520.1,0.79917368]
["bitfinex-derivatives","ETHF0:USTF0",1748742105245,0.79318,2520.2,2520.1,0.79917368]
["bitfinex-derivatives","ETHF0:USTF0",1748742107351,0.79318,2520.2,2520.1,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742107946,0.79318,2520.2,2520.1,0.79917368]
["bitfinex-derivatives","ETHF0:USTF0",1748742108157,0.79318,2520.2,2520.1,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742109753,0.79318,2520.2,2520.1,0.79917368]
["bitfinex-derivatives","ETHF0:USTF0",1748742111653,4.65295,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748742112152,0.79315,2520.3,2520.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748742112453,0.79318,2520.2,2520.1,0.79914368]
["bitfinex-derivatives","ETHF0:USTF0",1748742112950,0.79318,2520.2,2520.1,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742115352,0.79328,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742115548,0.79334,2519.7,2519.6,3.16371585]
["bitfinex-derivatives","ETHF0:USTF0",1748742115851,0.79344,2519.4,2519.3,2.08394]
["bitfinex-derivatives","ETHF0:USTF0",1748742116447,0.79344,2519.4,2519.3,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742116644,0.79343,2519.5,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748742117357,4.5157,2519.6,2519.2,5.09461585]
["bitfinex-derivatives","ETHF0:USTF0",1748742117556,1.46176,2519.4,2519.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748742118146,0.6683,2519.4,2519.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748742118552,0.6683,2519.4,2519.3,2.03726]
["bitfinex-derivatives","ETHF0:USTF0",1748742118752,0.79347,2519.3,2519.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748742118958,1.46175,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748742119956,0.79347,2519.3,2519.2,2.67768]
["bitfinex-derivatives","ETHF0:USTF0",1748742120152,0.7935,2519.2,2519.1,3.87905368]
["bitfinex-derivatives","ETHF0:USTF0",1748742120461,1.46175,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748742120659,0.79347,2519.3,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748742120861,0.7935,2519.2,2519.1,5.93866368]
["bitfinex-derivatives","ETHF0:USTF0",1748742121062,0.7935,2519.2,2519.1,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742121957,2.0505,2519.2,2519.1,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742123467,7.0505,2519.2,2519.1,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742124265,7.0505,2519.2,2519.1,0.07835117]
["bitfinex-derivatives","ETHF0:USTF0",1748742125157,23.647,2519.2,2519.1,0.07835117]
["bitfinex-derivatives","ETHF0:USTF0",1748742125360,0.6683,2519.4,2519.1,0.07835117]
["bitfinex-derivatives","ETHF0:USTF0",1748742125664,1.46175,2519.4,2519.2,2.83348]
["bitfinex-derivatives","ETHF0:USTF0",1748742126061,1.46175,2519.4,2519.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748742126260,0.79347,2519.3,2519.2,2.83349]
["bitfinex-derivatives","ETHF0:USTF0",1748742126669,0.6683,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748742126967,1.46174,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748742127263,0.79347,2519.3,2519.2,2.83348]
["bitfinex-derivatives","ETHF0:USTF0",1748742127569,0.79347,2519.3,2519.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748742128269,0.79347,2519.3,2519.2,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1748742130270,0.6683,2519.4,2519.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748742130463,0.79347,2519.3,2519.2,2.83348]
["bitfinex-derivatives","ETHF0:USTF0",1748742131171,0.79347,2519.3,2519.2,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1748742131768,0.7935,2519.2,2519.1,0.87186117]
["bitfinex-derivatives","ETHF0:USTF0",1748742132268,0.7935,2519.2,2519.1,2.13006117]
["bitfinex-derivatives","ETHF0:USTF0",1748742132467,0.79349,2519.3,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748742132676,0.79349,2519.3,2519.2,2.05168]
["bitfinex-derivatives","ETHF0:USTF0",1748742132865,0.79349,2519.3,2519.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748742133067,4.00129,2519.3,2519.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748742137669,0.79349,2519.3,2519.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748742138070,0.79349,2519.3,2519.2,2.0517]
["bitfinex-derivatives","ETHF0:USTF0",1748742138873,0.79349,2519.3,2519.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748742140575,0.79349,2519.3,2519.2,1.33059749]
["bitfinex-derivatives","ETHF0:USTF0",1748742141072,0.79349,2519.3,2519.2,2.12409749]
["bitfinex-derivatives","ETHF0:USTF0",1748742141467,0.79349,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742141672,1.46459,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742142068,2.84199,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742142876,3.52129,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742144565,8.52129,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742145375,3.52129,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742146180,4.52960069,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742152983,26.11940069,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742154283,22.91160069,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742154478,26.11940069,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742166792,0.79359,2518.9,2518.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748742167087,8.00239,2518.9,2518.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748742167988,26.37939,2518.9,2518.8,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748742169088,1.98407,2518.8,2518.4,3.16371585]
["bitfinex-derivatives","ETHF0:USTF0",1748742169289,4.00152,2518.5,2518.4,3.16371585]
["bitfinex-derivatives","ETHF0:USTF0",1748742169490,8.00252,2518.5,2518.4,4.45681585]
["bitfinex-derivatives","ETHF0:USTF0",1748742171193,9.0082258,2518.5,2518.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748742172091,5.8004258,2518.5,2518.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748742173196,4.79472,2518.5,2518.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748742180106,0.79375,2518.4,2518.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1748742180311,1.48015,2518.4,2518.3,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1748742180511,1.48015,2518.4,2518.3,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1748742180700,2.67085,2518.4,2517.7,6.37151585]
["bitfinex-derivatives","ETHF0:USTF0",1748742180905,0.7939,2518.0,2517.8,3.46181]
["bitfinex-derivatives","ETHF0:USTF0",1748742181106,0.7939,2518.0,2517.9,2.16681]
["bitfinex-derivatives","ETHF0:USTF0",1748742181711,0.79387,2518.1,2518.0,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748742181911,0.79387,2518.1,2518.0,2.12688]
["bitfinex-derivatives","ETHF0:USTF0",1748742182105,3.2078,2518.2,2518.0,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1748742182306,3.2078,2518.2,2518.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748742182307,4.00161,2518.2,2518.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748742184019,0.79391,2517.9,2517.8,2.08894]
["bitfinex-derivatives","ETHF0:USTF0",1748742184211,0.7939,2518.0,2517.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748742184407,3.2078,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748742184612,8.00249,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748742184813,0.79374,2518.5,2518.2,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748742185118,0.79375,2518.4,2518.3,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1748742188515,3.2078,2518.6,2518.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742188815,0.79381,2518.2,2518.1,2.05189749]
["bitfinex-derivatives","ETHF0:USTF0",1748742189016,0.79381,2518.2,2518.1,2.84574749]
["bitfinex-derivatives","ETHF0:USTF0",1748742190419,23.0431,2518.5,2518.1,2.84572749]
["bitfinex-derivatives","ETHF0:USTF0",1748742190618,0.79378,2518.3,2518.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748742190818,0.79378,2518.3,2518.2,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1748742191305,0.79378,2518.3,2518.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748742192717,0.79376,2518.4,2518.3,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748742192918,0.79378,2518.3,2518.2,2.08619]
["bitfinex-derivatives","ETHF0:USTF0",1748742194022,0.79378,2518.3,2518.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748742196711,0.78723907,2518.3,2518.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748742198224,0.79378,2518.3,2518.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748742200326,0.79378,2518.3,2518.2,1.36479749]
["bitfinex-derivatives","ETHF0:USTF0",1748742203739,7.2038,2518.6,2518.3,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748742204031,0.79375,2518.5,2518.4,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748742204232,0.79375,2518.5,2518.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748742205326,0.79372,2518.5,2518.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748742206129,3.2078,2518.6,2518.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748742206327,3.2078,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748742206526,4.00152,2518.6,2518.4,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1748742206727,0.79372,2518.5,2518.4,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1748742206928,4.0015,2518.6,2518.4,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1748742207129,3.2078,2518.9,2518.5,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1748742207334,2.36668958,2519.0,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748742207633,3.16025958,2519.0,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748742207834,3.16025958,2519.0,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748742208033,2.36668958,2519.0,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748742208231,0.00595368,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748742208730,0.00595368,2519.1,2519.0,5.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748742209027,0.79346,2519.4,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748742209231,5.57448958,2519.5,2519.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748742209424,2.36668958,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742209830,2.36668958,2519.5,2519.4,5.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742211437,0.00595368,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748742211632,0.00595368,2519.7,2519.6,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1748742211833,0.00595368,2519.7,2519.6,9.00117]
["bitfinex-derivatives","ETHF0:USTF0",1748742213333,0.00595368,2519.7,2519.6,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1748742214941,0.00595368,2519.7,2519.2,3.17938669]
["bitfinex-derivatives","ETHF0:USTF0",1748742215238,4.00126,2519.4,2519.2,0.79944368]
["bitfinex-derivatives","ETHF0:USTF0",1748742216037,0.79347,2519.3,2519.2,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742216240,2.03897,2519.3,2519.2,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742216840,4.00126,2519.4,2519.2,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742217038,0.79347,2519.3,2519.2,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742217341,3.2078,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748742217543,3.2078,2519.4,2519.2,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742217544,0.79347,2519.3,2519.2,0.79944368]
["bitfinex-derivatives","ETHF0:USTF0",1748742217748,3.2078,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748742218544,7.98921,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742218746,7.1958,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742219835,7.98921,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742220033,7.98921,2519.5,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748742220244,7.98921,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742221940,7.1958,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742222946,3.988,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742223850,4.78141,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742224051,3.988,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748742224646,3.34400368,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748742224849,1.87775368,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748742225145,1.87775368,2519.7,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748742225349,0.79339,2519.6,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748742226554,1.42561368,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748742226853,0.00595368,2519.7,2519.6,0.86576749]
["bitfinex-derivatives","ETHF0:USTF0",1748742228951,0.79929368,2519.7,2519.6,0.86576749]
["bitfinex-derivatives","ETHF0:USTF0",1748742229158,0.00595368,2519.7,2519.6,0.86576749]
["bitfinex-derivatives","ETHF0:USTF0",1748742230153,0.79929368,2519.7,2519.6,0.86576749]
["bitfinex-derivatives","ETHF0:USTF0",1748742230654,0.00595368,2519.7,2519.6,0.86576749]
["bitfinex-derivatives","ETHF0:USTF0",1748742231250,0.00595368,2519.7,2519.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742231445,1.44939368,2519.7,2519.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742231650,2.74649368,2519.7,2519.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742233658,2.74649368,2519.7,2519.6,0.86576749]
["bitfinex-derivatives","ETHF0:USTF0",1748742234462,2.74649368,2519.7,2519.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742239061,7.74649368,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742239966,8.73854678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742243570,11.94634678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742246365,30.29634678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742247969,27.08854678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742248272,30.29634678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742250179,11.94634678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742250376,30.29634678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742250675,11.94634678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742250867,30.29634678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742251291,25.29634678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742252573,25.29534678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742252775,5.64924678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742252969,23.34814678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742253479,4.99914678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742253974,4.99914678,2519.7,2519.6,2.03350001]
["bitfinex-derivatives","ETHF0:USTF0",1748742254175,23.34814678,2519.7,2519.6,2.03350001]
["bitfinex-derivatives","ETHF0:USTF0",1748742255377,4.99914678,2519.7,2519.6,2.03350001]
["bitfinex-derivatives","ETHF0:USTF0",1748742255565,23.34714678,2519.7,2519.6,2.03350001]
["bitfinex-derivatives","ETHF0:USTF0",1748742258282,23.34714678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742258582,24.62724678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742261383,23.34714678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742264486,4.99914678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742264676,23.34414678,2519.7,2519.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748742265185,0.79341,2519.5,2519.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748742267995,1.7854631,2519.5,2519.4,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748742272287,1.7854631,2519.5,2519.2,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742272288,0.79347,2519.3,2519.2,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742272500,7.98427,2519.3,2519.2,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742272998,8.60497,2519.3,2519.2,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742273400,9.5970231,2519.3,2519.2,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742273903,14.5970231,2519.3,2519.2,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742274297,0.79363,2518.8,2518.7,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1748742274599,0.79366,2518.7,2518.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748742274790,1.41436,2518.7,2518.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748742275406,1.41436,2518.7,2518.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748742277699,0.79366,2518.7,2518.6,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748742279804,0.79369,2518.6,2518.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748742280801,0.79375,2518.4,2518.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748742280997,7.97955,2518.4,2518.3,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748742281810,0.79385,2518.1,2518.0,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748742282104,4.00165,2518.1,2518.0,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748742282809,0.79385,2518.1,2518.0,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748742283400,0.99235,2518.1,2518.0,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748742287415,5.39094,2518.1,2517.4,5.55350777]
["bitfinex-derivatives","ETHF0:USTF0",1748742287613,0.79403,2517.6,2517.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748742287807,0.794,2517.6,2517.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748742288010,0.794,2517.6,2517.5,2.07124]
["bitfinex-derivatives","ETHF0:USTF0",1748742288207,0.794,2517.6,2517.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748742289521,0.794,2517.6,2517.5,1.34959749]
["bitfinex-derivatives","ETHF0:USTF0",1748742290017,0.794,2517.6,2517.5,2.14360749]
["bitfinex-derivatives","ETHF0:USTF0",1748742290511,0.794,2517.6,2517.5,1.34959749]
["bitfinex-derivatives","ETHF0:USTF0",1748742290813,4.773,2517.6,2517.5,1.34959749]
["bitfinex-derivatives","ETHF0:USTF0",1748742292807,3.979,2517.6,2517.5,2.14363749]
["bitfinex-derivatives","ETHF0:USTF0",1748742293209,3.2078,2517.8,2517.5,1.34959749]
["bitfinex-derivatives","ETHF0:USTF0",1748742293418,3.2078,2517.8,2517.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748742293916,4.00174,2517.8,2517.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748742294106,0.79398,2517.7,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748742294309,0.794,2517.7,2517.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748742295325,3.98,2517.9,2517.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748742295615,4.77391,2517.9,2517.8,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1748742296520,0.79397,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742297218,0.99247,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742297423,0.794,2517.6,2517.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742297819,0.794,2517.6,2517.5,1.96789749]
["bitfinex-derivatives","ETHF0:USTF0",1748742298118,0.794,2517.6,2517.5,2.76193749]
["bitfinex-derivatives","ETHF0:USTF0",1748742298321,0.1985,2517.7,2517.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748742299221,0.1985,2517.7,2517.6,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1748742300129,0.99247,2517.7,2517.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748742300424,0.99247,2517.7,2517.5,2.76190749]
["bitfinex-derivatives","ETHF0:USTF0",1748742300425,0.794,2517.6,2517.5,2.76190749]
["bitfinex-derivatives","ETHF0:USTF0",1748742300722,0.1985,2517.7,2517.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748742300723,0.99249,2517.7,2517.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748742301022,0.99247,2517.7,2517.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748742301824,0.99247,2517.7,2517.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748742302120,0.99247,2517.7,2517.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748742304821,0.99247,2517.7,2517.6,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1748742305025,0.1985,2517.7,2517.6,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748742305716,0.1985,2517.7,2517.6,5.38569749]
["bitfinex-derivatives","ETHF0:USTF0",1748742306522,0.79389,2518.0,2517.6,10.38569749]
["bitfinex-derivatives","ETHF0:USTF0",1748742306826,3.98,2518.2,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748742307125,4.77381,2518.2,2518.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748742308420,3.98,2518.2,2518.1,2.15875]
["bitfinex-derivatives","ETHF0:USTF0",1748742308927,0.00595368,2518.3,2518.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748742309115,0.00595368,2518.3,2518.2,2.84101]
["bitfinex-derivatives","ETHF0:USTF0",1748742310819,0.79973368,2518.3,2518.2,2.0472]
["bitfinex-derivatives","ETHF0:USTF0",1748742311326,0.79973368,2518.3,2518.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748742312826,0.00595368,2518.3,2518.2,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1748742313029,0.79973368,2518.3,2518.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748742313430,0.00595368,2518.3,2518.2,2.15871]
["bitfinex-derivatives","ETHF0:USTF0",1748742315526,0.00595368,2518.3,2518.2,10.36651]
["bitfinex-derivatives","ETHF0:USTF0",1748742315833,3.2078,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748742316428,3.16023958,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748742316623,3.16023958,2519.1,2518.9,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748742316817,3.16023958,2519.1,2518.9,2.67368]
["bitfinex-derivatives","ETHF0:USTF0",1748742317426,2.36668958,2519.1,2518.9,2.67368]
["bitfinex-derivatives","ETHF0:USTF0",1748742317728,3.976,2519.2,2518.9,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748742317924,3.976,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748742318125,4.7695,2519.2,2519.0,1.45574]
["bitfinex-derivatives","ETHF0:USTF0",1748742318326,3.976,2519.2,2519.1,2.05193]
["bitfinex-derivatives","ETHF0:USTF0",1748742318526,0.00595368,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748742321636,0.79942368,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748742321837,0.00595368,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748742322829,0.00595368,2519.3,2519.1,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1748742323031,0.79359,2518.9,2518.8,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742323937,0.673,2519.0,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748742324237,0.6507,2519.1,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748742324934,0.6507,2519.1,2519.0,2.16175749]
["bitfinex-derivatives","ETHF0:USTF0",1748742325338,3.97995368,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748742325538,0.00595368,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748742332342,0.00595368,2519.3,2519.2,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1748742335444,3.21375368,2519.3,2518.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748742335641,0.79355,2519.1,2519.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748742336247,2.16435,2519.1,2519.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748742336945,1.3708,2519.1,2519.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748742337444,2.16433,2519.1,2519.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748742338049,1.3708,2519.1,2519.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748742338449,1.3747,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748742340146,0.6873,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748742344158,1.4808,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748742344654,2.7706,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748742344852,3.21375368,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748742345052,0.00595368,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748742345251,0.00595368,2519.3,2519.2,0.86589749]
["bitfinex-derivatives","ETHF0:USTF0",1748742345652,0.00595368,2519.3,2519.2,2.15019749]
["bitfinex-derivatives","ETHF0:USTF0",1748742346252,0.00595368,2519.3,2519.2,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1748742347055,0.00595368,2519.3,2519.2,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748742347355,0.6686,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748742347657,5.94214,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748742348761,5.1488,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748742349263,5.1488,2519.7,2519.6,0.86576749]
["bitfinex-derivatives","ETHF0:USTF0",1748742349660,5.94214,2519.7,2519.6,0.86576749]
["bitfinex-derivatives","ETHF0:USTF0",1748742350163,2.73434,2519.7,2519.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742350462,0.79341,2519.5,2519.4,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748742351059,2.1165,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748742352361,0.79342,2519.5,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748742352559,2.11649,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748742353562,1.3231,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748742353763,2.11647,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748742354756,1.3231,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748742355864,2.11647,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748742356461,1.3231,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748742356958,3.8764,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748742357960,0.6686,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748742359060,1.46194,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748742359263,2.76204,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748742359963,1.9687,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748742361167,0.79339,2519.6,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748742361665,2.07269,2519.6,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748742361864,0.79341,2519.5,2519.4,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1748742362164,2.07269,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748742362361,4.4871,2519.6,2519.2,3.17343301]
["bitfinex-derivatives","ETHF0:USTF0",1748742362562,4.00127,2519.3,2519.2,3.17343301]
["bitfinex-derivatives","ETHF0:USTF0",1748742362961,9.00127,2519.3,2519.2,3.17343301]
["bitfinex-derivatives","ETHF0:USTF0",1748742363163,9.00127,2519.3,2518.9,3.96679127]
["bitfinex-derivatives","ETHF0:USTF0",1748742363164,0.7935,2519.2,2519.1,3.17343301]
["bitfinex-derivatives","ETHF0:USTF0",1748742363459,2.0728,2519.2,2519.1,3.17343301]
["bitfinex-derivatives","ETHF0:USTF0",1748742363661,7.0728,2519.2,2519.1,3.17343301]
["bitfinex-derivatives","ETHF0:USTF0",1748742364258,0.6542,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748742364459,3.862,2519.3,2519.2,0.86589749]
["bitfinex-derivatives","ETHF0:USTF0",1748742365165,4.65547,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742365463,5.94287,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742365762,3.862,2519.3,2519.2,0.86589749]
["bitfinex-derivatives","ETHF0:USTF0",1748742365967,3.2078,2519.3,2519.2,0.86589749]
["bitfinex-derivatives","ETHF0:USTF0",1748742366659,1.3405,2519.8,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748742366961,4.5483,2519.8,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748742368867,0.79334,2519.7,2519.3,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748742369066,2.08174,2519.7,2519.3,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1748742369568,2.08174,2519.7,2519.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748742369769,2.08174,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748742370261,1.2884,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748742370469,4.5483,2519.8,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748742371060,0.79337,2519.6,2519.5,2.69759]
["bitfinex-derivatives","ETHF0:USTF0",1748742371660,0.79336,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748742372969,4.5483,2519.8,2519.5,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1748742373268,4.5483,2519.8,2519.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748742373460,3.2078,2519.8,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748742373660,4.00111,2519.8,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748742374063,0.79341,2519.5,2519.2,7.2128305]
["bitfinex-derivatives","ETHF0:USTF0",1748742374273,0.7934,2519.6,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748742374464,0.7934,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748742374768,1.4237,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748742375068,1.4237,2519.6,2519.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748742375257,1.4237,2519.6,2519.4,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748742375464,1.4237,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748742376769,0.6303,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748742378971,1.42367,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748742380772,0.79341,2519.5,2519.4,2.10162]
["bitfinex-derivatives","ETHF0:USTF0",1748742380974,1.42369,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748742381668,1.42369,2519.6,2519.5,0.86580749]
["bitfinex-derivatives","ETHF0:USTF0",1748742385470,7.96813,2519.8,2519.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742385675,7.1748,2519.8,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748742386376,7.96813,2519.8,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748742386675,7.96811,2519.8,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748742387376,7.1748,2519.8,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748742387569,7.96811,2519.8,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748742388474,7.96811,2519.8,2519.7,1.41894]
["bitfinex-derivatives","ETHF0:USTF0",1748742389577,7.96811,2519.8,2519.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748742389974,7.96811,2519.8,2519.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1748742390473,7.96811,2519.8,2519.7,2.67044]
["bitfinex-derivatives","ETHF0:USTF0",1748742390677,7.1748,2519.8,2519.7,2.67044]
["bitfinex-derivatives","ETHF0:USTF0",1748742391580,7.96811,2519.8,2519.7,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1748742391780,7.1748,2519.8,2519.7,2.67044]
["bitfinex-derivatives","ETHF0:USTF0",1748742392378,0.00595368,2519.9,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748742392580,0.00595368,2519.9,2519.8,2.05051]
["bitfinex-derivatives","ETHF0:USTF0",1748742392782,0.00595368,2519.9,2519.8,5.25831]
["bitfinex-derivatives","ETHF0:USTF0",1748742393282,2.36668958,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748742393680,0.79303,2520.7,2520.1,7.7474]
["bitfinex-derivatives","ETHF0:USTF0",1748742393881,0.79303,2520.7,2520.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748742394082,0.79303,2520.7,2520.6,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1748742395286,0.79303,2520.7,2520.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748742400179,4.67732,2520.8,2520.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748742400489,0.79303,2520.7,2520.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748742400785,0.79303,2520.7,2520.6,2.05026]
["bitfinex-derivatives","ETHF0:USTF0",1748742400986,0.79303,2520.7,2520.6,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748742401678,0.79309,2520.5,2520.4,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742401884,7.96289,2520.5,2520.4,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742402084,12.96289,2520.5,2520.4,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742402383,14.24329,2520.5,2520.4,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742403583,9.24329,2520.5,2520.4,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742404586,5.28129,2520.5,2520.4,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742405487,4.00089,2520.5,2520.4,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742405683,3.2078,2520.5,2520.4,2.14397368]
["bitfinex-derivatives","ETHF0:USTF0",1748742406687,4.00089,2520.5,2520.4,2.14397368]
["bitfinex-derivatives","ETHF0:USTF0",1748742406891,4.00089,2520.5,2520.4,1.35085368]
["bitfinex-derivatives","ETHF0:USTF0",1748742407281,4.00089,2520.5,2520.4,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742407483,7.96289,2520.5,2520.4,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742409587,8.15778163,2520.5,2520.4,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742409887,7.96289,2520.5,2520.4,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742412591,0.79327,2520.0,2519.8,4.67709]
["bitfinex-derivatives","ETHF0:USTF0",1748742412792,0.79328,2519.9,2519.8,4.67709]
["bitfinex-derivatives","ETHF0:USTF0",1748742413291,3.2078,2520.2,2519.8,4.67709]
["bitfinex-derivatives","ETHF0:USTF0",1748742413497,4.555,2520.2,2519.8,4.67709]
["bitfinex-derivatives","ETHF0:USTF0",1748742413693,3.2078,2520.2,2519.8,3.8838]
["bitfinex-derivatives","ETHF0:USTF0",1748742413887,4.001,2520.2,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748742414694,3.2078,2520.2,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748742414990,0.79322,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748742415196,0.79319,2520.2,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748742415395,0.79318,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748742415587,0.79319,2520.2,2520.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748742416498,0.79322,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748742417594,0.7932,2520.2,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748742417790,0.79322,2520.1,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748742419690,0.7932,2520.2,2520.1,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748742420194,0.7932,2520.2,2519.9,2.37362297]
["bitfinex-derivatives","ETHF0:USTF0",1748742420195,0.79317,2520.3,2520.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748742420695,1.46564,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748742421991,7.1698,2520.5,2520.0,4.35672297]
["bitfinex-derivatives","ETHF0:USTF0",1748742422186,4.75509,2520.5,2520.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742422396,4.75509,2520.5,2520.4,0.74209749]
["bitfinex-derivatives","ETHF0:USTF0",1748742423294,4.75509,2520.5,2520.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748742423598,7.96289,2520.5,2520.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748742424395,8.94246867,2520.5,2520.4,0.74209749]
["bitfinex-derivatives","ETHF0:USTF0",1748742424591,8.94246867,2520.5,2520.4,1.53521749]
["bitfinex-derivatives","ETHF0:USTF0",1748742425087,8.94246867,2520.5,2520.4,0.74209749]
["bitfinex-derivatives","ETHF0:USTF0",1748742425295,8.94246867,2520.5,2520.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748742425699,8.14937867,2520.5,2520.4,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748742425895,9.13748431,2520.5,2520.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748742426092,8.94246867,2520.5,2520.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748742426396,8.94246867,2520.5,2520.4,0.74209749]
["bitfinex-derivatives","ETHF0:USTF0",1748742426700,7.3647714,2520.5,2520.4,1.53521749]
["bitfinex-derivatives","ETHF0:USTF0",1748742427001,7.1698,2520.5,2520.4,1.53521749]
["bitfinex-derivatives","ETHF0:USTF0",1748742427200,7.96289,2520.5,2520.4,0.74209749]
["bitfinex-derivatives","ETHF0:USTF0",1748742427690,7.96289,2520.5,2520.4,1.53521749]
["bitfinex-derivatives","ETHF0:USTF0",1748742427896,7.96289,2520.5,2520.4,0.74209749]
["bitfinex-derivatives","ETHF0:USTF0",1748742428296,7.96289,2520.5,2520.4,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748742428795,7.96289,2520.5,2520.4,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748742429799,7.1698,2520.5,2520.4,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748742430000,3.2078,2520.5,2520.4,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748742430600,4.00089,2520.5,2520.4,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748742430999,3.2078,2520.5,2520.4,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1748742431401,3.2078,2520.5,2520.4,1.53521749]
["bitfinex-derivatives","ETHF0:USTF0",1748742431903,0.79307,2520.6,2520.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748742432109,0.79307,2520.6,2520.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748742432400,0.79305,2520.7,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748742432598,0.79306,2520.6,2520.5,2.08337]
["bitfinex-derivatives","ETHF0:USTF0",1748742433101,0.79305,2520.7,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748742433695,1.77435242,2520.7,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748742434102,0.79306,2520.6,2520.5,2.08337]
["bitfinex-derivatives","ETHF0:USTF0",1748742435204,0.98130242,2520.7,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748742435405,0.98130242,2520.7,2520.6,2.16316]
["bitfinex-derivatives","ETHF0:USTF0",1748742436105,1.77433242,2520.7,2520.6,2.16316]
["bitfinex-derivatives","ETHF0:USTF0",1748742436500,3.2078,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748742436803,3.2078,2520.8,2520.7,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1748742437806,4.0008,2520.8,2520.7,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1748742438607,3.2078,2520.8,2520.7,2.16313]
["bitfinex-derivatives","ETHF0:USTF0",1748742438907,3.2078,2520.8,2520.6,2.37362297]
["bitfinex-derivatives","ETHF0:USTF0",1748742439108,4.5201,2520.8,2520.6,2.37362297]
["bitfinex-derivatives","ETHF0:USTF0",1748742439303,0.79303,2520.7,2520.6,2.37362297]
["bitfinex-derivatives","ETHF0:USTF0",1748742440104,0.79303,2520.7,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748742440512,0.79303,2520.7,2520.6,0.86545749]
["bitfinex-derivatives","ETHF0:USTF0",1748742441407,5.3131,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748742442315,3.2078,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748742442509,3.2078,2520.8,2520.7,0.86542749]
["bitfinex-derivatives","ETHF0:USTF0",1748742444414,3.2078,2520.8,2520.7,2.21212749]
["bitfinex-derivatives","ETHF0:USTF0",1748742446516,3.2078,2520.8,2520.7,2.13973]
["bitfinex-derivatives","ETHF0:USTF0",1748742449812,3.2078,2520.8,2520.7,2.76983]
["bitfinex-derivatives","ETHF0:USTF0",1748742451210,3.2078,2520.8,2520.7,5.14345297]
["bitfinex-derivatives","ETHF0:USTF0",1748742454123,0.00595368,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748742454322,0.00595368,2520.9,2520.8,2.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748742454521,0.6422,2521.2,2520.9,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1748742454824,0.6422,2521.2,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748742456730,4.75478368,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748742457027,0.62775368,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748742457932,0.62775368,2521.4,2521.3,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1748742461627,0.00595368,2521.4,2521.3,2.06364]
["bitfinex-derivatives","ETHF0:USTF0",1748742462726,0.00595368,2521.4,2521.3,4.43726297]
["bitfinex-derivatives","ETHF0:USTF0",1748742466741,0.79876368,2521.4,2521.3,2.37362297]
["bitfinex-derivatives","ETHF0:USTF0",1748742467434,0.00595368,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748742468437,0.79876368,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748742468632,0.00595368,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748742468840,0.79876368,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748742469037,0.00595368,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748742469237,0.00595368,2521.4,2521.3,2.08724]
["bitfinex-derivatives","ETHF0:USTF0",1748742480444,0.00595368,2521.4,2521.3,4.46086297]
["bitfinex-derivatives","ETHF0:USTF0",1748742481243,0.79876368,2521.4,2521.3,3.16646297]
["bitfinex-derivatives","ETHF0:USTF0",1748742482645,0.00595368,2521.4,2521.3,3.16646297]
["bitfinex-derivatives","ETHF0:USTF0",1748742482847,0.79876368,2521.4,2521.3,3.16646297]
["bitfinex-derivatives","ETHF0:USTF0",1748742483444,0.00595368,2521.4,2521.3,3.16646297]
["bitfinex-derivatives","ETHF0:USTF0",1748742484651,2.16456368,2521.4,2521.3,3.16646297]
["bitfinex-derivatives","ETHF0:USTF0",1748742485351,2.16456368,2521.4,2521.3,2.37362297]
["bitfinex-derivatives","ETHF0:USTF0",1748742485653,2.16456368,2521.4,2521.3,3.16646297]
["bitfinex-derivatives","ETHF0:USTF0",1748742486042,0.79284,2521.3,2521.2,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748742486241,1.37175368,2521.4,2521.1,3.17938669]
["bitfinex-derivatives","ETHF0:USTF0",1748742486446,0.6397,2521.2,2521.1,3.97228669]
["bitfinex-derivatives","ETHF0:USTF0",1748742486954,0.6397,2521.2,2521.1,5.26248669]
["bitfinex-derivatives","ETHF0:USTF0",1748742487350,0.6397,2521.2,2521.1,2.08905368]
["bitfinex-derivatives","ETHF0:USTF0",1748742489047,1.43257,2521.2,2521.1,0.79885368]
["bitfinex-derivatives","ETHF0:USTF0",1748742489456,0.6397,2521.2,2521.1,0.79885368]
["bitfinex-derivatives","ETHF0:USTF0",1748742489753,1.43257,2521.2,2521.1,3.97228669]
["bitfinex-derivatives","ETHF0:USTF0",1748742490054,0.6397,2521.2,2521.1,3.97228669]
["bitfinex-derivatives","ETHF0:USTF0",1748742490246,1.43257,2521.2,2521.1,3.97228669]
["bitfinex-derivatives","ETHF0:USTF0",1748742490446,0.6397,2521.2,2521.1,3.97228669]
["bitfinex-derivatives","ETHF0:USTF0",1748742491455,1.43257,2521.2,2521.1,3.97228669]
["bitfinex-derivatives","ETHF0:USTF0",1748742491852,1.43257,2521.2,2521.1,3.17938669]
["bitfinex-derivatives","ETHF0:USTF0",1748742491853,6.43257,2521.2,2521.1,3.17938669]
["bitfinex-derivatives","ETHF0:USTF0",1748742492059,10.92357,2521.2,2521.1,3.17938669]
["bitfinex-derivatives","ETHF0:USTF0",1748742492354,10.92357,2521.2,2521.1,2.15504665]
["bitfinex-derivatives","ETHF0:USTF0",1748742492552,10.92357,2521.2,2521.1,1.12144665]
["bitfinex-derivatives","ETHF0:USTF0",1748742494458,0.79294,2521.0,2520.9,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742497264,5.79294,2521.0,2520.9,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742498353,5.98794037,2521.0,2520.9,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742498658,23.01094,2521.0,2520.9,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742498856,24.00045345,2521.0,2520.9,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742499251,24.19545559,2521.0,2520.9,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742499460,24.00045345,2521.0,2520.9,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742500262,29.00045345,2521.0,2520.9,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742500460,28.01094,2521.0,2520.9,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742503260,0.79294,2521.0,2520.9,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742503460,23.01094,2521.0,2520.9,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742509059,28.01094,2521.0,2520.9,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742509366,28.01094,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742510064,28.01731775,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742511053,29.00567671,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742513260,29.20065378,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742513461,29.00567671,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742513663,5.92764841,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742513959,5.73267671,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742514470,0.99473671,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742514670,5.73267671,2521.0,2520.9,1.35970368]
["bitfinex-derivatives","ETHF0:USTF0",1748742514967,4.74431775,2521.0,2520.9,2.15267368]
["bitfinex-derivatives","ETHF0:USTF0",1748742515268,4.74431775,2521.0,2520.9,1.35970368]
["bitfinex-derivatives","ETHF0:USTF0",1748742515966,0.79931775,2521.0,2520.9,1.35970368]
["bitfinex-derivatives","ETHF0:USTF0",1748742516356,1.43081775,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742516559,2.74391775,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742519067,3.73384856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742521070,3.92867533,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742521267,3.73384856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742521572,6.94164856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742522268,5.62854856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742523071,5.82342002,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742523367,6.93884856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742527165,23.89854856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742528571,5.62854856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742528774,23.26604856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742529975,24.61734856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742531377,23.26604856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742531973,23.46091022,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742532275,23.26604856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742533270,23.46090589,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742533476,23.26604856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742534169,4.99704856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742535270,4.99704856,2521.0,2520.9,1.96530368]
["bitfinex-derivatives","ETHF0:USTF0",1748742536881,4.99704856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742537071,6.35634856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742539472,6.55121053,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742539672,6.35634856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742539875,6.55121186,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742540079,6.35634856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742540568,4.99704856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742542981,6.30034856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742543786,6.49864856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742544787,27.40134856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742545883,28.66764856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742547182,27.40134856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742547887,27.59629273,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742548382,27.40134856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742549085,27.59636804,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742549285,27.59637344,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742549484,27.40134856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742549688,27.59637346,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742550185,27.59637411,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742550386,27.59637636,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742550577,27.40134856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742551079,27.40134856,2521.0,2520.9,0.07240117]
["bitfinex-derivatives","ETHF0:USTF0",1748742551987,27.40034856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742552184,9.13534856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742552487,27.40034856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742554389,27.59536762,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742554590,27.40034856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742554990,28.65834856,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742555688,31.22006947,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742555882,31.02503814,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742556293,11.50203814,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742556589,29.76603814,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742557179,11.50203814,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742557383,29.96108184,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742557586,29.76603814,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742557787,11.50203814,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742557981,11.50203814,2521.0,2520.9,1.24760368]
["bitfinex-derivatives","ETHF0:USTF0",1748742557982,5.19534856,2521.0,2520.9,1.24760368]
["bitfinex-derivatives","ETHF0:USTF0",1748742558190,9.13034856,2521.0,2520.9,1.24760368]
["bitfinex-derivatives","ETHF0:USTF0",1748742562489,5.19534856,2521.0,2520.9,1.24760368]
["bitfinex-derivatives","ETHF0:USTF0",1748742562691,9.13034856,2521.0,2520.9,1.24760368]
["bitfinex-derivatives","ETHF0:USTF0",1748742564587,9.32545792,2521.0,2520.9,1.24760368]
["bitfinex-derivatives","ETHF0:USTF0",1748742564788,9.13034856,2521.0,2520.9,1.24760368]
["bitfinex-derivatives","ETHF0:USTF0",1748742564990,9.32545744,2521.0,2520.9,1.24760368]
["bitfinex-derivatives","ETHF0:USTF0",1748742565286,9.13034856,2521.0,2520.9,1.24760368]
["bitfinex-derivatives","ETHF0:USTF0",1748742566286,5.92254856,2521.0,2520.9,1.24760368]
["bitfinex-derivatives","ETHF0:USTF0",1748742574700,6.11728804,2521.0,2520.9,1.24760368]
["bitfinex-derivatives","ETHF0:USTF0",1748742574995,5.32434804,2521.0,2520.9,1.24760368]
["bitfinex-derivatives","ETHF0:USTF0",1748742575197,1.19460856,2521.0,2520.9,2.04057368]
["bitfinex-derivatives","ETHF0:USTF0",1748742575405,1.19460856,2521.0,2520.9,7.04057368]
["bitfinex-derivatives","ETHF0:USTF0",1748742576703,0.20467775,2521.0,2520.9,7.04057368]
["bitfinex-derivatives","ETHF0:USTF0",1748742582404,0.20467775,2521.0,2520.9,2.04057368]
["bitfinex-derivatives","ETHF0:USTF0",1748742582704,0.20467775,2521.0,2520.9,7.04057368]
["bitfinex-derivatives","ETHF0:USTF0",1748742585210,0.20467775,2521.0,2520.9,2.04057368]
["bitfinex-derivatives","ETHF0:USTF0",1748742586508,0.20467775,2521.0,2520.9,7.04057368]
["bitfinex-derivatives","ETHF0:USTF0",1748742590409,0.20467775,2521.0,2520.9,2.04057368]
["bitfinex-derivatives","ETHF0:USTF0",1748742595313,0.1983,2521.0,2520.9,2.04057368]
["bitfinex-derivatives","ETHF0:USTF0",1748742595812,0.1983,2521.0,2520.9,0.79297368]
["bitfinex-derivatives","ETHF0:USTF0",1748742596412,0.99124,2521.0,2520.9,0.79297368]
["bitfinex-derivatives","ETHF0:USTF0",1748742596803,2.32254,2521.0,2520.9,0.79297368]
["bitfinex-derivatives","ETHF0:USTF0",1748742597211,2.32254,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742597412,5.53034,2521.0,2520.9,0.79297368]
["bitfinex-derivatives","ETHF0:USTF0",1748742597613,2.39493749,2521.0,2520.9,0.79297368]
["bitfinex-derivatives","ETHF0:USTF0",1748742597815,2.40131524,2521.0,2520.9,0.79297368]
["bitfinex-derivatives","ETHF0:USTF0",1748742598510,2.32891775,2521.0,2520.9,0.79297368]
["bitfinex-derivatives","ETHF0:USTF0",1748742601013,2.32891775,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742604920,5.53671775,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742606930,6.53697841,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742615137,5.20567841,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742615332,5.20567841,2521.0,2520.9,1.33880368]
["bitfinex-derivatives","ETHF0:USTF0",1748742615628,4.20541775,2521.0,2520.9,1.33880368]
["bitfinex-derivatives","ETHF0:USTF0",1748742617231,0.99761775,2521.0,2520.9,1.33880368]
["bitfinex-derivatives","ETHF0:USTF0",1748742623545,0.99761775,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742624045,2.24211775,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742624545,3.24223115,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742626649,20.24473115,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742627148,1.99773115,2521.0,2520.9,1.29280368]
["bitfinex-derivatives","ETHF0:USTF0",1748742627543,1.20479115,2521.0,2520.9,1.29280368]
["bitfinex-derivatives","ETHF0:USTF0",1748742628441,1.99773115,2521.0,2520.9,1.29280368]
["bitfinex-derivatives","ETHF0:USTF0",1748742628643,1.20479115,2521.0,2520.9,2.08577368]
["bitfinex-derivatives","ETHF0:USTF0",1748742628842,1.20479115,2521.0,2520.9,2.70767368]
["bitfinex-derivatives","ETHF0:USTF0",1748742629351,1.20479115,2521.0,2520.9,7.70767368]
["bitfinex-derivatives","ETHF0:USTF0",1748742631842,0.20467775,2521.0,2520.9,7.70767368]
["bitfinex-derivatives","ETHF0:USTF0",1748742632039,0.20467775,2521.0,2520.9,2.70767368]
["bitfinex-derivatives","ETHF0:USTF0",1748742647055,0.99761775,2521.0,2520.9,2.08577368]
["bitfinex-derivatives","ETHF0:USTF0",1748742647356,0.20467775,2521.0,2520.9,2.08577368]
["bitfinex-derivatives","ETHF0:USTF0",1748742648059,0.99761775,2521.0,2520.9,1.29280368]
["bitfinex-derivatives","ETHF0:USTF0",1748742648355,0.99761775,2521.0,2520.9,0.79297368]
["bitfinex-derivatives","ETHF0:USTF0",1748742649256,2.36231775,2521.0,2520.9,0.79297368]
["bitfinex-derivatives","ETHF0:USTF0",1748742650563,1.56937775,2521.0,2520.9,0.79297368]
["bitfinex-derivatives","ETHF0:USTF0",1748742650758,0.20467775,2521.0,2520.9,0.79297368]
["bitfinex-derivatives","ETHF0:USTF0",1748742651156,0.20467775,2521.0,2520.9,2.03787368]
["bitfinex-derivatives","ETHF0:USTF0",1748742651558,0.99761775,2521.0,2520.9,2.03787368]
["bitfinex-derivatives","ETHF0:USTF0",1748742651760,0.20467775,2521.0,2520.9,2.03787368]
["bitfinex-derivatives","ETHF0:USTF0",1748742657068,0.20467775,2521.0,2520.9,7.03787368]
["bitfinex-derivatives","ETHF0:USTF0",1748742657463,0.20467775,2521.0,2520.9,2.03787368]
["bitfinex-derivatives","ETHF0:USTF0",1748742658073,0.20467775,2521.0,2520.9,5.19691839]
["bitfinex-derivatives","ETHF0:USTF0",1748742658973,0.99761775,2521.0,2520.9,5.19691839]
["bitfinex-derivatives","ETHF0:USTF0",1748742659176,0.20467775,2521.0,2520.9,5.19691839]
["bitfinex-derivatives","ETHF0:USTF0",1748742659375,0.99761775,2521.0,2520.9,5.19691839]
["bitfinex-derivatives","ETHF0:USTF0",1748742659870,0.99761775,2521.0,2520.9,2.03787368]
["bitfinex-derivatives","ETHF0:USTF0",1748742660176,0.99761775,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742660379,11.22561775,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742662871,12.22299239,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742670787,14.58330422,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742672491,12.21661464,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742673192,12.22299239,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742673888,30.46099239,2521.0,2520.9,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742677392,29.66805239,2521.0,2519.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748742677590,0.79328,2519.9,2519.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748742677897,4.71328,2519.9,2519.8,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748742678990,4.71328,2519.9,2519.8,2.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748742679595,0.00595368,2520.1,2519.8,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1748742679788,4.91166,2520.0,2519.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748742681094,0.99166,2520.0,2519.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748742681986,4.91166,2520.0,2519.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748742682193,0.99166,2520.0,2519.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748742682396,4.91166,2520.0,2519.9,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748742684793,4.1184,2520.0,2519.6,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742684994,4.00114,2519.7,2519.6,0.00595368]
["bitfinex-derivatives","ETHF0:USTF0",1748742690699,10.33284,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742691499,11.32707963,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742693402,11.52547963,2519.7,2519.6,3.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742695014,11.52547963,2519.7,2519.6,0.07240117]
["bitfinex-derivatives","ETHF0:USTF0",1748742697002,24.76647963,2519.7,2519.6,0.07240117]
["bitfinex-derivatives","ETHF0:USTF0",1748742697900,27.35777963,2519.7,2519.6,0.07240117]
["bitfinex-derivatives","ETHF0:USTF0",1748742700199,5.19377963,2519.7,2519.6,0.07240117]
["bitfinex-derivatives","ETHF0:USTF0",1748742701003,9.11577963,2519.7,2519.6,0.07240117]
["bitfinex-derivatives","ETHF0:USTF0",1748742701301,27.35777963,2519.7,2519.6,0.07240117]
["bitfinex-derivatives","ETHF0:USTF0",1748742703216,27.35677963,2519.7,2519.6,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742703408,28.70747963,2519.7,2519.6,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742709211,10.46647963,2519.7,2519.6,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742709411,28.70647963,2519.7,2519.6,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742709810,6.54447963,2519.7,2519.6,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742710010,28.70347963,2519.7,2519.6,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742713309,28.89872204,2519.7,2519.6,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742713511,28.70347963,2519.7,2519.6,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742715616,0.79344,2519.4,2519.3,0.47865117]
["bitfinex-derivatives","ETHF0:USTF0",1748742715810,4.00124,2519.4,2519.3,0.47865117]
["bitfinex-derivatives","ETHF0:USTF0",1748742716205,4.00124,2519.4,2519.3,1.10955117]
["bitfinex-derivatives","ETHF0:USTF0",1748742717706,4.99547963,2519.4,2519.3,1.10955117]
["bitfinex-derivatives","ETHF0:USTF0",1748742718412,5.19074653,2519.4,2519.3,1.10955117]
["bitfinex-derivatives","ETHF0:USTF0",1748742718714,5.19387963,2519.4,2519.3,0.47865117]
["bitfinex-derivatives","ETHF0:USTF0",1748742721616,5.3891717,2519.4,2519.3,0.47865117]
["bitfinex-derivatives","ETHF0:USTF0",1748742721817,5.19387963,2519.4,2519.3,0.47865117]
["bitfinex-derivatives","ETHF0:USTF0",1748742722517,5.19387963,2519.4,2519.3,1.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742722718,0.79369,2518.6,2518.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748742722910,4.71169,2518.6,2518.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748742724219,4.90716522,2518.6,2518.5,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748742724520,4.71169,2518.6,2518.5,0.70309749]
["bitfinex-derivatives","ETHF0:USTF0",1748742725021,5.70592963,2518.6,2518.5,0.70309749]
["bitfinex-derivatives","ETHF0:USTF0",1748742725321,5.90145166,2518.6,2518.5,0.70309749]
["bitfinex-derivatives","ETHF0:USTF0",1748742725624,5.70592963,2518.6,2518.5,0.70309749]
["bitfinex-derivatives","ETHF0:USTF0",1748742726116,5.90145051,2518.6,2518.5,0.70309749]
["bitfinex-derivatives","ETHF0:USTF0",1748742726418,5.70592963,2518.6,2518.5,0.70309749]
["bitfinex-derivatives","ETHF0:USTF0",1748742726615,8.91372963,2518.6,2518.5,0.70309749]
["bitfinex-derivatives","ETHF0:USTF0",1748742728422,9.10926186,2518.6,2518.5,0.70309749]
["bitfinex-derivatives","ETHF0:USTF0",1748742728722,8.91372963,2518.6,2518.5,0.70309749]
["bitfinex-derivatives","ETHF0:USTF0",1748742728918,9.10926258,2518.6,2518.5,0.70309749]
["bitfinex-derivatives","ETHF0:USTF0",1748742729111,8.91372963,2518.6,2518.5,0.70309749]
["bitfinex-derivatives","ETHF0:USTF0",1748742729311,9.10927423,2518.6,2518.5,0.70309749]
["bitfinex-derivatives","ETHF0:USTF0",1748742729521,8.91372963,2518.6,2518.5,0.70309749]
["bitfinex-derivatives","ETHF0:USTF0",1748742730623,4.20203963,2518.6,2518.5,5.70309749]
["bitfinex-derivatives","ETHF0:USTF0",1748742730821,4.99572963,2518.6,2518.5,5.70309749]
["bitfinex-derivatives","ETHF0:USTF0",1748742731722,4.00149,2518.6,2518.5,6.95419749]
["bitfinex-derivatives","ETHF0:USTF0",1748742735424,4.00149,2518.6,2518.5,1.95419749]
["bitfinex-derivatives","ETHF0:USTF0",1748742737523,4.1970554,2518.6,2518.5,1.95419749]
["bitfinex-derivatives","ETHF0:USTF0",1748742737727,4.00149,2518.6,2518.5,1.95419749]
["bitfinex-derivatives","ETHF0:USTF0",1748742742326,4.19999,2518.6,2518.5,1.95419749]
["bitfinex-derivatives","ETHF0:USTF0",1748742742520,4.19999,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742742726,5.56819,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742743234,6.56678563,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742746027,6.76244405,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742746234,6.56678563,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742747433,6.76242815,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742747625,6.56678563,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742748334,6.76243521,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742748529,6.56678563,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742749436,6.76248122,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742749639,6.56678563,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742750540,24.80278563,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742751732,21.59498563,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742751937,24.80278563,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742754236,24.99844285,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742754433,24.80278563,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742754940,24.80178563,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742756638,28.71678563,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742759842,28.71578563,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742761344,28.91145489,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742762039,29.10712291,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742762346,28.91145489,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742763344,28.91045489,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742764843,27.54225489,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742766341,27.73791185,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742766544,27.7379094,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742766840,27.54225489,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742767045,28.81725489,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742768541,29.01311384,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742768745,28.81725489,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742769949,29.01311149,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742770151,28.81725489,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742771650,29.0131076,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742771849,28.81725489,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742772251,29.01310705,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742772449,28.81725489,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742773456,29.01310377,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742773752,28.81725489,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742774147,29.01309942,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742774356,28.81725489,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742776856,29.01309987,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742777060,28.81725489,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742777458,29.01309931,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742777658,28.81725489,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742779968,29.01310566,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742780167,28.81725489,2518.6,2518.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742780769,28.81725489,2518.6,2518.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742780967,29.01310939,2518.6,2518.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742781165,28.81725489,2518.6,2518.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742787666,29.0130783,2518.6,2518.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742787863,28.81725489,2518.6,2518.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742788570,28.80725489,2518.6,2518.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742789465,31.18121197,2518.6,2518.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742789862,9.04321197,2518.6,2518.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742790064,31.18121197,2518.6,2518.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742793169,28.80725489,2518.6,2518.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742793662,29.00307287,2518.6,2518.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742793867,28.80725489,2518.6,2518.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742794557,28.80625489,2518.6,2518.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742795071,0.79416,2517.1,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742795367,23.01296,2517.1,2517.0,4.46679127]
["bitfinex-derivatives","ETHF0:USTF0",1748742795565,3.2078,2517.1,2517.0,9.46679127]
["bitfinex-derivatives","ETHF0:USTF0",1748742795769,22.2418,2517.1,2517.0,9.46679127]
["bitfinex-derivatives","ETHF0:USTF0",1748742795961,3.2078,2517.1,2517.0,10.26098127]
["bitfinex-derivatives","ETHF0:USTF0",1748742796271,0.00595368,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748742796674,0.00595368,2517.3,2517.2,5.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748742797874,0.20455368,2517.3,2517.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748742798174,0.20455368,2517.3,2517.2,5.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748742799370,0.20455368,2517.3,2517.2,5.86652749]
["bitfinex-derivatives","ETHF0:USTF0",1748742799580,3.2078,2517.8,2517.2,8.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748742799874,3.2078,2517.8,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748742799875,0.79402,2517.6,2517.4,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748742800375,0.79402,2517.6,2517.5,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748742800773,0.79402,2517.6,2517.5,6.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748742800978,0.79399,2517.7,2517.5,7.06461]
["bitfinex-derivatives","ETHF0:USTF0",1748742801171,0.79399,2517.7,2517.6,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748742801567,0.79399,2517.7,2517.6,6.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748742802077,3.2078,2514.9,2514.3,12.27819809]
["bitfinex-derivatives","ETHF0:USTF0",1748742802272,4.00281,2514.4,2514.3,3.40455809]
["bitfinex-derivatives","ETHF0:USTF0",1748742802470,3.2078,2514.4,2513.8,23.61350047]
["bitfinex-derivatives","ETHF0:USTF0",1748742802776,3.2078,2513.9,2513.8,28.61350047]
["bitfinex-derivatives","ETHF0:USTF0",1748742802975,3.2078,2513.9,2513.8,23.61350047]
["bitfinex-derivatives","ETHF0:USTF0",1748742803172,3.2078,2513.9,2513.8,28.61350047]
["bitfinex-derivatives","ETHF0:USTF0",1748742804373,3.2078,2513.9,2513.8,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748742804374,4.79873882,2513.9,2513.8,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748742804575,4.79873882,2513.9,2513.8,5.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748742805276,5.59390882,2513.9,2513.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742805870,5.59390882,2513.9,2513.8,0.50000936]
["bitfinex-derivatives","ETHF0:USTF0",1748742806277,5.8316165,2513.9,2513.8,0.50000936]
["bitfinex-derivatives","ETHF0:USTF0",1748742806472,5.0364465,2513.9,2513.8,5.50000936]
["bitfinex-derivatives","ETHF0:USTF0",1748742807275,1.8286465,2513.9,2513.8,5.50000936]
["bitfinex-derivatives","ETHF0:USTF0",1748742807474,5.0364465,2513.9,2513.8,5.50000936]
["bitfinex-derivatives","ETHF0:USTF0",1748742807872,3.44550768,2513.9,2513.8,5.50000936]
["bitfinex-derivatives","ETHF0:USTF0",1748742808472,4.24067768,2513.9,2513.8,5.50000936]
["bitfinex-derivatives","ETHF0:USTF0",1748742808673,4.24067768,2513.9,2513.8,0.50000936]
["bitfinex-derivatives","ETHF0:USTF0",1748742809176,4.24067768,2513.9,2513.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742810269,30.69867768,2513.9,2513.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742810472,4.24067768,2513.9,2513.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742810674,26.82799054,2513.9,2513.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742812373,37.30399054,2513.9,2513.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748742812574,37.30399054,2513.9,2512.4,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748742812575,3.2078,2513.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742812775,3.21376576,2512.2,2511.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748742812970,3.2078,2511.9,2511.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748742813582,3.2078,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748742813981,3.2078,2511.9,2511.8,5.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748742814478,3.2078,2511.9,2511.7,2.23616749]
["bitfinex-derivatives","ETHF0:USTF0",1748742814682,3.2078,2511.9,2511.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742814885,25.31762,2511.9,2511.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742815074,3.2078,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748742815275,3.2078,2511.9,2511.8,2.03924]
["bitfinex-derivatives","ETHF0:USTF0",1748742815477,3.2078,2511.9,2511.8,7.03924]
["bitfinex-derivatives","ETHF0:USTF0",1748742816378,3.2078,2511.9,2511.8,7.53924]
["bitfinex-derivatives","ETHF0:USTF0",1748742816578,1.3383,2512.1,2511.9,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748742816777,1.3383,2512.1,2512.0,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748742817181,0.4433,2512.1,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748742817382,0.79649,2509.8,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748742817580,3.2078,2509.4,2509.3,0.95259936]
["bitfinex-derivatives","ETHF0:USTF0",1748742817772,3.2078,2509.4,2509.3,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748742818676,3.2078,2509.4,2509.3,5.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748742818884,3.2078,2509.7,2509.3,5.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748742819179,3.2078,2509.7,2508.2,2.65694]
["bitfinex-derivatives","ETHF0:USTF0",1748742819180,3.2078,2509.4,2505.8,12.50785659]
["bitfinex-derivatives","ETHF0:USTF0",1748742819385,3.2078,2507.0,2505.9,0.07981164]
["bitfinex-derivatives","ETHF0:USTF0",1748742819572,3.2078,2507.3,2506.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748742819776,3.2078,2507.7,2506.8,7.84868299]
["bitfinex-derivatives","ETHF0:USTF0",1748742819980,0.00597776,2507.9,2506.9,45.30427]
["bitfinex-derivatives","ETHF0:USTF0",1748742820187,0.00597776,2507.9,2507.0,6.769]
["bitfinex-derivatives","ETHF0:USTF0",1748742820481,3.2078,2509.1,2507.8,5.78988588]
["bitfinex-derivatives","ETHF0:USTF0",1748742820673,3.2078,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742820674,0.1992,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742820878,0.1992,2509.0,2508.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748742821072,3.407,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742821284,3.2078,2508.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742821583,3.2078,2508.0,2507.6,0.00597776]
["bitfinex-derivatives","ETHF0:USTF0",1748742821787,0.00597776,2508.1,2507.7,7.39575435]
["bitfinex-derivatives","ETHF0:USTF0",1748742821986,0.00597776,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748742822380,0.00597776,2508.1,2508.0,5.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748742822779,7.76e-06,2508.1,2508.0,5.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748742822989,0.23974127,2508.5,2508.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748742823283,0.23974127,2508.5,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748742823479,1.27e-06,2508.5,2508.4,8.11291]
["bitfinex-derivatives","ETHF0:USTF0",1748742823683,3.2078,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748742823880,0.1992,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748742824291,3.2078,2509.5,2508.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748742824582,3.2078,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748742824985,3.2078,2509.5,2509.4,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748742825383,3.2078,2509.5,2509.4,13.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748742825786,3.2078,2509.5,2509.4,13.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748742825975,3.2078,2509.5,2509.4,6.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748742826483,3.2078,2509.5,2509.4,13.6156]
["bitfinex-derivatives","ETHF0:USTF0",1748742826689,3.2078,2509.5,2509.4,13.6166]
["bitfinex-derivatives","ETHF0:USTF0",1748742827688,0.1992,2509.6,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748742827878,0.1992,2509.6,2509.5,2.17406]
["bitfinex-derivatives","ETHF0:USTF0",1748742828087,0.1992,2509.6,2509.5,7.17406]
["bitfinex-derivatives","ETHF0:USTF0",1748742828587,0.00597776,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748742828790,7.76e-06,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748742828987,7.76e-06,2509.7,2509.6,5.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748742829182,7.76e-06,2509.7,2509.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748742829384,3.2078,2509.6,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748742829791,1.3333,2509.5,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748742830086,3.2078,2509.6,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748742830393,1.3333,2509.5,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748742830583,3.2078,2509.6,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748742830785,3.2078,2509.6,2509.5,0.86895749]
["bitfinex-derivatives","ETHF0:USTF0",1748742831290,4.76577731,2509.6,2509.5,0.86895749]
["bitfinex-derivatives","ETHF0:USTF0",1748742831978,4.76577731,2509.6,2509.5,2.22995749]
["bitfinex-derivatives","ETHF0:USTF0",1748742833683,3.75169731,2509.6,2509.5,2.22995749]
["bitfinex-derivatives","ETHF0:USTF0",1748742833987,0.6784,2510.7,2509.5,2.22995749]
["bitfinex-derivatives","ETHF0:USTF0",1748742833988,3.2078,2510.0,2509.6,1.99134]
["bitfinex-derivatives","ETHF0:USTF0",1748742834188,2.31560228,2510.2,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748742834386,2.31560228,2510.2,2510.1,8.11737]
["bitfinex-derivatives","ETHF0:USTF0",1748742834692,2.31560228,2510.2,2510.1,13.11737]
["bitfinex-derivatives","ETHF0:USTF0",1748742835989,3.2078,2510.3,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748742836190,3.2078,2510.3,2510.2,2.10104]
["bitfinex-derivatives","ETHF0:USTF0",1748742836390,3.2078,2510.3,2510.2,7.10104]
["bitfinex-derivatives","ETHF0:USTF0",1748742836791,0.20477776,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748742836989,0.20477776,2510.4,2510.3,7.10101]
["bitfinex-derivatives","ETHF0:USTF0",1748742837184,0.1988,2510.4,2510.3,14.42201]
["bitfinex-derivatives","ETHF0:USTF0",1748742837391,3.2078,2510.6,2510.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748742837589,3.2078,2510.6,2510.4,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1748742837797,1.3148,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748742838101,1.3148,2510.5,2509.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748742838293,3.2078,2510.3,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748742838997,3.2078,2510.3,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742838998,0.79674,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742839186,3.2078,2508.6,2508.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748742839694,4.5226,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748742840092,4.5226,2508.9,2508.8,5.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748742840287,4.5226,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748742840697,4.5226,2508.9,2508.8,8.11779]
["bitfinex-derivatives","ETHF0:USTF0",1748742841395,3.11012082,2509.1,2509.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748742841597,3.11012082,2509.1,2509.0,5.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748742842299,7.76e-06,2509.1,2509.0,5.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748742842596,2.12820082,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748742842804,3.94448264,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748742843002,1.3105,2510.1,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748742843193,1.3105,2510.1,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748742843390,0.79648,2509.8,2509.7,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1748742843588,0.79651,2509.7,2509.5,0.00597776]
["bitfinex-derivatives","ETHF0:USTF0",1748742843793,0.79653,2509.6,2509.5,0.00597776]
["bitfinex-derivatives","ETHF0:USTF0",1748742844000,0.79653,2509.6,2509.5,0.07837525]
["bitfinex-derivatives","ETHF0:USTF0",1748742844199,4.79905475,2509.6,2509.5,0.07837525]
["bitfinex-derivatives","ETHF0:USTF0",1748742844795,4.00252475,2509.6,2509.5,0.07837525]
["bitfinex-derivatives","ETHF0:USTF0",1748742845006,4.79905475,2509.6,2509.5,0.00597776]
["bitfinex-derivatives","ETHF0:USTF0",1748742845197,4.79905475,2509.6,2509.4,7.322]
["bitfinex-derivatives","ETHF0:USTF0",1748742845902,1.3731,2509.6,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748742846199,1.3731,2509.6,2509.5,8.11856]
["bitfinex-derivatives","ETHF0:USTF0",1748742847802,2.77640641,2509.6,2509.5,8.11856]
["bitfinex-derivatives","ETHF0:USTF0",1748742848000,2.77640641,2509.6,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748742848199,5.40583116,2509.6,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748742848399,5.40583116,2509.6,2509.5,8.11856]
["bitfinex-derivatives","ETHF0:USTF0",1748742848602,2.77640641,2509.6,2509.5,8.11856]
["bitfinex-derivatives","ETHF0:USTF0",1748742848899,1.40330641,2509.6,2509.5,8.11856]
["bitfinex-derivatives","ETHF0:USTF0",1748742849301,1.40330641,2509.6,2509.5,13.11856]
["bitfinex-derivatives","ETHF0:USTF0",1748742849905,1.40330641,2509.6,2509.5,14.49986]
["bitfinex-derivatives","ETHF0:USTF0",1748742850327,0.34222641,2509.6,2509.5,14.49986]
["bitfinex-derivatives","ETHF0:USTF0",1748742850507,0.1992,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748742850710,1.7885,2509.8,2509.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748742851207,1.9319,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748742852401,0.5976,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748742853206,0.00597776,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748742853510,0.00597776,2510.0,2509.9,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1748742853714,3.90180067,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748742853910,4.34032569,2510.2,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748742854301,4.34032569,2510.2,2510.1,8.22137]
["bitfinex-derivatives","ETHF0:USTF0",1748742854710,3.9345189,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748742855317,0.00597776,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748742855608,5.84320251,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748742856113,0.00597776,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748742856411,6.63949251,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748742856612,7.14430251,2510.4,2510.3,8.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748742856815,4.51487776,2510.4,2510.3,8.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748742857005,1.30707776,2510.4,2510.3,8.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748742858313,3.93650251,2510.4,2510.3,8.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748742858608,7.14430251,2510.4,2510.3,8.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748742858815,9.50021036,2510.4,2510.3,8.22131]
["bitfinex-derivatives","ETHF0:USTF0",1748742859215,9.50021036,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748742860418,14.50021036,2510.4,2510.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748742860609,3.2078,2510.1,2510.0,8.22038]
["bitfinex-derivatives","ETHF0:USTF0",1748742861115,7.72652475,2510.1,2510.0,8.22038]
["bitfinex-derivatives","ETHF0:USTF0",1748742862017,4.51872475,2510.1,2510.0,8.22038]
["bitfinex-derivatives","ETHF0:USTF0",1748742862312,1.2517,2510.1,2510.0,8.22038]
["bitfinex-derivatives","ETHF0:USTF0",1748742863017,1.2517,2510.1,2510.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748742863210,1.2517,2510.1,2510.0,8.22038]
["bitfinex-derivatives","ETHF0:USTF0",1748742863512,3.88112475,2510.1,2509.4,42.14646]
["bitfinex-derivatives","ETHF0:USTF0",1748742863814,0.79646,2509.9,2509.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748742864015,0.79642,2510.0,2509.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748742864316,7.08892475,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748742864317,3.2078,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748742864615,5.83722475,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748742864815,6.63359475,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748742865114,5.83722475,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748742865318,0.79641,2510.0,2509.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748742865612,5.83722475,2510.1,2509.5,1.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748742865818,0.6347,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748742866210,3.26412475,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748742866916,4.06058475,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748742867512,3.26412475,2509.9,2509.6,7.424]
["bitfinex-derivatives","ETHF0:USTF0",1748742867713,3.26412475,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748742870425,4.06058475,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748742870726,3.26412475,2509.9,2509.5,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1748742870913,0.7965,2509.8,2509.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748742871116,4.06058475,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748742871421,3.26412475,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748742871623,4.06056475,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748742871923,3.26412475,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748742872112,4.06056475,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748742873021,0.79669,2509.1,2509.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748742873217,8.2078,2509.1,2508.0,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1748742873525,3.2078,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748742874014,3.968,2508.2,2506.2,5.83590192]
["bitfinex-derivatives","ETHF0:USTF0",1748742874217,3.2078,2506.1,2505.0,10.31372187]
["bitfinex-derivatives","ETHF0:USTF0",1748742874421,3.2078,2505.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742874715,3.2078,2504.3,2503.9,7.50587539]
["bitfinex-derivatives","ETHF0:USTF0",1748742875115,0.6828,2506.0,2503.9,7.50587539]
["bitfinex-derivatives","ETHF0:USTF0",1748742875116,0.00599006,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748742875309,1.48049,2506.0,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748742875310,3.2078,2505.0,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748742875511,3.2078,2504.8,2503.9,0.07987539]
["bitfinex-derivatives","ETHF0:USTF0",1748742875719,3.2078,2504.4,2504.0,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1748742875921,24.7968,2506.0,2504.0,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1748742875922,3.2078,2504.7,2504.0,7.786]
["bitfinex-derivatives","ETHF0:USTF0",1748742876118,3.2078,2504.7,2504.0,8.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748742876319,3.2078,2500.6,2500.2,9.54952595]
["bitfinex-derivatives","ETHF0:USTF0",1748742876618,3.988,2504.0,2494.2,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1748742876619,0.80084,2496.1,2495.9,19.77043312]
["bitfinex-derivatives","ETHF0:USTF0",1748742876920,76.734,2500.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742876921,3.20678165,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742877124,3.2078,2495.0,2494.6,0.18681228]
["bitfinex-derivatives","ETHF0:USTF0",1748742877327,3.99865,2499.6,2494.6,0.18681228]
["bitfinex-derivatives","ETHF0:USTF0",1748742877328,0.80101,2495.6,2494.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748742877623,6.586,2496.3,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742877820,9.998,2501.2,2494.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748742877821,3.2078,2496.8,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742878014,3.2078,2497.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742878218,3.2078,2496.6,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742878413,3.2078,2496.6,2496.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748742878621,0.00600264,2496.5,2496.1,0.08012499]
["bitfinex-derivatives","ETHF0:USTF0",1748742879015,3.2078,2496.3,2496.1,13.3377443]
["bitfinex-derivatives","ETHF0:USTF0",1748742879216,3.2078,2496.3,2495.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748742879421,3.2078,2496.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742879422,3.2078,2496.0,2494.9,13.3377443]
["bitfinex-derivatives","ETHF0:USTF0",1748742879623,3.2078,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742879823,3.2078,2495.6,2494.2,37.00664025]
["bitfinex-derivatives","ETHF0:USTF0",1748742880126,3.21380264,2495.1,2494.7,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1748742880337,0.00600264,2495.1,2494.7,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1748742880524,4.80930597,2496.5,2494.9,0.01276417]
["bitfinex-derivatives","ETHF0:USTF0",1748742880729,4.80930597,2496.5,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742880930,0.08011536,2496.4,2496.1,0.01701707]
["bitfinex-derivatives","ETHF0:USTF0",1748742881417,1.60150597,2496.3,2494.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748742881618,3.2078,2495.4,2494.4,6.66868632]
["bitfinex-derivatives","ETHF0:USTF0",1748742881926,5.49838513,2496.4,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742882117,5.49838513,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742882430,0.0049,2497.9,2496.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748742882634,0.0049,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742882925,0.08007046,2497.8,2496.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1748742883118,0.08007046,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742883524,5.08007046,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742883829,0.08007046,2497.8,2497.2,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1748742884229,2.92661893,2497.3,2497.2,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1748742884521,0.00600264,2498.0,2497.2,8.21380264]
["bitfinex-derivatives","ETHF0:USTF0",1748742884722,3.2078,2497.3,2497.2,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1748742884926,0.08006725,2497.9,2497.2,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1748742885128,3.21380264,2498.0,2497.2,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1748742885425,0.08006725,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742886024,0.00600264,2498.0,2497.8,0.04285351]
["bitfinex-derivatives","ETHF0:USTF0",1748742886330,3.2078,2498.6,2497.8,0.04285351]
["bitfinex-derivatives","ETHF0:USTF0",1748742886628,0.08004802,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742886925,3.28784802,2498.5,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748742887227,0.00600264,2498.3,2497.2,3.21380264]
["bitfinex-derivatives","ETHF0:USTF0",1748742887419,3.28785764,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742887620,0.08006084,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742888127,0.08006084,2498.1,2497.9,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748742888523,0.08006084,2498.1,2497.9,6.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748742888718,0.08006405,2498.0,2497.9,6.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748742888921,3.2078,2499.9,2497.9,6.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748742889237,0.0800064,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742889428,0.0800064,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742889625,7.88896528,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742889825,0.79959,2500.0,2499.9,0.06883967]
["bitfinex-derivatives","ETHF0:USTF0",1748742890023,3.2078,2500.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742890321,0.7998,2499.4,2498.6,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1748742890522,3.2078,2500.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742890722,0.79983,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742890932,0.79983,2499.3,2498.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748742891129,3.2078,2499.5,2498.9,3.71380264]
["bitfinex-derivatives","ETHF0:USTF0",1748742891320,0.7998,2499.4,2499.2,0.03441808]
["bitfinex-derivatives","ETHF0:USTF0",1748742891524,0.79981,2499.4,2499.2,0.03441808]
["bitfinex-derivatives","ETHF0:USTF0",1748742891826,0.79978,2499.4,2499.3,0.06883616]
["bitfinex-derivatives","ETHF0:USTF0",1748742892122,0.79978,2499.4,2498.9,3.71380264]
["bitfinex-derivatives","ETHF0:USTF0",1748742892123,0.79991,2499.0,2498.9,0.50600264]
["bitfinex-derivatives","ETHF0:USTF0",1748742892324,4.00771,2499.0,2498.9,0.50600264]
["bitfinex-derivatives","ETHF0:USTF0",1748742892524,9.00771,2499.0,2498.9,0.50600264]
["bitfinex-derivatives","ETHF0:USTF0",1748742893120,4.00771,2499.0,2498.9,0.1158607]
["bitfinex-derivatives","ETHF0:USTF0",1748742893325,3.2078,2499.0,2498.9,0.1158607]
["bitfinex-derivatives","ETHF0:USTF0",1748742893525,3.2078,2499.0,2498.9,0.15017587]
["bitfinex-derivatives","ETHF0:USTF0",1748742893932,1.2972,2499.3,2498.9,0.15017587]
["bitfinex-derivatives","ETHF0:USTF0",1748742894136,3.2078,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742894333,1.6003532,2499.2,2498.9,0.15017587]
["bitfinex-derivatives","ETHF0:USTF0",1748742894529,1.6003532,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742895135,3.65770266,2499.7,2499.6,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748742895438,0.00378069,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742895635,0.00378069,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742895824,0.00378069,2500.1,2499.8,0.10291728]
["bitfinex-derivatives","ETHF0:USTF0",1748742896031,0.79962,2499.9,2499.8,0.10291728]
["bitfinex-derivatives","ETHF0:USTF0",1748742896533,0.00378069,2500.1,2499.8,0.10291728]
["bitfinex-derivatives","ETHF0:USTF0",1748742896725,0.00378069,2500.1,2499.9,0.02561145]
["bitfinex-derivatives","ETHF0:USTF0",1748742896928,0.80336069,2500.1,2499.9,0.02561145]
["bitfinex-derivatives","ETHF0:USTF0",1748742897128,0.00378069,2500.1,2499.9,0.02561145]
["bitfinex-derivatives","ETHF0:USTF0",1748742897637,8.21158069,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742897837,1.99922,2499.7,2498.9,0.1158607]
["bitfinex-derivatives","ETHF0:USTF0",1748742898137,2.95741053,2499.2,2498.9,0.1158607]
["bitfinex-derivatives","ETHF0:USTF0",1748742898635,2.95741053,2499.2,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748742898938,0.00378069,2500.1,2499.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748742899130,0.00378069,2500.1,2499.7,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748742899437,0.00378069,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742899634,0.00378069,2500.1,2500.0,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748742899838,0.00378069,2500.1,2499.9,2.07627175]
["bitfinex-derivatives","ETHF0:USTF0",1748742900235,0.00378069,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742900540,0.00378069,2500.1,2499.3,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748742900541,3.2078,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742900743,0.24086855,2500.6,2500.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748742900933,3.2078,2500.7,2500.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748742901232,0.79953,2500.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742901437,3.2078,2499.7,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742901632,0.24701847,2499.6,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748742901830,3.2078,2500.3,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742902032,3.2078,2500.3,2499.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748742902237,3.2078,2500.3,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742902429,4.0073,2500.3,2499.8,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748742902636,4.0073,2500.3,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742902840,3.2078,2499.8,2499.2,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1748742903039,3.2078,2499.8,2499.2,1.38430264]
["bitfinex-derivatives","ETHF0:USTF0",1748742903238,3.2078,2499.8,2499.5,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748742903532,3.2078,2499.8,2499.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748742903839,0.79991,2499.0,2498.9,1.00215806]
["bitfinex-derivatives","ETHF0:USTF0",1748742904141,3.2078,2499.8,2499.2,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748742904336,0.00600264,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742904538,3.2078,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748742904939,8.2078,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742905133,3.2078,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742905341,0.79956,2500.1,2499.7,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748742905546,3.2078,2500.2,2499.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748742905838,0.1999,2500.5,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742906139,3.2078,2500.3,2499.7,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1748742906345,0.1999,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748742907442,0.1999,2500.5,2500.3,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748742907740,0.1999,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748742907741,3.4077,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748742908144,0.1999,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748742908339,1.79894562,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748742908841,15.77793056,2501.1,2500.5,1.99851]
["bitfinex-derivatives","ETHF0:USTF0",1748742909033,14.85279056,2501.1,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748742909434,7.64407678,2501.1,2501.0,1.00213312]
["bitfinex-derivatives","ETHF0:USTF0",1748742909635,3.29435678,2501.1,2501.0,1.80140312]
["bitfinex-derivatives","ETHF0:USTF0",1748742909844,3.2078,2502.1,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748742910041,3.2078,2502.1,2501.4,1.99783]
["bitfinex-derivatives","ETHF0:USTF0",1748742910042,8.47096688,2502.5,2501.8,3.21380264]
["bitfinex-derivatives","ETHF0:USTF0",1748742910233,3.2078,2502.1,2502.0,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748742910436,3.2078,2502.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742910634,3.2078,2501.4,2501.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748742911053,1.296,2502.0,2501.5,1.99776]
["bitfinex-derivatives","ETHF0:USTF0",1748742911346,1.30200264,2502.0,2501.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748742912145,0.00600264,2502.0,2501.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748742913141,0.00600264,2502.0,2501.6,1.99771]
["bitfinex-derivatives","ETHF0:USTF0",1748742913333,0.00600264,2502.0,2501.4,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748742913535,3.2078,2501.8,2501.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748742913740,3.2078,2501.8,2501.4,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1748742914045,3.2078,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748742915142,3.2078,2501.8,2501.4,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1748742915143,7.20566688,2501.8,2501.4,0.00600264]
["bitfinex-derivatives","ETHF0:USTF0",1748742915347,3.2078,2501.5,2500.3,1.99867]
["bitfinex-derivatives","ETHF0:USTF0",1748742915544,3.2078,2500.6,2500.0,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748742915744,3.2078,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748742916046,3.2078,2501.9,2501.6,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748742916243,1.30705808,2501.8,2501.2,1.99803]
["bitfinex-derivatives","ETHF0:USTF0",1748742916548,0.00600264,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748742916844,0.00600264,2501.8,2501.7,4.00685]
["bitfinex-derivatives","ETHF0:USTF0",1748742917036,0.00600264,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748742918138,5.43803198,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748742918445,9.43589886,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748742918944,5.43803198,2501.8,2501.4,1.99786]
["bitfinex-derivatives","ETHF0:USTF0",1748742919142,5.43803198,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748742919343,3.67063198,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748742919546,3.67063198,2501.8,2501.7,5.66460697]
["bitfinex-derivatives","ETHF0:USTF0",1748742920148,0.65131934,2501.8,2501.7,5.66460697]
["bitfinex-derivatives","ETHF0:USTF0",1748742920456,1.98e-06,2502.0,2501.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748742920640,1.98e-06,2502.0,2501.9,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1748742920835,1.98e-06,2502.0,2501.9,9.00678]
["bitfinex-derivatives","ETHF0:USTF0",1748742921050,1.98e-06,2502.0,2501.9,4.00678]
["bitfinex-derivatives","ETHF0:USTF0",1748742921348,1.98e-06,2502.0,2501.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742921552,1.29340198,2502.0,2501.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748742922047,1.98e-06,2502.0,2501.9,5.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748742922443,1.42755941,2502.0,2501.9,5.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748742922844,9.41e-06,2502.0,2501.9,9.00678]
["bitfinex-derivatives","ETHF0:USTF0",1748742923043,16.17662472,2502.1,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748742923248,15.22688472,2502.1,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748742923447,15.22688472,2502.1,2502.0,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748742923643,14.27424472,2502.1,2502.0,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748742923848,5.67360221,2502.1,2502.0,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748742924053,4.63519221,2502.1,2502.0,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748742924247,2.82190221,2502.1,2502.0,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748742924439,1.88454221,2502.1,2502.0,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748742924640,1.68474221,2502.1,2502.0,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748742924840,0.21536221,2502.1,2502.0,5.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748742925054,4.85e-06,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748742926045,4.85e-06,2502.3,2502.2,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1748742926946,4.85e-06,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748742927144,4.85e-06,2502.4,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748742927846,4.85e-06,2502.4,2502.3,9.00666]
["bitfinex-derivatives","ETHF0:USTF0",1748742928043,20.23471667,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748742928044,17.08799152,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748742928256,14.93106152,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748742928555,18.13886152,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748742928756,22.1367284,2502.6,2502.1,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748742928953,1.2928,2502.5,2502.4,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748742929352,5.29066688,2502.5,2502.4,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748742929955,6.2928,2502.5,2502.3,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748742930258,4.39916688,2502.5,2501.9,1.99743]
["bitfinex-derivatives","ETHF0:USTF0",1748742930457,4.39916688,2502.5,2501.7,2.06995749]
["bitfinex-derivatives","ETHF0:USTF0",1748742930458,3.2078,2502.3,2501.7,2.06995749]
["bitfinex-derivatives","ETHF0:USTF0",1748742930645,1.2928,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748742931044,4.39916688,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748742932146,1.2928,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748742932458,0.26009913,2502.5,2502.4,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748742932757,13.34803065,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748742933257,12.52136065,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748742933454,9.91917065,2502.6,2502.5,5.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748742933658,7.47401065,2502.6,2502.5,5.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748742933958,6.57269065,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748742934347,5.39756065,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748742934552,4.41675065,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748742934855,3.30841065,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748742935158,2.44212065,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748742935359,1e-05,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748742936259,1e-05,2502.6,2502.5,0.87118749]
["bitfinex-derivatives","ETHF0:USTF0",1748742938162,3.10637688,2502.6,2502.5,0.87118749]
["bitfinex-derivatives","ETHF0:USTF0",1748742938664,6.31417688,2502.6,2502.5,0.87118749]
["bitfinex-derivatives","ETHF0:USTF0",1748742939559,7.5272095,2502.6,2502.5,0.87118749]
["bitfinex-derivatives","ETHF0:USTF0",1748742939862,4.3194095,2502.6,2502.5,0.87118749]
["bitfinex-derivatives","ETHF0:USTF0",1748742940263,0.29144262,2502.6,2502.5,0.87118749]
["bitfinex-derivatives","ETHF0:USTF0",1748742940562,2.62e-06,2502.6,2502.5,0.87118749]
["bitfinex-derivatives","ETHF0:USTF0",1748742941262,4.5279,2503.1,2503.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748742941461,2.70492688,2503.1,2503.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748742941865,0.6279,2503.6,2503.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748742942065,15.85385764,2503.3,2503.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748742942264,13.83293076,2503.3,2503.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748742942562,14.18469764,2503.3,2503.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748742943655,0.35176688,2503.3,2503.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748742944060,0.1997,2503.4,2503.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748742944364,3.8746,2504.0,2503.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748742944567,3.8746,2504.0,2503.8,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748742944758,3.8746,2504.0,2503.4,1.99621]
["bitfinex-derivatives","ETHF0:USTF0",1748742944960,3.8746,2504.0,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748742945159,1.2785,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748742945566,6.2785,2503.9,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748742947665,0.7984,2503.8,2503.1,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1748742947868,1.3238,2503.7,2503.2,1.99643]
["bitfinex-derivatives","ETHF0:USTF0",1748742948067,1.3238,2503.7,2503.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748742948569,6.3238,2503.7,2503.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748742949075,6.3238,2503.7,2503.0,1.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748742949268,1.3238,2503.7,2503.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748742949568,4.5316,2503.7,2503.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748742950063,3.2078,2503.7,2503.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748742950669,4.20573,2504.0,2503.3,1.99631]
["bitfinex-derivatives","ETHF0:USTF0",1748742950868,4.20573,2504.0,2503.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748742950869,1.2737,2503.6,2503.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748742951574,3.4074,2504.0,2503.3,1.99635]
["bitfinex-derivatives","ETHF0:USTF0",1748742951770,1.2737,2503.9,2503.3,3.35625]
["bitfinex-derivatives","ETHF0:USTF0",1748742952073,0.79839,2503.8,2503.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748742952273,0.79846,2503.6,2503.3,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748742952469,1.2873,2503.5,2503.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742952772,1.2873,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748742953664,1.2873,2503.5,2503.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742953875,1.2873,2503.5,2503.3,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748742954070,1.2873,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748742955270,2.0858,2503.5,2503.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742955473,4.00634,2503.3,2503.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742955773,1.2873,2503.5,2503.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748742956075,1.2873,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748742956372,2.08578,2503.5,2503.3,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748742956675,2.08577,2503.5,2503.3,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748742956864,2.08579,2503.5,2503.3,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748742957065,1.2873,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748742959272,3.2078,2503.9,2503.3,1.99631]
["bitfinex-derivatives","ETHF0:USTF0",1748742959472,1.3044,2503.8,2503.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748742960773,0.1996,2504.0,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748742963077,3.2078,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742963381,3.2078,2504.2,2504.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748742964268,3.2078,2504.7,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742964476,3.2078,2504.4,2504.2,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748742964670,1.2633,2504.3,2504.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742964870,1.2633,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748742965069,3.2078,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748742965269,3.2078,2504.6,2504.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748742965469,3.2078,2504.3,2504.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748742965664,0.79828,2504.1,2504.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742966067,5.79828,2504.1,2504.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742966474,1.2633,2504.2,2504.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742966475,2.06157,2504.2,2504.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742966669,0.79828,2504.1,2504.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742966871,1.2633,2504.1,2504.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742967178,1.2633,2504.1,2504.0,0.80430053]
["bitfinex-derivatives","ETHF0:USTF0",1748742967374,7.06158,2504.1,2504.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742967674,6.2633,2504.1,2504.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742967875,1.2633,2504.1,2504.0,0.80430053]
["bitfinex-derivatives","ETHF0:USTF0",1748742968077,7.06158,2504.1,2504.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742968475,2.06158,2504.1,2504.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742968667,7.06158,2504.1,2504.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742968873,1.2633,2504.1,2504.0,0.80430053]
["bitfinex-derivatives","ETHF0:USTF0",1748742969171,2.06158,2504.1,2504.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742969574,1.2633,2504.1,2504.0,0.80430053]
["bitfinex-derivatives","ETHF0:USTF0",1748742969771,2.06158,2504.1,2504.0,0.80430053]
["bitfinex-derivatives","ETHF0:USTF0",1748742969979,1.2633,2504.1,2504.0,0.80430053]
["bitfinex-derivatives","ETHF0:USTF0",1748742970173,1.2633,2504.1,2504.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742970577,1.2633,2504.1,2504.0,0.80430053]
["bitfinex-derivatives","ETHF0:USTF0",1748742971178,3.2078,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748742971386,0.1996,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748742972478,2.34918723,2504.7,2504.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748742972984,7.34918723,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748742973189,3.2078,2504.4,2503.6,1.99607]
["bitfinex-derivatives","ETHF0:USTF0",1748742973376,3.2078,2504.4,2504.1,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748742973377,1.2671,2504.3,2504.1,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748742973574,1.2671,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748742973774,3.2078,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748742973980,0.79816,2504.5,2504.2,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748742974179,4.00591,2504.7,2504.4,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748742974377,3.2078,2504.7,2504.0,3.21379053]
["bitfinex-derivatives","ETHF0:USTF0",1748742974577,3.2078,2504.7,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748742974778,3.2078,2504.7,2504.0,3.21379053]
["bitfinex-derivatives","ETHF0:USTF0",1748742974983,4.5514,2504.7,2504.0,3.21379053]
["bitfinex-derivatives","ETHF0:USTF0",1748742975189,5.3495,2504.7,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748742975385,5.3495,2504.7,2504.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748742975683,4.5514,2504.7,2504.0,3.21379053]
["bitfinex-derivatives","ETHF0:USTF0",1748742975886,5.34952,2504.7,2504.0,3.21379053]
["bitfinex-derivatives","ETHF0:USTF0",1748742976081,0.79815,2504.5,2504.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748742976284,0.79813,2504.6,2504.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748742976488,2.14173,2504.6,2504.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748742976784,1.3436,2504.6,2504.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748742977185,0.79823,2504.3,2504.0,3.21379053]
["bitfinex-derivatives","ETHF0:USTF0",1748742977388,0.79821,2504.4,2504.1,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748742977691,2.11412,2504.3,2504.1,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748742977894,1.3159,2504.3,2504.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742978092,3.2078,2504.1,2504.0,0.80428053]
["bitfinex-derivatives","ETHF0:USTF0",1748742978298,3.2078,2504.1,2504.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742978788,3.2078,2504.1,2504.0,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742979089,4.5237,2504.1,2504.0,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748742979790,3.2078,2504.1,2504.0,1.30430053]
["bitfinex-derivatives","ETHF0:USTF0",1748742980487,1.342,2504.5,2504.0,1.30430053]
["bitfinex-derivatives","ETHF0:USTF0",1748742980691,3.2078,2504.4,2504.1,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748742980986,2.14016,2504.5,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748742981183,3.2078,2504.7,2504.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748742982494,8.2078,2504.7,2504.0,1.37668802]
["bitfinex-derivatives","ETHF0:USTF0",1748742982794,4.00604,2504.3,2504.0,1.37667802]
["bitfinex-derivatives","ETHF0:USTF0",1748742983185,3.2078,2504.3,2504.0,0.57838802]
["bitfinex-derivatives","ETHF0:USTF0",1748742983588,2.06807,2504.2,2504.0,0.57838802]
["bitfinex-derivatives","ETHF0:USTF0",1748742983790,1.2698,2504.2,2504.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748742983991,3.2078,2504.6,2504.5,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748742984288,3.2078,2504.6,2504.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748742984493,2.06797,2504.5,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748742984693,1.2698,2504.5,2504.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748742984893,1.2698,2504.5,2504.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748742985094,1.2698,2504.5,2504.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748742985295,2.06796,2504.5,2504.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748742985492,2.06796,2504.5,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748742985997,1.2698,2504.5,2504.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748742986189,0.79821,2504.4,2504.1,2.17246]
["bitfinex-derivatives","ETHF0:USTF0",1748742986697,1.3262,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748742987497,0.79818,2504.5,2504.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748742987689,1.3262,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748742987890,1.3262,2504.4,2504.2,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748742988098,1.3262,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748742988291,4.00594,2504.6,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748742988488,3.2078,2504.6,2504.5,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748742988994,3.2078,2504.6,2504.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748742989194,2.07467,2504.5,2504.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748742989391,1.2765,2504.5,2504.1,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748742989597,3.2078,2504.3,2504.1,2.17246]
["bitfinex-derivatives","ETHF0:USTF0",1748742989994,3.2078,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748742990298,3.2078,2504.3,2504.0,0.57838802]
["bitfinex-derivatives","ETHF0:USTF0",1748742990492,4.4843,2504.3,2504.0,0.57838802]
["bitfinex-derivatives","ETHF0:USTF0",1748742990697,4.49068518,2504.3,2504.0,0.57838802]
["bitfinex-derivatives","ETHF0:USTF0",1748742991002,0.00638518,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748742995912,0.00638518,2504.3,2504.2,0.87064749]
["bitfinex-derivatives","ETHF0:USTF0",1748743000709,5.18e-06,2504.3,2504.2,0.87064749]
["bitfinex-derivatives","ETHF0:USTF0",1748743002817,5.18e-06,2504.3,2504.2,5.87064749]
["bitfinex-derivatives","ETHF0:USTF0",1748743004020,1.3421,2505.4,2504.2,45.31839749]
["bitfinex-derivatives","ETHF0:USTF0",1748743004315,2.3494033,2505.7,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748743004511,3.6390033,2505.7,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748743004910,2.3494033,2505.7,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748743005709,2.08732,2505.9,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748743005910,1.2896,2505.9,2505.5,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748743006111,1.2896,2505.9,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748743006316,1.2896,2505.9,2505.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743006521,2.08731,2505.9,2505.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748743006818,1.2896,2505.9,2505.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748743007023,1.2896,2505.9,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748743007317,1.2896,2505.9,2505.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748743008817,1.2896,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748743009411,3.2078,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748743009618,4.5107,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748743010418,4.5107,2506.1,2505.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748743010616,4.5107,2506.1,2505.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748743011019,4.5107,2506.1,2505.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748743011212,4.5107,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748743011416,4.5107,2506.1,2505.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748743011612,4.5107,2506.1,2505.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748743011816,3.2078,2505.8,2505.7,0.87015749]
["bitfinex-derivatives","ETHF0:USTF0",1748743012017,4.5107,2506.1,2505.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748743012422,4.5107,2506.1,2505.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748743012623,4.5107,2506.1,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748743012823,4.5107,2506.1,2505.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748743013023,4.5107,2506.1,2505.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748743013426,0.79768,2506.0,2505.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748743013720,3.2078,2505.8,2505.7,0.87016749]
["bitfinex-derivatives","ETHF0:USTF0",1748743014923,1.3885,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748743015323,3.2078,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748743015620,3.2078,2506.1,2505.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748743016022,3.2078,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748743016223,3.2078,2506.4,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748743016530,0.7976,2506.3,2506.1,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748743016724,1.3026,2506.2,2506.1,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748743016920,4.00537,2506.4,2505.8,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748743017129,3.2078,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748743018126,8.2078,2506.4,2505.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748743018430,3.2078,2506.1,2505.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748743018624,0.7977,2506.0,2505.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748743018822,0.79771,2505.9,2505.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748743019024,3.2078,2506.1,2505.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748743019330,0.79773,2505.9,2505.7,0.87015749]
["bitfinex-derivatives","ETHF0:USTF0",1748743019629,3.2078,2506.1,2505.7,0.87015749]
["bitfinex-derivatives","ETHF0:USTF0",1748743019831,0.79772,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748743020131,0.79772,2505.9,2505.7,0.87015749]
["bitfinex-derivatives","ETHF0:USTF0",1748743020328,4.00554,2505.8,2505.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748743022021,9.00554,2505.8,2505.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748743022225,10.20222,2505.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743022434,3.2078,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743022621,3.2078,2505.1,2504.3,15.407]
["bitfinex-derivatives","ETHF0:USTF0",1748743022827,0.79807,2504.8,2504.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748743023432,0.79803,2504.9,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748743023632,0.80396018,2505.0,2504.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748743023831,0.00595018,2505.0,2504.4,1.34869053]
["bitfinex-derivatives","ETHF0:USTF0",1748743024032,0.80395018,2505.0,2504.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748743024535,0.80395018,2505.0,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743024536,0.79808,2504.8,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743024835,3.2078,2504.8,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743025035,4.00586,2504.8,2504.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748743025644,0.79809,2504.7,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748743026236,0.79809,2504.7,2504.4,0.80416053]
["bitfinex-derivatives","ETHF0:USTF0",1748743026630,3.2078,2504.8,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743026833,0.79814,2504.6,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743027139,3.2078,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743027342,4.00595,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743027838,3.2078,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743028534,4.00595,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743029627,3.2078,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743029829,4.00595,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743030030,1.2903,2504.5,2504.4,0.80418053]
["bitfinex-derivatives","ETHF0:USTF0",1748743030338,5.29625,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743031240,4.4981,2504.5,2504.4,0.80418053]
["bitfinex-derivatives","ETHF0:USTF0",1748743031537,3.2078,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748743033442,4.20549,2504.8,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748743033643,1.2902,2504.7,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748743033943,1.2902,2504.7,2504.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748743034145,3.4074,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748743034836,0.1996,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748743035137,0.1996,2504.8,2504.7,5.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748743035440,0.1996,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748743035643,0.1996,2504.8,2504.7,2.12599]
["bitfinex-derivatives","ETHF0:USTF0",1748743037132,0.12121199,2504.8,2504.7,7.12599]
["bitfinex-derivatives","ETHF0:USTF0",1748743037331,0.12121199,2504.8,2504.7,2.12599]
["bitfinex-derivatives","ETHF0:USTF0",1748743042142,0.12121199,2504.8,2504.7,7.12599]
["bitfinex-derivatives","ETHF0:USTF0",1748743044349,1.8e-07,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748743044646,3.2078,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748743044844,4.8591,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748743045940,1.6513,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748743046345,4.8591,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748743046640,1.6513,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748743046843,4.8591,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748743047246,3.2078,2506.5,2505.8,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743047443,3.2078,2506.5,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748743049243,3.2078,2506.5,2505.8,5.20813053]
["bitfinex-derivatives","ETHF0:USTF0",1748743049440,3.2078,2506.5,2505.8,3.21379053]
["bitfinex-derivatives","ETHF0:USTF0",1748743049645,3.2078,2506.2,2505.8,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743050045,3.2078,2506.2,2506.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748743050248,3.2078,2506.2,2505.8,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743050445,3.2078,2505.9,2505.8,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743051041,3.2078,2505.9,2505.8,0.80373053]
["bitfinex-derivatives","ETHF0:USTF0",1748743051638,3.2078,2506.2,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748743051845,3.2078,2506.5,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748743054542,3.2078,2506.5,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748743054742,3.2078,2506.5,2506.0,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1748743054946,3.2078,2506.5,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748743055548,3.2078,2506.8,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748743055853,4.00523,2506.8,2506.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748743056048,3.2078,2506.8,2506.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748743056250,0.79746,2506.7,2506.4,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748743056450,0.79746,2506.7,2506.2,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1748743056853,0.79746,2506.7,2506.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748743057154,0.79746,2506.7,2506.4,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748743057455,3.2078,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748743059756,4.8572,2506.9,2506.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748743059955,1.6748,2506.8,2506.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748743062255,3.2078,2507.2,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748743062454,0.79737,2507.0,2506.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748743062858,1.5787,2506.9,2506.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748743064859,3.2078,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748743065658,3.2078,2507.0,2506.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748743065856,1.7608,2506.9,2506.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748743066864,1.7608,2506.9,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748743067055,1.7608,2506.9,2506.5,7.668]
["bitfinex-derivatives","ETHF0:USTF0",1748743067251,1.7608,2506.9,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743067252,3.2078,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743067554,1.7608,2506.5,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748743067755,2.55832,2506.5,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748743067955,2.55834,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743068154,2.55832,2506.5,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748743068458,1.7608,2506.5,2506.1,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748743068657,3.2078,2506.3,2506.0,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748743068960,2.47913,2506.2,2505.8,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743069354,2.47913,2506.2,2505.9,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748743069553,1.6815,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748743070759,1.6815,2506.2,2506.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748743071063,1.6815,2506.2,2505.8,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743071264,2.47913,2506.2,2505.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748743072059,1.6815,2506.2,2505.8,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743072262,1.6815,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748743073865,3.2078,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748743074258,3.4457,2506.5,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748743074862,4.24323,2506.5,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748743075069,0.79756,2506.4,2506.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748743075361,4.9707,2506.3,2506.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748743075560,4.9707,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748743076567,3.2078,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748743077263,3.2078,2506.3,2505.8,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743077564,1.749,2506.2,2506.0,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748743077760,2.94995236,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748743077961,2.94995236,2506.2,2506.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748743078156,3.74756236,2506.2,2506.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748743078366,2.94995236,2506.2,2506.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748743078567,2.94995236,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748743078762,2.94995236,2506.2,2506.0,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748743079262,3.74757236,2506.2,2506.0,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748743079868,2.54662,2506.2,2506.0,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748743080069,1.749,2506.2,2506.0,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748743080766,2.54662,2506.2,2506.0,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748743081367,2.54663,2506.2,2506.0,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748743082067,1.749,2506.2,2505.8,1.82209053]
["bitfinex-derivatives","ETHF0:USTF0",1748743082265,0.79771,2505.9,2505.8,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743082663,2.46331,2505.9,2505.8,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743083965,1.99448,2505.7,2505.0,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1748743084171,0.79791,2505.3,2505.0,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1748743084472,1.7473,2505.2,2505.1,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748743085263,1.7473,2505.2,2504.9,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743085564,4.00578,2505.1,2504.9,0.80400053]
["bitfinex-derivatives","ETHF0:USTF0",1748743085758,1.7473,2505.0,2504.9,0.80400053]
["bitfinex-derivatives","ETHF0:USTF0",1748743085962,2.5453,2505.0,2504.9,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743086373,4.00577,2505.1,2504.9,0.80402053]
["bitfinex-derivatives","ETHF0:USTF0",1748743086970,3.2078,2505.1,2504.9,0.80402053]
["bitfinex-derivatives","ETHF0:USTF0",1748743087270,0.798,2505.0,2504.9,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743087468,2.5206,2505.0,2504.9,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743087770,1.9222,2505.0,2504.9,0.80402053]
["bitfinex-derivatives","ETHF0:USTF0",1748743088269,0.1996,2505.0,2504.9,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743088471,0.9976,2505.0,2504.9,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743088665,2.7202,2505.0,2504.9,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743088860,1.9222,2505.0,2504.9,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743089059,1.9222,2505.0,2504.9,0.80402053]
["bitfinex-derivatives","ETHF0:USTF0",1748743089568,0.1996,2505.0,2504.9,0.80402053]
["bitfinex-derivatives","ETHF0:USTF0",1748743091076,0.1996,2505.0,2504.9,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743091275,0.1996,2505.0,2504.9,0.80402053]
["bitfinex-derivatives","ETHF0:USTF0",1748743091478,0.9976,2505.0,2504.9,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743093175,7.19464,2505.0,2504.2,6.877]
["bitfinex-derivatives","ETHF0:USTF0",1748743093377,3.2078,2504.5,2504.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748743093573,3.2078,2504.8,2504.2,8.8726]
["bitfinex-derivatives","ETHF0:USTF0",1748743093779,1.7866,2504.7,2504.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748743093978,1.7866,2504.7,2504.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748743094179,1.7866,2504.7,2504.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1748743094180,2.5847,2504.7,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743094376,2.5847,2504.7,2504.4,0.80416053]
["bitfinex-derivatives","ETHF0:USTF0",1748743094377,1.7866,2504.7,2504.4,0.80416053]
["bitfinex-derivatives","ETHF0:USTF0",1748743094575,3.2078,2504.5,2504.4,0.80416053]
["bitfinex-derivatives","ETHF0:USTF0",1748743094778,3.2078,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743095081,3.2078,2504.5,2504.4,0.80418053]
["bitfinex-derivatives","ETHF0:USTF0",1748743095282,5.0457,2504.5,2504.4,0.80418053]
["bitfinex-derivatives","ETHF0:USTF0",1748743095979,5.0457,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743096181,5.84386,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743096377,5.0457,2504.5,2504.4,0.80418053]
["bitfinex-derivatives","ETHF0:USTF0",1748743096679,5.0457,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743096879,5.84386,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743097081,5.0457,2504.5,2504.4,0.80418053]
["bitfinex-derivatives","ETHF0:USTF0",1748743097781,5.0457,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743098181,5.0457,2504.5,2504.4,0.80418053]
["bitfinex-derivatives","ETHF0:USTF0",1748743098387,5.84386,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743099381,25.6868,2504.5,2504.4,0.80418053]
["bitfinex-derivatives","ETHF0:USTF0",1748743099685,0.1996,2505.0,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748743099933,0.99761,2505.0,2504.7,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748743100163,1.9438,2505.0,2504.5,6.91616]
["bitfinex-derivatives","ETHF0:USTF0",1748743100305,1.9438,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748743100784,2.7418,2505.0,2504.5,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748743100980,2.7418,2505.0,2504.7,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748743101486,1.9438,2505.0,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748743101689,25.6798,2505.1,2504.6,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1748743101989,25.6798,2505.1,2504.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748743102287,2.5989,2505.0,2504.7,2.50747]
["bitfinex-derivatives","ETHF0:USTF0",1748743102984,2.5989,2505.0,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748743103178,1.8009,2505.0,2504.7,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748743103580,0.1996,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748743117103,3.2078,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748743117303,4.8758,2505.7,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748743117505,5.67357,2505.7,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748743117803,4.8758,2505.7,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748743118106,5.67358,2505.7,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748743118295,4.8758,2505.7,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748743118609,0.79782,2505.6,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748743119004,0.79784,2505.5,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748743119203,0.79782,2505.6,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748743119402,4.8758,2505.7,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748743119906,5.6736,2505.7,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748743120808,4.8758,2505.7,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748743121007,26.6888,2505.7,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748743121505,27.48658,2505.7,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748743121702,3.2078,2505.7,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748743122308,1.8106,2505.9,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748743122910,2.60832,2505.9,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748743123110,1.8106,2505.9,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748743123405,3.2078,2506.0,2505.3,9.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748743123708,0.79771,2505.9,2505.3,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748743123908,2.57551,2505.9,2505.3,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748743124307,0.79775,2505.8,2505.3,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748743125211,1.7778,2505.9,2505.3,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748743125413,2.57553,2505.9,2505.3,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748743125909,1.7778,2505.9,2505.3,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748743126410,3.2078,2506.0,2505.3,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748743127516,3.2078,2506.0,2505.3,9.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748743127714,0.79779,2505.7,2505.3,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748743128108,1.6427,2505.9,2505.3,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1748743128309,5.54930144,2506.6,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748743128509,3.12200193,2506.9,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748743128717,3.12200193,2506.9,2506.8,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1748743129017,3.12200193,2506.9,2506.8,3.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748743129814,3.12200193,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743130020,3.12200193,2506.9,2506.6,0.80346053]
["bitfinex-derivatives","ETHF0:USTF0",1748743130319,1.6755,2506.8,2506.6,0.80346053]
["bitfinex-derivatives","ETHF0:USTF0",1748743130520,1.6755,2506.8,2506.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748743133216,1.697,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748743133420,1.7605,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748743134718,0.00599053,2507.1,2507.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748743134910,0.00599053,2507.1,2507.0,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1748743139915,5.3e-07,2507.1,2507.0,4.00516]
["bitfinex-derivatives","ETHF0:USTF0",1748743142919,5.3e-07,2507.1,2507.0,9.00516]
["bitfinex-derivatives","ETHF0:USTF0",1748743143413,1.7493,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748743148417,1.686,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748743148928,1.686,2508.1,2508.0,1.29704]
["bitfinex-derivatives","ETHF0:USTF0",1748743149226,1.686,2508.1,2508.0,4.50484]
["bitfinex-derivatives","ETHF0:USTF0",1748743149624,4.8852,2508.6,2508.1,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1748743149824,4.8852,2508.6,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748743149825,1.7884,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748743152121,1.79797761,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748743153426,0.00957761,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748743153921,0.25266439,2508.5,2508.4,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1748743156327,0.25266439,2508.5,2508.4,7.54952]
["bitfinex-derivatives","ETHF0:USTF0",1748743156522,0.25266439,2508.5,2508.4,2.54952]
["bitfinex-derivatives","ETHF0:USTF0",1748743157825,1.04955439,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743158031,0.79693,2508.4,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748743158328,2.57533,2508.4,2508.1,3.21379053]
["bitfinex-derivatives","ETHF0:USTF0",1748743158521,0.24311525,2508.3,2508.1,3.21379053]
["bitfinex-derivatives","ETHF0:USTF0",1748743158722,2.57537,2508.3,2508.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743158916,1.7784,2508.3,2508.1,0.80300053]
["bitfinex-derivatives","ETHF0:USTF0",1748743159119,1.7784,2508.3,2508.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743159317,0.79698,2508.2,2508.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743160029,1.7784,2508.3,2508.1,0.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1748743160229,2.57537,2508.3,2508.1,0.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1748743160925,2.57537,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748743161127,0.79698,2508.2,2508.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743161936,0.79698,2508.2,2508.1,0.80300053]
["bitfinex-derivatives","ETHF0:USTF0",1748743162233,1.7784,2508.3,2508.1,0.80298053]
["bitfinex-derivatives","ETHF0:USTF0",1748743162733,2.57536,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748743162934,6.7784,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748743163535,8.75585635,2508.3,2508.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743163837,3.75585635,2508.3,2508.1,0.80299053]
["bitfinex-derivatives","ETHF0:USTF0",1748743164029,0.79698,2508.2,2508.1,0.80299053]
["bitfinex-derivatives","ETHF0:USTF0",1748743164337,2.45218,2508.2,2508.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743164529,1.6552,2508.2,2508.1,0.80300053]
["bitfinex-derivatives","ETHF0:USTF0",1748743164835,2.45218,2508.2,2508.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743165040,5.65998,2508.2,2508.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743165334,5.65998,2508.2,2508.1,0.80300053]
["bitfinex-derivatives","ETHF0:USTF0",1748743165523,5.90266416,2508.2,2508.1,0.80300053]
["bitfinex-derivatives","ETHF0:USTF0",1748743165727,5.65998,2508.2,2508.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743165932,2.45218,2508.2,2508.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743166935,1.6552,2508.2,2508.1,0.80300053]
["bitfinex-derivatives","ETHF0:USTF0",1748743167235,2.45218,2508.2,2508.1,0.80300053]
["bitfinex-derivatives","ETHF0:USTF0",1748743167534,2.83768854,2508.2,2508.1,0.80300053]
["bitfinex-derivatives","ETHF0:USTF0",1748743167931,3.63466854,2508.2,2508.1,0.80300053]
["bitfinex-derivatives","ETHF0:USTF0",1748743168444,3.63466854,2508.2,2508.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743169043,2.83768854,2508.2,2508.1,0.80300053]
["bitfinex-derivatives","ETHF0:USTF0",1748743170043,3.63466854,2508.2,2508.1,0.80300053]
["bitfinex-derivatives","ETHF0:USTF0",1748743170440,3.63466854,2508.2,2508.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743170643,3.63466854,2508.2,2508.1,0.80300053]
["bitfinex-derivatives","ETHF0:USTF0",1748743171243,3.63466854,2508.2,2508.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743173442,11.84246854,2508.2,2508.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743173739,0.79701,2508.1,2508.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743174046,2.46551,2508.1,2508.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743174444,1.6685,2508.1,2508.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743174639,1.6685,2508.1,2508.0,1.29704]
["bitfinex-derivatives","ETHF0:USTF0",1748743174838,4.39028854,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748743175041,5.18726854,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748743175237,4.39028854,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748743175445,1.18248854,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748743175650,22.30096053,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748743176246,0.00599053,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748743178546,0.00599053,2508.3,2508.2,5.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748743178743,0.25266439,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748743178943,0.25266439,2508.5,2508.4,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748743179248,0.25266439,2508.5,2508.4,9.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748743179450,0.25266439,2508.5,2508.4,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748743179746,0.25266439,2508.5,2508.4,5.71532]
["bitfinex-derivatives","ETHF0:USTF0",1748743182652,0.25266439,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743182850,0.25266439,2508.5,2508.4,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748743183852,1.04955439,2508.5,2508.4,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748743184047,1.04955439,2508.5,2508.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743184048,0.79701,2508.1,2508.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743184351,3.2078,2508.1,2508.0,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1748743184648,3.45039388,2508.1,2508.0,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1748743184854,3.2078,2508.1,2508.0,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1748743185944,1.6425,2508.2,2508.0,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1748743186149,1.6425,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748743186351,27.18212,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748743186547,29.12671199,2508.4,2508.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743186750,6.6102,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748743187153,7.79354769,2508.4,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748743187356,8.59048769,2508.4,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748743187654,7.79354769,2508.4,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748743187955,0.79698,2508.2,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748743188248,0.24262418,2508.2,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748743188448,0.79697,2508.3,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748743188649,1.18334769,2508.2,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748743190554,1.18334769,2508.2,2508.1,2.44269]
["bitfinex-derivatives","ETHF0:USTF0",1748743191255,1.18334769,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748743191653,1.98031769,2508.3,2508.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748743191857,1.98031769,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748743192353,1.18334769,2508.3,2508.1,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748743192553,0.79698,2508.2,2508.1,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748743193258,0.79701,2508.1,2508.0,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1748743193651,2.5202,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748743194060,1.7232,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748743194266,4.00474,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748743194556,4.00474,2508.4,2508.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743194557,0.79696,2508.3,2508.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748743195258,4.931,2508.4,2508.0,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748743195462,0.79697,2508.3,2508.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748743195761,5.72794,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748743196154,4.931,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748743196858,5.72792,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748743197053,3.2078,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748743197255,0.79697,2508.3,2508.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748743197656,2.40977,2508.3,2508.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748743197850,2.40977,2508.3,2508.0,2.2312]
["bitfinex-derivatives","ETHF0:USTF0",1748743198054,0.797,2508.2,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748743198258,2.40977,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748743198858,2.60907,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748743200161,0.797,2508.2,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748743200456,2.5511,2508.2,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748743200660,0.99625,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748743200959,0.797,2508.2,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748743201161,0.79701,2508.1,2508.0,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1748743201364,4.00481,2508.1,2508.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743201658,4.00481,2508.1,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748743201659,0.79722,2507.5,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748743201858,0.79723,2507.5,2507.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748743202062,1.657,2507.4,2507.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748743202264,2.45426,2507.4,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748743202453,4.8648,2507.4,2507.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748743202763,4.8648,2507.4,2507.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748743203059,4.8648,2507.4,2507.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743203060,0.79733,2507.1,2507.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743203259,4.00513,2507.1,2507.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743203454,3.2078,2507.1,2507.0,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743203650,3.2078,2507.1,2507.0,1.30335053]
["bitfinex-derivatives","ETHF0:USTF0",1748743203856,3.2078,2507.3,2507.0,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743204058,0.00599053,2507.6,2507.1,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1748743204361,0.00599053,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748743207454,0.00599053,2507.6,2507.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748743207658,0.79722,2507.5,2507.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748743207857,2.46578053,2507.6,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748743208060,1.66859053,2507.6,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748743208565,2.46578053,2507.6,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748743208861,0.79724,2507.4,2507.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748743209064,0.79722,2507.5,2507.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748743209252,1.6626,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748743209458,0.00599053,2507.6,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748743209859,0.80316053,2507.6,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748743210066,0.00599053,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748743211565,0.00599053,2507.6,2507.3,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748743211771,0.00599053,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748743213371,0.00599053,2507.6,2507.3,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1748743213568,0.79721,2507.5,2507.3,3.01355]
["bitfinex-derivatives","ETHF0:USTF0",1748743213871,5.68313,2507.4,2507.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1748743217071,10.68313,2507.4,2507.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1748743218373,5.68313,2507.4,2507.3,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1748743218571,0.79733,2507.1,2507.0,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743221670,4.00513,2507.1,2507.0,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743222069,4.20453,2507.1,2507.0,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743229373,4.21088015,2507.1,2507.0,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743230369,4.4532398,2507.1,2507.0,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743230874,0.79755,2506.4,2506.3,2.56637]
["bitfinex-derivatives","ETHF0:USTF0",1748743231174,1.99349,2506.9,2506.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748743231175,3.2078,2506.6,2506.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748743231377,21.386,2506.5,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748743231674,22.18352,2506.5,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748743232069,0.79755,2506.4,2506.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748743232470,3.2078,2506.6,2506.2,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743232670,3.2078,2506.6,2506.2,0.80359053]
["bitfinex-derivatives","ETHF0:USTF0",1748743232872,0.79758,2506.3,2506.2,0.80359053]
["bitfinex-derivatives","ETHF0:USTF0",1748743233074,21.383,2506.5,2506.2,0.80359053]
["bitfinex-derivatives","ETHF0:USTF0",1748743233276,0.79757,2506.4,2506.2,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743233473,0.79758,2506.3,2506.2,0.80359053]
["bitfinex-derivatives","ETHF0:USTF0",1748743233867,0.79757,2506.4,2506.2,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743234175,0.79755,2506.4,2506.2,0.80358053]
["bitfinex-derivatives","ETHF0:USTF0",1748743234772,21.383,2506.5,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748743235072,0.79753,2506.5,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748743235266,0.79755,2506.4,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748743235471,21.378,2506.6,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748743235472,1.6649,2506.8,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748743235673,0.79755,2506.4,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748743236071,3.3172,2506.8,2506.2,1.10449053]
["bitfinex-derivatives","ETHF0:USTF0",1748743236377,0.7975,2506.6,2506.4,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748743237277,0.7975,2506.6,2506.2,1.10449053]
["bitfinex-derivatives","ETHF0:USTF0",1748743237480,21.375,2506.7,2506.2,1.10449053]
["bitfinex-derivatives","ETHF0:USTF0",1748743237678,0.79758,2506.4,2506.2,1.90211053]
["bitfinex-derivatives","ETHF0:USTF0",1748743238072,0.79758,2506.3,2506.2,1.10449053]
["bitfinex-derivatives","ETHF0:USTF0",1748743239377,1.7473,2506.8,2506.2,1.10449053]
["bitfinex-derivatives","ETHF0:USTF0",1748743239576,0.79755,2506.4,2506.2,1.10449053]
["bitfinex-derivatives","ETHF0:USTF0",1748743239976,0.79755,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748743240269,0.79755,2506.4,2506.2,1.10449053]
["bitfinex-derivatives","ETHF0:USTF0",1748743240270,0.79758,2506.3,2506.2,1.10449053]
["bitfinex-derivatives","ETHF0:USTF0",1748743240478,0.79755,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748743240781,0.79758,2506.3,2506.2,1.10449053]
["bitfinex-derivatives","ETHF0:USTF0",1748743241985,4.00538,2506.3,2506.2,1.10449053]
["bitfinex-derivatives","ETHF0:USTF0",1748743243182,4.00538,2506.3,2505.5,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748743243183,0.79781,2505.6,2505.5,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1748743244276,0.79787,2505.4,2505.3,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743244575,22.15875053,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748743244781,0.00599053,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748743244980,0.00599053,2505.8,2505.7,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1748743245488,0.00599053,2505.8,2505.7,6.29778]
["bitfinex-derivatives","ETHF0:USTF0",1748743245677,0.00599053,2505.8,2505.7,7.91118]
["bitfinex-derivatives","ETHF0:USTF0",1748743245874,3.2078,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748743246182,6.485,2506.6,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748743246386,3.2078,2506.6,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748743246684,0.79756,2506.4,2506.2,1.39609]
["bitfinex-derivatives","ETHF0:USTF0",1748743246875,0.79754,2506.5,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748743247174,0.79754,2506.5,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748743247378,0.79758,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748743248281,4.00538,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748743248484,4.20478,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748743251986,5.39089958,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748743252985,10.39089958,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748743253183,5.39089958,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748743254084,2.18309958,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748743254591,0.99698,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748743255386,0.99698,2506.3,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743255387,0.79774,2505.8,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743255778,0.79774,2505.8,2505.7,1.29778]
["bitfinex-derivatives","ETHF0:USTF0",1748743255981,1.6494,2506.0,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743256188,0.79774,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748743256990,0.79774,2505.8,2505.7,1.29775]
["bitfinex-derivatives","ETHF0:USTF0",1748743257587,0.79774,2505.8,2505.7,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1748743257791,0.79773,2505.9,2505.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748743258092,3.3869,2506.2,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743258285,0.79772,2505.9,2505.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748743259091,0.79769,2506.0,2505.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748743259290,5.162,2506.2,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743259486,0.79767,2506.1,2506.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748743259984,0.79765,2506.1,2506.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748743260393,3.4072,2506.3,2505.7,3.09298]
["bitfinex-derivatives","ETHF0:USTF0",1748743260691,0.79763,2506.2,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748743262389,4.20481,2506.3,2505.8,1.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748743262591,0.1994,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748743263695,0.79774,2505.8,2505.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1748743264693,0.79772,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748743264894,0.79772,2505.9,2505.7,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1748743265094,0.79774,2505.8,2505.7,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1748743269094,0.79787,2505.4,2505.3,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743269287,4.00567,2505.4,2505.3,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743270897,4.00567,2505.4,2505.3,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743272100,0.79787,2505.4,2505.3,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743272999,4.00567,2505.4,2505.3,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743273199,4.00567,2505.4,2505.3,2.24329053]
["bitfinex-derivatives","ETHF0:USTF0",1748743273402,4.00567,2505.4,2505.3,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743273799,5.74157,2505.4,2505.3,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743278800,5.94107,2505.4,2505.3,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743281000,0.79803,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743281608,0.79809,2504.7,2504.6,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748743281907,0.79813,2504.6,2504.4,0.80417053]
["bitfinex-derivatives","ETHF0:USTF0",1748743282106,0.79816,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743282306,22.05709,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748743282508,0.7981,2504.7,2504.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748743282805,24.46979053,2504.9,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743283006,0.79813,2504.6,2504.5,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748743283206,0.79811,2504.7,2504.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748743283404,24.46979053,2504.9,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743283608,0.79811,2504.7,2504.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748743283810,0.79813,2504.6,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748743284509,0.79811,2504.7,2504.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748743284704,0.79813,2504.6,2504.5,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748743284905,24.46979053,2504.9,2504.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743285107,24.46979053,2504.9,2504.6,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1748743285307,0.00599053,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748743285909,0.00599053,2504.9,2504.8,5.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748743286808,0.79809,2504.7,2504.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743287511,4.00589,2504.7,2504.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743288005,0.79809,2504.7,2504.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743288810,4.00589,2504.7,2504.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743291413,0.79809,2504.7,2504.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743293114,4.00589,2504.7,2504.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743299720,0.79816,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743300312,2.50606,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743300519,2.70566,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743302322,3.89137385,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743305331,23.37547385,2504.5,2504.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743305922,23.37547385,2504.5,2504.4,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743306124,2.18347385,2504.5,2504.4,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743306324,23.37247385,2504.5,2504.4,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743306522,22.18676,2504.5,2504.4,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743306725,0.99776,2504.5,2504.4,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743307018,22.18476,2504.5,2504.4,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743307227,23.78186,2504.5,2504.4,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743307633,2.59486,2504.5,2504.4,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743307833,22.18176,2504.5,2504.4,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743308133,0.99776,2504.5,2504.4,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743308434,0.1996,2504.5,2504.4,1.30418053]
["bitfinex-derivatives","ETHF0:USTF0",1748743308831,0.1996,2504.5,2504.4,4.51198053]
["bitfinex-derivatives","ETHF0:USTF0",1748743310534,0.1996,2504.5,2504.4,6.15708053]
["bitfinex-derivatives","ETHF0:USTF0",1748743311935,0.00599053,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748743312131,5.54785332,2505.7,2505.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1748743312334,5.54785332,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748743312629,2.34005332,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748743313941,2.34005332,2506.0,2505.9,7.52791]
["bitfinex-derivatives","ETHF0:USTF0",1748743314441,3.12007109,2506.3,2505.9,6.7302]
["bitfinex-derivatives","ETHF0:USTF0",1748743314639,3.12007109,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748743314837,3.12007109,2506.3,2506.2,5.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748743315136,0.79746,2506.7,2506.2,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1748743315326,0.80346053,2506.7,2506.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748743315527,0.00599053,2506.7,2506.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1748743315727,0.00599053,2506.7,2506.6,2.41249]
["bitfinex-derivatives","ETHF0:USTF0",1748743316127,0.00599053,2506.7,2506.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1748743316736,0.00599053,2506.7,2506.6,2.41249]
["bitfinex-derivatives","ETHF0:USTF0",1748743317135,0.00599053,2506.7,2506.6,13.13849]
["bitfinex-derivatives","ETHF0:USTF0",1748743318840,0.00599053,2506.7,2506.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1748743319334,0.00599053,2506.7,2506.6,2.41249]
["bitfinex-derivatives","ETHF0:USTF0",1748743319533,0.00599053,2506.7,2506.6,7.41249]
["bitfinex-derivatives","ETHF0:USTF0",1748743320240,0.80345053,2506.7,2506.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1748743320538,0.00599053,2506.7,2506.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1748743320735,0.00599053,2506.7,2506.6,7.41249]
["bitfinex-derivatives","ETHF0:USTF0",1748743321236,0.00599053,2506.7,2506.6,2.41249]
["bitfinex-derivatives","ETHF0:USTF0",1748743321539,0.80345053,2506.7,2506.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1748743321733,0.79749,2506.6,2506.5,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748743322038,0.00599053,2506.7,2506.5,4.15322]
["bitfinex-derivatives","ETHF0:USTF0",1748743322239,0.79749,2506.6,2506.5,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748743322443,0.79749,2506.6,2506.5,1.7141]
["bitfinex-derivatives","ETHF0:USTF0",1748743322636,0.79755,2506.4,2506.3,4.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748743322837,0.79755,2506.4,2506.3,6.5195]
["bitfinex-derivatives","ETHF0:USTF0",1748743323141,0.79755,2506.4,2506.3,4.9219]
["bitfinex-derivatives","ETHF0:USTF0",1748743323336,5.20153,2506.6,2506.0,4.9197]
["bitfinex-derivatives","ETHF0:USTF0",1748743323537,0.79762,2506.2,2506.1,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748743323844,3.2078,2508.0,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748743324143,0.79719,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743324340,0.7972,2507.5,2507.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748743324541,0.79723,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743324741,4.928,2507.9,2507.3,4.00505]
["bitfinex-derivatives","ETHF0:USTF0",1748743324943,1.7123,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743325143,2.50949,2507.6,2507.4,2.48333]
["bitfinex-derivatives","ETHF0:USTF0",1748743325445,2.50949,2507.6,2507.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748743325940,3.2157,2507.9,2507.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748743326139,1.7123,2507.8,2507.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748743326345,0.79719,2507.6,2507.4,2.48333]
["bitfinex-derivatives","ETHF0:USTF0",1748743326541,0.79714,2507.8,2507.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748743327045,0.79714,2507.7,2507.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748743327244,0.79712,2507.8,2507.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748743327544,3.2078,2508.0,2507.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1748743327744,0.79711,2507.9,2507.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1748743327940,0.79718,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743328145,1.7496,2507.8,2507.3,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1748743328340,0.79721,2507.5,2507.3,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1748743328535,0.79722,2507.5,2507.3,4.00506]
["bitfinex-derivatives","ETHF0:USTF0",1748743329243,0.7973,2507.2,2507.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743329644,1.6095,2507.4,2507.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743329944,0.7973,2507.2,2507.1,3.21379053]
["bitfinex-derivatives","ETHF0:USTF0",1748743330346,0.7973,2507.2,2507.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743330643,0.79743,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743330843,1.99354,2506.9,2506.3,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1748743331148,1.6095,2506.7,2506.3,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1748743331351,0.79755,2506.4,2506.3,5.722]
["bitfinex-derivatives","ETHF0:USTF0",1748743331647,0.79758,2506.3,2506.2,4.9434]
["bitfinex-derivatives","ETHF0:USTF0",1748743331943,1.6095,2506.7,2506.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743331944,0.79762,2506.2,2506.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743333547,0.79781,2505.6,2505.5,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1748743333747,0.79779,2505.7,2505.5,5.63153]
["bitfinex-derivatives","ETHF0:USTF0",1748743333950,0.79773,2505.9,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748743334248,0.79773,2505.9,2505.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748743334544,0.7977,2506.0,2505.5,4.83969053]
["bitfinex-derivatives","ETHF0:USTF0",1748743334745,0.7977,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743334946,2.38356,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743335448,2.38356,2506.1,2505.9,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1748743335745,3.2078,2506.4,2505.9,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1748743335949,0.79758,2506.3,2506.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748743336146,0.79762,2506.2,2506.1,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1748743336347,3.2078,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743336650,0.79777,2505.8,2505.7,5.659]
["bitfinex-derivatives","ETHF0:USTF0",1748743337144,1.99405,2506.2,2505.6,5.60171]
["bitfinex-derivatives","ETHF0:USTF0",1748743337344,0.79769,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743337545,1.6222,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743337745,0.79758,2506.4,2506.1,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748743337945,0.79765,2506.1,2506.0,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1748743338137,0.79778,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743338944,0.79778,2505.7,2505.5,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743338945,0.79781,2505.6,2505.5,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743339146,2.47871,2505.6,2505.5,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743342044,1.99462,2505.5,2504.4,6.70208]
["bitfinex-derivatives","ETHF0:USTF0",1748743342244,3.2078,2505.0,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748743342445,0.79808,2504.8,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748743342750,2.53965,2504.9,2504.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748743342942,1.7416,2504.9,2504.5,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748743343451,1.7416,2504.9,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748743343452,2.53963,2504.9,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748743343654,0.79807,2504.8,2504.5,2.48404]
["bitfinex-derivatives","ETHF0:USTF0",1748743343951,0.79814,2504.6,2504.4,3.71379053]
["bitfinex-derivatives","ETHF0:USTF0",1748743344152,0.79811,2504.7,2504.4,4.51198053]
["bitfinex-derivatives","ETHF0:USTF0",1748743344450,1.7416,2504.8,2504.4,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743344648,1.744,2504.6,2504.4,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743345154,1.744,2504.6,2504.4,1.30417053]
["bitfinex-derivatives","ETHF0:USTF0",1748743345460,1.744,2504.6,2504.4,1.30416053]
["bitfinex-derivatives","ETHF0:USTF0",1748743345655,0.79816,2504.5,2504.4,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743345859,2.39876,2504.5,2504.4,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743346453,2.39876,2504.5,2504.4,1.30418053]
["bitfinex-derivatives","ETHF0:USTF0",1748743346454,1.6006,2504.5,2504.4,1.30418053]
["bitfinex-derivatives","ETHF0:USTF0",1748743346756,1.744,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748743346953,3.2078,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748743347150,3.2078,2504.7,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748743347456,3.2078,2504.7,2504.4,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743347655,1.6599,2504.6,2504.4,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743347957,2.45805,2504.6,2504.4,1.30417053]
["bitfinex-derivatives","ETHF0:USTF0",1748743348352,1.6599,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748743349353,1.6378,2504.8,2504.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748743349553,2.43588,2504.8,2504.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748743349755,1.6599,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748743349951,0.00599053,2505.0,2504.5,9.37694]
["bitfinex-derivatives","ETHF0:USTF0",1748743350254,0.00599053,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748743353261,0.00599053,2505.0,2504.9,2.45663]
["bitfinex-derivatives","ETHF0:USTF0",1748743354855,3.2078,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748743355061,1.99369,2506.7,2505.0,1.995]
["bitfinex-derivatives","ETHF0:USTF0",1748743355062,4.00541,2506.3,2506.1,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748743355254,4.00541,2506.3,2505.7,1.99441]
["bitfinex-derivatives","ETHF0:USTF0",1748743355255,0.79762,2506.2,2506.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748743355451,3.2078,2506.3,2505.8,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748743355452,3.2078,2506.3,2505.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748743355663,0.79769,2506.0,2505.8,0.80371053]
["bitfinex-derivatives","ETHF0:USTF0",1748743356360,0.79769,2506.0,2505.8,1.30371053]
["bitfinex-derivatives","ETHF0:USTF0",1748743356563,1.7058,2506.2,2505.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743356863,0.00599053,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748743358462,1.6111,2507.2,2506.5,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748743358764,0.79739,2507.0,2506.5,8.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748743358963,0.79739,2507.0,2506.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1748743359161,4.854,2507.1,2506.5,8.8698]
["bitfinex-derivatives","ETHF0:USTF0",1748743359362,0.79749,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743359561,0.79753,2506.5,2506.3,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1748743359760,3.63973,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743359960,0.79763,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743360161,1.7452,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743360661,0.79768,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743361464,1.7452,2506.4,2505.9,4.00548]
["bitfinex-derivatives","ETHF0:USTF0",1748743361666,0.79768,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743361869,0.79771,2505.9,2505.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743362069,2.54291,2505.9,2505.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743362265,3.2078,2506.3,2505.8,1.30373053]
["bitfinex-derivatives","ETHF0:USTF0",1748743362465,0.79767,2506.1,2505.8,1.30373053]
["bitfinex-derivatives","ETHF0:USTF0",1748743362667,0.79768,2506.0,2505.8,1.30373053]
["bitfinex-derivatives","ETHF0:USTF0",1748743362863,0.79767,2506.1,2505.8,1.30373053]
["bitfinex-derivatives","ETHF0:USTF0",1748743363059,0.79769,2506.0,2505.8,1.30373053]
["bitfinex-derivatives","ETHF0:USTF0",1748743363261,0.79771,2505.9,2505.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743365369,2.54811,2505.9,2505.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743365563,0.79771,2505.9,2505.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743366069,2.47461,2505.9,2505.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743366770,1.6769,2505.9,2505.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743366974,24.2098,2506.3,2505.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743367264,0.7977,2506.0,2505.8,1.30371053]
["bitfinex-derivatives","ETHF0:USTF0",1748743367465,3.2078,2506.3,2505.8,2.12489053]
["bitfinex-derivatives","ETHF0:USTF0",1748743367661,3.2078,2506.3,2505.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748743367861,0.79765,2506.1,2506.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748743368460,0.79763,2506.2,2506.0,2.41658]
["bitfinex-derivatives","ETHF0:USTF0",1748743368668,0.79762,2506.2,2506.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1748743369070,0.79757,2506.4,2506.0,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1748743369270,1.7387,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743369469,0.79761,2506.3,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748743369665,0.79761,2506.3,2506.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748743369861,0.79761,2506.3,2506.2,2.49982]
["bitfinex-derivatives","ETHF0:USTF0",1748743370061,0.79761,2506.3,2506.2,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748743370469,4.9025,2506.9,2506.3,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748743370675,0.79756,2506.4,2506.2,2.49979]
["bitfinex-derivatives","ETHF0:USTF0",1748743370969,0.79756,2506.4,2506.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748743371268,1.5874,2506.7,2506.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748743371269,0.79751,2506.6,2506.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748743371467,1.5874,2506.7,2506.3,2.49977]
["bitfinex-derivatives","ETHF0:USTF0",1748743371670,0.79755,2506.4,2506.3,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748743371970,0.79771,2505.9,2505.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743372565,0.79771,2505.9,2505.8,2.23169053]
["bitfinex-derivatives","ETHF0:USTF0",1748743373171,4.00551,2505.9,2505.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743374574,0.79771,2505.9,2505.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743380484,0.79771,2505.9,2504.7,1.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748743380485,1.99444,2505.8,2505.2,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1748743380672,0.7979,2505.3,2505.2,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1748743381170,3.72288,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743381474,1.7277,2505.4,2504.8,7.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748743381672,1.7277,2505.4,2504.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748743381673,0.798,2505.0,2504.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748743382072,0.79803,2504.9,2504.8,5.61199053]
["bitfinex-derivatives","ETHF0:USTF0",1748743382779,0.79803,2504.9,2504.8,6.11199053]
["bitfinex-derivatives","ETHF0:USTF0",1748743382979,4.823,2505.3,2504.8,6.11199053]
["bitfinex-derivatives","ETHF0:USTF0",1748743383181,0.00599053,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743383482,0.79787,2505.4,2505.3,3.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748743383680,0.79787,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743383681,0.7979,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743383873,0.798,2505.0,2504.9,8.9057]
["bitfinex-derivatives","ETHF0:USTF0",1748743384180,0.798,2505.0,2504.9,12.1135]
["bitfinex-derivatives","ETHF0:USTF0",1748743384481,0.798,2505.0,2504.9,6.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748743384679,0.79803,2504.9,2504.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743388583,0.79803,2504.9,2504.8,3.71379053]
["bitfinex-derivatives","ETHF0:USTF0",1748743388779,0.79803,2504.9,2504.8,9.32079053]
["bitfinex-derivatives","ETHF0:USTF0",1748743389277,0.79803,2504.9,2504.8,10.92529053]
["bitfinex-derivatives","ETHF0:USTF0",1748743390179,0.79803,2504.9,2504.8,5.31829053]
["bitfinex-derivatives","ETHF0:USTF0",1748743390379,0.79803,2504.9,2504.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743391481,2.37563,2504.9,2504.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743391880,0.79803,2504.9,2504.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743393283,0.79803,2504.9,2504.8,3.71379053]
["bitfinex-derivatives","ETHF0:USTF0",1748743393484,0.79803,2504.9,2504.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743395485,4.00583,2504.9,2504.8,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743396592,0.79841,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743396887,0.79841,2503.7,2503.3,0.79852]
["bitfinex-derivatives","ETHF0:USTF0",1748743397084,0.79841,2503.7,2503.2,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748743397279,0.79857,2503.2,2503.1,7.93350259]
["bitfinex-derivatives","ETHF0:USTF0",1748743397483,4.00637,2503.2,2503.1,7.93350259]
["bitfinex-derivatives","ETHF0:USTF0",1748743397886,24.92637,2503.2,2503.1,7.93350259]
["bitfinex-derivatives","ETHF0:USTF0",1748743398082,0.79864,2503.0,2502.9,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743398483,0.79864,2503.0,2502.9,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743399888,3.2078,2503.2,2502.9,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743400089,0.79864,2503.0,2502.9,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743400886,0.79862,2503.1,2502.9,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743401090,0.79864,2503.0,2502.9,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743402484,0.79862,2503.1,2502.9,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743402687,0.7986,2503.1,2503.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748743402883,0.79858,2503.2,2503.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748743403085,0.7986,2503.1,2503.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748743403286,1.5996,2503.3,2503.0,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748743403487,0.79855,2503.3,2503.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748743403694,0.00599053,2503.4,2503.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748743404091,2.31945327,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748743404486,2.31945327,2504.5,2504.3,9.561]
["bitfinex-derivatives","ETHF0:USTF0",1748743404790,2.31945327,2504.5,2504.4,2.38759]
["bitfinex-derivatives","ETHF0:USTF0",1748743404990,2.31945327,2504.5,2504.4,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748743405583,3.11761327,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743405791,2.31945327,2504.5,2504.3,4.00602]
["bitfinex-derivatives","ETHF0:USTF0",1748743405991,2.31945327,2504.5,2504.3,5.67072]
["bitfinex-derivatives","ETHF0:USTF0",1748743406190,2.31945327,2504.5,2504.3,4.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748743406395,0.79813,2504.6,2504.3,5.67069]
["bitfinex-derivatives","ETHF0:USTF0",1748743406592,0.79813,2504.6,2504.3,6.16419]
["bitfinex-derivatives","ETHF0:USTF0",1748743406783,0.80409053,2504.7,2504.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748743406988,0.79813,2504.6,2504.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748743407495,0.00599053,2504.7,2504.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748743407691,0.00599053,2504.7,2504.5,2.46284]
["bitfinex-derivatives","ETHF0:USTF0",1748743407893,0.79813,2504.6,2504.5,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1748743409185,0.00599053,2504.7,2504.3,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1748743409391,0.1996,2504.6,2504.3,4.49952]
["bitfinex-derivatives","ETHF0:USTF0",1748743409596,0.79817,2504.5,2504.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1748743409797,0.99776,2504.6,2504.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1748743410094,0.1996,2504.6,2504.4,2.49169]
["bitfinex-derivatives","ETHF0:USTF0",1748743410394,0.99774,2504.6,2504.4,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1748743410791,0.1996,2504.6,2504.4,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1748743411090,0.1996,2504.6,2504.4,2.49168]
["bitfinex-derivatives","ETHF0:USTF0",1748743411291,0.1996,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748743411493,0.1996,2504.6,2504.5,2.53566]
["bitfinex-derivatives","ETHF0:USTF0",1748743411890,0.99773,2504.6,2504.5,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1748743412797,0.79819,2504.4,2504.3,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1748743413897,0.79819,2504.4,2504.3,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1748743414293,0.79822,2504.3,2504.2,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743414499,2.52342,2504.3,2504.2,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743415195,7.52342,2504.3,2504.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743417592,33.95842,2504.3,2504.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743417887,7.52342,2504.3,2504.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743418095,29.62212994,2504.3,2504.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743418695,8.74212994,2504.3,2504.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743418895,29.62312994,2504.3,2504.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743419099,8.74212994,2504.3,2504.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743419298,24.62212994,2504.3,2504.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743419694,23.40342,2504.3,2504.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743420394,28.40342,2504.3,2504.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743421995,29.29242,2504.3,2504.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743423891,30.51197095,2504.3,2504.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743425603,9.63197095,2504.3,2504.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743425807,30.49997095,2504.3,2504.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743426303,11.95142422,2504.3,2504.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743426507,32.81842422,2504.3,2504.2,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743428000,3.20779947,2504.2,2502.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743428203,33.68975095,2504.3,2502.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743428204,0.79864,2503.0,2502.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1748743438817,0.99834,2503.0,2502.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1748743440126,0.99834,2503.0,2502.9,8.06067]
["bitfinex-derivatives","ETHF0:USTF0",1748743440427,0.99834,2503.0,2502.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1748743441521,0.1997,2503.0,2502.9,3.06067]
["bitfinex-derivatives","ETHF0:USTF0",1748743441722,0.1997,2503.0,2502.9,11.26847]
["bitfinex-derivatives","ETHF0:USTF0",1748743442823,0.00599053,2503.2,2503.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748743443220,0.00599053,2503.2,2503.1,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748743443423,3.12007109,2504.3,2503.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748743443620,3.12007109,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743443820,0.79829,2504.1,2504.0,3.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748743444118,0.79841,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743444317,0.79844,2503.6,2503.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748743445525,0.79844,2503.6,2503.5,4.8154]
["bitfinex-derivatives","ETHF0:USTF0",1748743446324,0.79844,2503.6,2503.5,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1748743446525,0.79854,2503.3,2503.2,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1748743447921,0.79854,2503.3,2503.2,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748743448827,0.79849,2503.5,2503.2,3.4139]
["bitfinex-derivatives","ETHF0:USTF0",1748743449126,0.1997,2503.7,2503.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748743449322,0.1997,2503.7,2503.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748743449516,0.00599053,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748743449721,8.7198,2504.8,2504.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748743450029,0.79821,2504.4,2504.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748743450327,0.79819,2504.4,2504.3,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748743450925,0.79819,2504.4,2504.3,4.16232]
["bitfinex-derivatives","ETHF0:USTF0",1748743451226,3.91823109,2504.5,2504.3,4.16232]
["bitfinex-derivatives","ETHF0:USTF0",1748743451428,0.79816,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743451624,0.80412053,2504.6,2504.4,5.73037]
["bitfinex-derivatives","ETHF0:USTF0",1748743451830,0.00599053,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748743452026,0.00599053,2504.6,2504.5,2.52256]
["bitfinex-derivatives","ETHF0:USTF0",1748743452325,0.80412053,2504.6,2504.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748743452524,0.00599053,2504.6,2504.5,2.52256]
["bitfinex-derivatives","ETHF0:USTF0",1748743452932,0.00599053,2504.6,2504.5,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748743453334,0.00599053,2504.6,2504.5,4.12036]
["bitfinex-derivatives","ETHF0:USTF0",1748743453728,0.00599053,2504.6,2504.5,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748743453928,0.00599053,2504.6,2504.5,4.12036]
["bitfinex-derivatives","ETHF0:USTF0",1748743454325,0.00599053,2504.6,2504.5,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1748743455033,0.00599053,2504.6,2504.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748743455034,0.80412053,2504.6,2504.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748743455838,0.00599053,2504.6,2504.5,2.52256]
["bitfinex-derivatives","ETHF0:USTF0",1748743457436,29.4728,2505.5,2504.5,6.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748743457627,0.79813,2504.6,2504.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1748743458941,3.56823,2504.9,2504.4,3.21403456]
["bitfinex-derivatives","ETHF0:USTF0",1748743458942,0.79816,2504.5,2504.4,3.21403456]
["bitfinex-derivatives","ETHF0:USTF0",1748743459743,1.99586,2504.0,2503.3,2.53443]
["bitfinex-derivatives","ETHF0:USTF0",1748743460039,10.467,2504.5,2503.3,6.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748743460040,0.79849,2503.5,2503.3,6.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748743460238,3.2078,2504.1,2503.3,6.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748743460439,0.79849,2503.5,2503.3,6.00553]
["bitfinex-derivatives","ETHF0:USTF0",1748743460644,0.80442053,2503.7,2503.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748743460838,0.00599053,2503.7,2503.6,2.51064]
["bitfinex-derivatives","ETHF0:USTF0",1748743461043,1.99535,2504.6,2503.9,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748743461242,0.79829,2504.1,2504.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1748743461737,0.79827,2504.2,2504.0,9.25732]
["bitfinex-derivatives","ETHF0:USTF0",1748743461936,0.79827,2504.2,2504.0,4.25732]
["bitfinex-derivatives","ETHF0:USTF0",1748743462137,0.79827,2504.2,2504.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748743462940,0.79829,2504.1,2504.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1748743463241,0.7985,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743463445,0.79843,2503.7,2503.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748743463642,0.79848,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743463844,0.79848,2503.5,2503.4,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748743464546,0.79844,2503.7,2503.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748743464744,0.79844,2503.7,2503.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748743465745,4.9847,2504.0,2503.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748743465950,0.79841,2503.7,2503.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748743470555,0.79848,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743471955,2.50078,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743473057,0.79848,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743473748,0.79857,2503.2,2503.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743473948,4.00637,2503.2,2503.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743474148,9.00637,2503.2,2503.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743474350,14.47337,2503.2,2503.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743474849,16.14987,2503.2,2503.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743475050,36.91287,2503.2,2503.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743477152,5.68287,2503.2,2503.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743477454,0.79857,2503.2,2503.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743478849,2.44086,2503.3,2503.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743479050,0.79857,2503.2,2503.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743479258,2.44087,2503.3,2503.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748743479559,0.79857,2503.2,2503.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743480455,4.00637,2503.2,2503.1,5.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748743484555,0.79876,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743484760,0.79883,2502.4,2502.2,4.00669]
["bitfinex-derivatives","ETHF0:USTF0",1748743484961,0.79883,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743485360,0.79886,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743485856,0.79892,2502.1,2502.0,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743486455,0.79892,2502.1,2502.0,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743486659,2.40132,2502.1,2502.0,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743487958,4.08832,2502.1,2502.0,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743488363,3.99533,2501.7,2500.2,5.52484755]
["bitfinex-derivatives","ETHF0:USTF0",1748743488554,0.7995,2500.3,2500.2,5.52484755]
["bitfinex-derivatives","ETHF0:USTF0",1748743488748,3.2078,2500.9,2500.2,8.73264755]
["bitfinex-derivatives","ETHF0:USTF0",1748743488955,1.599,2500.6,2500.2,8.73264755]
["bitfinex-derivatives","ETHF0:USTF0",1748743489160,20.743,2501.0,2500.2,8.73264755]
["bitfinex-derivatives","ETHF0:USTF0",1748743489359,0.00599053,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743489561,0.00599053,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743490249,3.2078,2501.5,2500.8,14.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748743490453,0.79913,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743490652,0.79913,2501.5,2501.2,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748743490854,0.1998,2501.6,2501.3,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748743491054,0.1998,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743491251,0.00599053,2501.8,2501.6,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748743491460,2.33746187,2502.5,2501.7,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1748743491658,2.33746187,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743491867,0.79887,2502.3,2502.2,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748743492565,0.79884,2502.4,2502.2,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748743492756,5.43,2503.0,2502.2,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748743492954,1.683,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743493156,0.79874,2502.7,2502.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748743493356,0.87865369,2502.7,2502.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748743493652,1.99691,2502.6,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743493852,0.79895,2502.0,2501.7,4.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748743494056,0.79899,2501.9,2501.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748743494964,0.799,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743495161,0.799,2501.9,2501.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748743495575,0.79905,2501.7,2501.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1748743495763,24.171,2502.3,2501.6,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1748743495963,0.79903,2501.8,2501.6,3.1887]
["bitfinex-derivatives","ETHF0:USTF0",1748743496162,0.79903,2501.8,2501.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1748743496558,0.79911,2501.5,2501.4,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743497866,0.79911,2501.5,2500.9,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748743497867,0.79927,2501.0,2500.9,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748743498169,0.7993,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743499965,0.20589053,2501.1,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743500269,0.79927,2501.0,2500.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748743500474,0.20589053,2501.1,2500.9,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748743500765,0.7993,2500.9,2500.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743502367,0.7993,2500.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743502368,8.2078,2500.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743502565,3.2078,2500.2,2499.5,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748743502868,1.99875,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743503076,0.79971,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743503273,0.79978,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743504166,0.79985,2499.2,2499.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743505166,0.79985,2499.2,2498.3,4.09842]
["bitfinex-derivatives","ETHF0:USTF0",1748743505167,1.99986,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743505465,3.2078,2498.4,2498.0,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1748743505666,4.008,2498.1,2498.0,0.0906]
["bitfinex-derivatives","ETHF0:USTF0",1748743505868,0.80043,2497.4,2497.2,4.9137]
["bitfinex-derivatives","ETHF0:USTF0",1748743506069,0.80043,2497.4,2497.3,1.78598649]
["bitfinex-derivatives","ETHF0:USTF0",1748743506363,0.00600276,2497.5,2497.3,1.78598649]
["bitfinex-derivatives","ETHF0:USTF0",1748743506561,0.00600276,2497.5,2497.4,0.88050328]
["bitfinex-derivatives","ETHF0:USTF0",1748743506762,3.2078,2498.1,2497.4,1.69618328]
["bitfinex-derivatives","ETHF0:USTF0",1748743506962,0.80018,2498.2,2497.7,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748743507267,4.8603,2498.3,2497.8,0.08007046]
["bitfinex-derivatives","ETHF0:USTF0",1748743507471,4.8603,2498.3,2498.0,0.03431054]
["bitfinex-derivatives","ETHF0:USTF0",1748743507771,0.8002,2498.1,2498.0,0.03431054]
["bitfinex-derivatives","ETHF0:USTF0",1748743507965,3.2078,2498.3,2498.0,0.03431054]
["bitfinex-derivatives","ETHF0:USTF0",1748743508173,3.2078,2498.3,2498.0,0.83453054]
["bitfinex-derivatives","ETHF0:USTF0",1748743508469,3.2078,2498.3,2498.1,1.74021054]
["bitfinex-derivatives","ETHF0:USTF0",1748743509067,0.80017,2498.2,2498.1,0.03431054]
["bitfinex-derivatives","ETHF0:USTF0",1748743509367,2.41447,2498.2,2498.1,0.03431054]
["bitfinex-derivatives","ETHF0:USTF0",1748743510565,3.2575,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743510763,3.2078,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743510965,3.2078,2497.9,2497.2,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1748743511166,1.6143,2497.8,2497.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748743511368,2.41462,2497.8,2497.1,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1748743511573,2.41462,2497.8,2497.4,2.46542]
["bitfinex-derivatives","ETHF0:USTF0",1748743511771,0.80033,2497.7,2497.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1748743511977,1.6143,2497.8,2497.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748743512282,2.41461,2497.8,2497.6,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1748743512570,4.19782,2497.8,2497.6,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1748743512772,0.80033,2497.7,2497.6,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1748743513074,7.40561,2497.8,2497.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743513377,0.80039,2497.5,2497.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1748743513670,7.40561,2497.8,2497.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1748743513871,0.80037,2497.6,2497.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1748743514169,6.6053,2497.8,2497.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748743514369,6.6053,2497.8,2497.3,1.30045]
["bitfinex-derivatives","ETHF0:USTF0",1748743514574,0.6005,2497.7,2497.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748743514772,0.6005,2497.7,2497.4,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1748743515072,0.6005,2497.7,2497.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748743515369,0.6005,2497.7,2497.6,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1748743515575,0.6005,2497.7,2497.6,2.54536]
["bitfinex-derivatives","ETHF0:USTF0",1748743516676,4.8611,2498.3,2497.6,2.54536]
["bitfinex-derivatives","ETHF0:USTF0",1748743516677,4.00795,2498.3,2498.0,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748743516967,3.2078,2498.3,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748743517470,0.00600276,2498.4,2498.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748743517674,0.00600276,2498.4,2498.3,2.54514]
["bitfinex-derivatives","ETHF0:USTF0",1748743517970,5.54526187,2499.2,2498.4,2.00026]
["bitfinex-derivatives","ETHF0:USTF0",1748743518274,0.79992,2499.0,2498.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748743518473,0.79994,2499.0,2498.8,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1748743518671,3.2078,2498.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743518977,3.2078,2498.4,2497.8,2.44828]
["bitfinex-derivatives","ETHF0:USTF0",1748743519177,0.80024,2498.0,2497.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1748743519675,0.80021,2498.1,2497.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1748743519875,1.9035,2498.3,2497.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1748743520174,0.80023,2498.0,2497.9,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1748743522571,0.2846,2498.3,2497.9,5.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1748743522775,0.80018,2498.2,2498.0,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1748743522975,0.2846,2498.3,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748743523179,0.2846,2498.3,2498.2,9.41997]
["bitfinex-derivatives","ETHF0:USTF0",1748743523373,0.2846,2498.3,2498.2,14.41997]
["bitfinex-derivatives","ETHF0:USTF0",1748743523675,0.2846,2498.3,2498.2,16.12187]
["bitfinex-derivatives","ETHF0:USTF0",1748743524072,2.33746187,2499.1,2498.2,17.32212]
["bitfinex-derivatives","ETHF0:USTF0",1748743524267,0.79994,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743524473,3.13734187,2499.1,2498.9,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748743524781,2.33746187,2499.1,2499.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748743524978,2.33746187,2499.1,2499.0,2.54381]
["bitfinex-derivatives","ETHF0:USTF0",1748743525169,2.33746187,2499.1,2499.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748743525580,3.2078,2499.8,2499.0,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1748743525778,0.7998,2499.4,2499.2,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1748743526073,0.79977,2499.5,2499.2,1.74990276]
["bitfinex-derivatives","ETHF0:USTF0",1748743526269,0.79964,2499.9,2499.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748743526473,4.00749,2499.7,2499.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748743526668,3.2078,2499.7,2499.6,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1748743526878,3.4078,2499.7,2499.6,7.1559]
["bitfinex-derivatives","ETHF0:USTF0",1748743527179,0.2,2499.7,2499.6,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1748743527478,0.2,2499.7,2499.4,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748743527777,0.2,2499.7,2499.6,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748743528674,0.2,2499.7,2499.6,2.54582]
["bitfinex-derivatives","ETHF0:USTF0",1748743528875,0.2,2499.7,2499.6,10.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748743529076,4.7885,2500.6,2500.0,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748743529369,3.2078,2500.3,2500.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1748743529577,0.79956,2500.1,2500.0,5.411]
["bitfinex-derivatives","ETHF0:USTF0",1748743529781,0.79949,2500.4,2500.1,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748743529979,0.79953,2500.2,2500.1,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748743530277,1.2110218,2500.5,2500.1,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1748743530577,1.2110218,2500.5,2500.1,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748743530782,0.1999,2500.4,2500.1,3.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748743530977,0.1999,2500.4,2500.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748743531673,0.1999,2500.4,2500.3,5.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748743531883,1e-08,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748743532075,3.2078,2501.0,2500.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748743532279,3.2078,2501.0,2500.6,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1748743532585,1.6018,2500.9,2500.6,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1748743532781,0.7993,2500.9,2500.7,0.0342579]
["bitfinex-derivatives","ETHF0:USTF0",1748743532981,0.79934,2500.8,2500.7,1.7165579]
["bitfinex-derivatives","ETHF0:USTF0",1748743533176,3.2078,2501.0,2500.7,0.0342579]
["bitfinex-derivatives","ETHF0:USTF0",1748743533377,0.79934,2500.8,2500.7,0.0342579]
["bitfinex-derivatives","ETHF0:USTF0",1748743533676,0.76099782,2500.7,2500.6,1.75090276]
["bitfinex-derivatives","ETHF0:USTF0",1748743533882,0.76099782,2500.7,2500.6,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1748743535482,3.96879782,2500.7,2500.6,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1748743536683,0.76099782,2500.7,2500.6,0.00600276]
["bitfinex-derivatives","ETHF0:USTF0",1748743537483,8.52907109,2502.1,2501.1,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748743537685,3.2078,2501.4,2500.9,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1748743537890,0.79913,2501.5,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743538184,0.79918,2501.3,2501.2,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748743538384,4.00686,2501.7,2501.2,1.63154284]
["bitfinex-derivatives","ETHF0:USTF0",1748743538582,0.79909,2501.6,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748743538776,3.2078,2501.7,2501.5,2.41829]
["bitfinex-derivatives","ETHF0:USTF0",1748743538982,0.79908,2501.6,2501.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1748743539486,3.2078,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748743539787,0.79908,2501.6,2501.5,1.63154284]
["bitfinex-derivatives","ETHF0:USTF0",1748743540086,0.79908,2501.6,2501.5,1.63552958]
["bitfinex-derivatives","ETHF0:USTF0",1748743540284,0.79908,2501.6,2501.5,0.01632958]
["bitfinex-derivatives","ETHF0:USTF0",1748743540980,0.79907,2501.7,2501.5,0.01632958]
["bitfinex-derivatives","ETHF0:USTF0",1748743541283,4.9531,2502.0,2501.5,1.60112958]
["bitfinex-derivatives","ETHF0:USTF0",1748743541481,0.79908,2501.6,2501.5,0.01632958]
["bitfinex-derivatives","ETHF0:USTF0",1748743541886,0.79903,2501.8,2501.5,0.01632958]
["bitfinex-derivatives","ETHF0:USTF0",1748743542078,4.9531,2502.0,2501.5,1.60112958]
["bitfinex-derivatives","ETHF0:USTF0",1748743542284,0.79898,2501.9,2501.6,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748743542489,3.2078,2502.0,2501.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748743542689,0.79898,2502.0,2501.7,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748743542881,0.79895,2502.1,2501.9,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748743543082,0.79887,2502.3,2502.0,7.0849]
["bitfinex-derivatives","ETHF0:USTF0",1748743543287,2.52765,2502.4,2502.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748743543690,0.79886,2502.3,2502.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748743543989,4.00662,2502.5,2502.2,0.81521958]
["bitfinex-derivatives","ETHF0:USTF0",1748743544583,0.79886,2502.3,2502.2,0.01632958]
["bitfinex-derivatives","ETHF0:USTF0",1748743545096,4.9366,2502.5,2502.3,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748743545294,3.2078,2502.5,2502.4,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748743545593,0.79877,2502.6,2502.3,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748743545888,3.2078,2502.8,2502.4,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748743546093,4.00651,2502.8,2502.6,0.81506958]
["bitfinex-derivatives","ETHF0:USTF0",1748743546391,4.00651,2502.8,2502.6,0.01632958]
["bitfinex-derivatives","ETHF0:USTF0",1748743546593,0.79873,2502.7,2502.6,0.01632958]
["bitfinex-derivatives","ETHF0:USTF0",1748743547089,1.6294,2503.0,2502.6,0.01632958]
["bitfinex-derivatives","ETHF0:USTF0",1748743547291,1.6294,2503.0,2502.6,1.74212958]
["bitfinex-derivatives","ETHF0:USTF0",1748743547491,0.79873,2502.7,2502.6,1.74212958]
["bitfinex-derivatives","ETHF0:USTF0",1748743547989,3.3237,2503.0,2502.6,1.74212958]
["bitfinex-derivatives","ETHF0:USTF0",1748743547990,0.7987,2502.8,2502.6,2.54087958]
["bitfinex-derivatives","ETHF0:USTF0",1748743548289,0.79869,2502.9,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748743548598,0.79873,2502.7,2502.6,0.01632958]
["bitfinex-derivatives","ETHF0:USTF0",1748743550592,0.79873,2502.7,2502.6,5.40332958]
["bitfinex-derivatives","ETHF0:USTF0",1748743550890,0.79873,2502.7,2502.6,0.01632958]
["bitfinex-derivatives","ETHF0:USTF0",1748743551392,2.51803,2502.7,2502.6,0.01632958]
["bitfinex-derivatives","ETHF0:USTF0",1748743551996,4.00652,2502.8,2502.6,2.54298958]
["bitfinex-derivatives","ETHF0:USTF0",1748743552587,3.2078,2502.8,2502.6,1.74422958]
["bitfinex-derivatives","ETHF0:USTF0",1748743552792,0.79873,2502.7,2502.6,0.01632958]
["bitfinex-derivatives","ETHF0:USTF0",1748743553182,1.6294,2503.0,2502.6,0.01632958]
["bitfinex-derivatives","ETHF0:USTF0",1748743553594,0.79873,2502.7,2502.6,0.01632958]
["bitfinex-derivatives","ETHF0:USTF0",1748743553783,0.79869,2502.9,2502.6,0.01632958]
["bitfinex-derivatives","ETHF0:USTF0",1748743553981,0.79867,2502.9,2502.7,0.01632958]
["bitfinex-derivatives","ETHF0:USTF0",1748743554185,0.79869,2502.9,2502.7,0.81504958]
["bitfinex-derivatives","ETHF0:USTF0",1748743554391,1.7687,2503.2,2502.8,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1748743554586,0.79867,2502.9,2502.8,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1748743554792,0.79865,2503.0,2502.8,7.91259]
["bitfinex-derivatives","ETHF0:USTF0",1748743554989,0.78234042,2502.9,2502.8,7.1139]
["bitfinex-derivatives","ETHF0:USTF0",1748743556294,0.78234042,2502.9,2502.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748743557691,1.714,2503.0,2502.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748743557991,0.1997,2502.9,2502.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748743558197,0.99837,2502.9,2502.8,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748743558402,0.1997,2502.9,2502.8,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748743559093,0.99837,2502.9,2502.8,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748743559392,0.1997,2502.9,2502.8,6.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748743559893,0.1997,2502.9,2502.8,7.8642]
["bitfinex-derivatives","ETHF0:USTF0",1748743562398,0.1997,2502.9,2502.8,2.4782]
["bitfinex-derivatives","ETHF0:USTF0",1748743562592,0.1997,2502.9,2502.8,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748743564198,0.1997,2502.9,2502.8,12.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748743564397,0.1997,2502.9,2502.8,12.8105]
["bitfinex-derivatives","ETHF0:USTF0",1748743564599,1.8013,2503.6,2503.0,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1748743564898,2.59975,2503.6,2503.4,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748743565097,4.9874,2503.7,2503.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748743565098,3.2078,2503.7,2503.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748743565306,2.31399085,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748743565805,0.79818,2504.5,2503.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748743565997,9.53323241,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743566305,0.79823,2504.3,2504.1,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1748743566705,0.79825,2504.2,2504.1,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1748743567007,0.79831,2504.1,2503.9,1.76449053]
["bitfinex-derivatives","ETHF0:USTF0",1748743567298,0.79831,2504.0,2503.9,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743567500,0.79856,2503.3,2503.2,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1748743568202,4.8329,2503.6,2503.2,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1748743568597,0.7985,2503.5,2503.2,6.18357]
["bitfinex-derivatives","ETHF0:USTF0",1748743568798,1.6251,2503.5,2503.2,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1748743569005,3.2078,2503.6,2503.4,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748743569406,3.2078,2503.6,2503.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748743570702,3.2078,2503.6,2503.4,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748743570903,3.2078,2503.6,2503.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748743571510,3.2078,2503.6,2503.3,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1748743572003,3.2078,2503.6,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748743572204,4.8835,2503.6,2503.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748743573708,4.8835,2503.6,2503.2,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743573907,4.00634,2503.3,2503.2,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743575209,5.68196,2503.6,2503.2,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743575410,4.8835,2503.6,2503.2,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743576009,0.79854,2503.3,2503.2,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743576209,0.79853,2503.4,2503.2,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743576510,2.55424,2503.3,2503.2,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743576906,5.76204,2503.3,2503.2,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743577103,0.79873,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743577415,0.79873,2502.7,2502.5,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748743577416,0.79879,2502.5,2502.4,5.361]
["bitfinex-derivatives","ETHF0:USTF0",1748743577710,0.79881,2502.5,2502.3,4.00666]
["bitfinex-derivatives","ETHF0:USTF0",1748743577914,1.7557,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743578415,2.55453,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743578714,1.99723,2502.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743578906,0.79914,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743579109,0.79914,2501.4,2500.8,5.52677978]
["bitfinex-derivatives","ETHF0:USTF0",1748743579110,3.2078,2501.2,2500.8,5.52677978]
["bitfinex-derivatives","ETHF0:USTF0",1748743579314,1.6914,2501.3,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748743579720,1.6914,2501.3,2501.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748743579915,1.6914,2501.3,2501.0,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748743580412,1.6914,2501.3,2500.9,1.72829053]
["bitfinex-derivatives","ETHF0:USTF0",1748743580613,1.6914,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748743580812,1.6914,2501.3,2501.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748743581220,1.6914,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748743581512,1.6914,2501.3,2500.9,7.09029053]
["bitfinex-derivatives","ETHF0:USTF0",1748743581715,1.6914,2501.3,2501.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748743582320,1.6914,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748743582618,0.00599053,2501.4,2501.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743582819,0.00599053,2501.4,2501.2,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1748743583222,0.00599053,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748743583425,0.79918,2501.3,2501.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743583913,4.26166053,2501.4,2501.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743584115,0.00599053,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748743584619,0.00599053,2501.4,2501.3,2.47908]
["bitfinex-derivatives","ETHF0:USTF0",1748743585712,6.6716,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748743586208,6.6716,2501.9,2501.7,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748743586412,6.6716,2501.9,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748743587119,6.6716,2501.9,2501.6,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1748743587315,0.79916,2501.4,2501.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743587524,4.00696,2501.4,2501.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743587715,1.7472,2501.3,2501.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743588520,1.7472,2501.3,2501.2,1.29921]
["bitfinex-derivatives","ETHF0:USTF0",1748743588919,2.48936,2501.7,2501.4,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748743589218,1.6903,2501.7,2501.3,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748743589415,3.2078,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748743590216,0.7991,2501.6,2501.4,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1748743590425,3.2078,2501.8,2501.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743590426,3.2078,2501.5,2501.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743590618,5.64473,2501.5,2501.2,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1748743590923,0.79915,2501.4,2501.2,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1748743591124,2.46758,2501.3,2501.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743591626,0.79927,2501.0,2500.9,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743591811,3.2078,2501.1,2500.9,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743592010,1.6684,2501.0,2500.9,0.80529053]
["bitfinex-derivatives","ETHF0:USTF0",1748743592220,3.4651,2501.2,2501.0,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748743592426,0.79925,2501.1,2500.9,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743592617,0.79927,2501.0,2500.9,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743592812,5.67546,2501.1,2500.9,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743593018,4.8762,2501.1,2500.9,0.80528053]
["bitfinex-derivatives","ETHF0:USTF0",1748743593217,0.79927,2501.0,2500.9,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743593423,2.46767,2501.0,2500.9,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743594225,1.99827,2500.9,2500.2,6.17401245]
["bitfinex-derivatives","ETHF0:USTF0",1748743594420,8.66662,2501.0,2500.2,6.17401245]
["bitfinex-derivatives","ETHF0:USTF0",1748743594421,3.2078,2500.3,2500.2,6.17402245]
["bitfinex-derivatives","ETHF0:USTF0",1748743595225,3.2078,2500.7,2500.2,5.37449245]
["bitfinex-derivatives","ETHF0:USTF0",1748743595427,1.7475,2500.6,2500.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748743595622,1.7475,2500.6,2500.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748743595817,2.54691,2500.6,2500.3,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748743596117,1.7475,2500.6,2500.3,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1748743596322,1.7475,2500.6,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748743596527,0.79946,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743596829,0.79955,2500.2,2499.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748743597021,3.2078,2500.1,2499.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748743597324,4.9867,2500.1,2499.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748743597527,5.78627,2500.1,2499.8,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748743597719,4.9867,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743597920,0.79951,2500.3,2500.0,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748743598225,3.2078,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743598427,3.2078,2500.1,2500.0,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748743598918,6.5354,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748743599119,7.33483,2500.5,2499.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748743599425,1.7789,2500.4,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748743599628,1.7789,2500.4,2499.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748743600118,2.57837,2500.4,2500.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748743600322,1.7789,2500.4,2500.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748743600519,1.7789,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748743600924,1.7789,2500.4,2500.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748743601121,1.7789,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748743601317,3.3276,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748743601516,6.5354,2500.5,2500.0,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748743601722,3.2078,2500.1,2499.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748743601923,3.2078,2500.1,2500.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748743602417,4.862,2500.4,2499.8,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1748743602620,4.862,2500.4,2499.9,1.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748743602822,4.862,2500.4,2500.2,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748743603024,0.7995,2500.3,2500.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748743603222,1.8121,2500.2,2500.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748743603415,3.2078,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748743603820,5.0199,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748743604322,5.0199,2500.4,2500.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743604519,5.0199,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748743604723,3.3276,2500.5,2500.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743604925,3.3276,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748743605116,5.1397,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748743605322,5.93915,2500.5,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748743606026,5.1397,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748743606326,0.00599053,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748743606327,5.3e-07,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748743606531,5.3e-07,2500.6,2500.5,5.87733]
["bitfinex-derivatives","ETHF0:USTF0",1748743606734,5.3e-07,2500.6,2500.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748743606929,1.78950053,2500.6,2500.2,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1748743607128,5.3e-07,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748743609334,5.3e-07,2500.6,2500.5,5.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748743613032,5.3e-07,2500.6,2500.5,5.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748743613644,5.3e-07,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748743613935,5.3e-07,2500.6,2500.5,5.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748743615137,5.3e-07,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748743616932,5.3e-07,2500.6,2500.3,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748743617137,2.60642053,2500.6,2500.3,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1748743617330,1.80700053,2500.6,2500.4,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748743617830,2.60642053,2500.6,2500.3,4.00728]
["bitfinex-derivatives","ETHF0:USTF0",1748743618038,0.79948,2500.4,2500.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748743618236,1.7644,2500.3,2500.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748743620036,1.7644,2500.3,2500.1,0.80553053]
["bitfinex-derivatives","ETHF0:USTF0",1748743620234,3.2078,2500.2,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743620434,0.79966,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743620626,3.2078,2499.9,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743620936,4.31456,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743621329,3.5149,2499.8,2499.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743621934,3.5149,2499.8,2499.7,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1748743622139,6.7227,2499.8,2499.7,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1748743622343,3.5149,2499.8,2499.7,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1748743623541,1.6903,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748743623738,4.00728,2500.4,2499.7,1.29969]
["bitfinex-derivatives","ETHF0:USTF0",1748743623739,3.2078,2500.4,2499.7,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1748743623936,2.32263,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748743624136,2.32666082,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748743624848,5.3e-07,2500.6,2500.5,4.30393]
["bitfinex-derivatives","ETHF0:USTF0",1748743626539,3.2078,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748743626743,1.7112,2501.5,2501.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748743626943,3.2078,2501.4,2501.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1748743627141,1.7112,2501.5,2501.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1748743627445,1.7112,2501.5,2501.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748743627638,1.7112,2501.5,2501.0,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1748743627639,1.7112,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748743627844,1.7112,2501.5,2501.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748743628547,3.21379053,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743628749,0.1998,2501.6,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748743629248,0.1998,2501.6,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748743630048,0.1998,2501.6,2501.4,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748743630539,1.9048,2501.6,2501.4,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748743630838,1.9048,2501.6,2501.3,7.1482]
["bitfinex-derivatives","ETHF0:USTF0",1748743630839,0.79921,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743631043,4.00701,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743631238,0.79921,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743631433,4.00701,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743631844,9.00701,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743632845,9.9128,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743633146,4.9128,2501.2,2501.1,0.80523053]
["bitfinex-derivatives","ETHF0:USTF0",1748743633546,1.7153,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748743633948,0.79921,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743634246,2.53281,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743634748,7.53281,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743637250,2.53281,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743637656,7.53281,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743638145,1.7336,2501.2,2501.1,0.80523053]
["bitfinex-derivatives","ETHF0:USTF0",1748743638350,1.7153,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748743639049,3.5331,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748743639652,3.5331,2501.3,2501.1,0.80521053]
["bitfinex-derivatives","ETHF0:USTF0",1748743640350,3.2078,2501.4,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743640555,0.99888,2501.6,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748743640753,2.81098,2501.6,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748743641054,0.79911,2501.5,2501.2,2.48539]
["bitfinex-derivatives","ETHF0:USTF0",1748743641256,0.79915,2501.4,2501.2,2.48539]
["bitfinex-derivatives","ETHF0:USTF0",1748743641552,0.79921,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743642355,4.46551,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743642552,3.6663,2501.2,2501.1,0.80523053]
["bitfinex-derivatives","ETHF0:USTF0",1748743642855,2.6113,2501.3,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743643252,0.79921,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743643455,2.57271,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743643645,1.7735,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743643848,4.00697,2501.4,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743644147,0.79915,2501.4,2501.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748743644346,0.79915,2501.4,2501.2,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1748743644749,2.57265,2501.4,2501.2,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1748743644948,1.7735,2501.4,2501.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1748743645152,2.57265,2501.4,2501.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1748743645654,2.77245,2501.4,2501.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1748743646255,0.79918,2501.3,2501.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1748743646454,2.77246,2501.4,2501.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1748743646653,0.1998,2501.4,2501.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1748743646855,0.99895,2501.4,2501.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1748743647255,0.1998,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748743649661,0.1998,2501.4,2501.2,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1748743650260,0.99897,2501.4,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743650460,0.99897,2501.4,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748743650761,0.1998,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748743655269,0.00599053,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748743656457,1.8506,2502.3,2501.9,1.99747]
["bitfinex-derivatives","ETHF0:USTF0",1748743656659,1.8506,2502.3,2502.1,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748743656866,3.2078,2502.2,2502.1,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748743657059,0.1998,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748743659763,0.1998,2502.3,2502.0,1.7406]
["bitfinex-derivatives","ETHF0:USTF0",1748743659962,0.7989,2502.2,2502.0,6.12095]
["bitfinex-derivatives","ETHF0:USTF0",1748743660269,4.9611,2502.2,2501.7,7.1029]
["bitfinex-derivatives","ETHF0:USTF0",1748743660462,0.79902,2501.8,2501.7,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1748743660668,5.2053,2501.9,2501.3,7.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748743660970,4.00691,2501.5,2501.3,7.96737]
["bitfinex-derivatives","ETHF0:USTF0",1748743661169,4.00693,2501.5,2501.3,7.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748743661366,0.79914,2501.4,2501.3,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1748743661568,1.7137,2501.4,2501.3,6.12118]
["bitfinex-derivatives","ETHF0:USTF0",1748743662267,3.2078,2501.8,2501.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748743662474,4.9215,2501.8,2501.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748743662664,0.79905,2501.7,2501.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748743662864,1.7137,2501.7,2501.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748743663374,1.7137,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748743663773,2.51277,2501.7,2501.4,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748743664074,1.7137,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748743664269,1.7137,2501.7,2501.4,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1748743664469,1.7137,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743665176,2.51275,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743666676,1.7137,2501.7,2501.6,1.29908]
["bitfinex-derivatives","ETHF0:USTF0",1748743666869,3.2078,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748743667173,3.4404,2502.0,2501.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748743667376,1.683,2502.1,2501.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748743667576,1.683,2502.1,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748743667775,3.2078,2502.2,2501.7,3.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748743667965,3.2078,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748743668169,0.99866,2502.3,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748743668567,3.2078,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748743668776,4.00669,2502.2,2502.0,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748743668975,5.87409,2502.2,2502.0,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748743669277,5.0752,2502.2,2501.9,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748743669474,0.79893,2502.1,2501.9,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748743669671,3.2078,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748743669877,0.1998,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748743670274,0.99866,2502.3,2502.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748743670474,2.78316,2502.3,2502.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748743671076,0.79889,2502.2,2502.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748743671278,1.7845,2502.1,2501.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1748743671480,2.58345,2502.1,2501.9,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748743671680,1.7845,2502.1,2501.8,5.297]
["bitfinex-derivatives","ETHF0:USTF0",1748743671893,0.79896,2502.0,2501.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1748743672077,2.58344,2502.1,2501.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1748743672277,0.79896,2502.0,2501.8,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1748743672580,3.2078,2501.9,2501.6,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1748743672783,0.79905,2501.7,2501.6,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1748743672977,0.79905,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743674075,5.79905,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743674382,0.79905,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743678585,5.79905,2501.7,2501.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743678778,0.79921,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743678978,4.00701,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743680184,5.86591,2501.2,2501.1,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743680585,5.86591,2501.2,2501.1,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743681480,5.0667,2501.2,2501.1,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743681689,30.5977,2501.2,2500.0,9.27762336]
["bitfinex-derivatives","ETHF0:USTF0",1748743681889,0.79949,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748743682186,4.00725,2500.5,2500.4,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748743682586,0.79946,2500.4,2500.2,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1748743682781,0.79946,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748743682782,1.7245,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748743682978,2.52396,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748743683183,0.7995,2500.3,2500.2,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743683380,2.524,2500.3,2500.2,0.00599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743683588,2.524,2500.3,2500.2,0.50599053]
["bitfinex-derivatives","ETHF0:USTF0",1748743685184,0.79963,2499.9,2499.7,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748743685379,3.2078,2500.1,2500.0,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748743685685,0.79972,2499.7,2499.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748743685888,4.00752,2499.7,2499.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748743686086,0.2,2499.6,2499.5,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748743686989,0.2,2499.6,2499.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743687190,0.2,2499.6,2499.5,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1748743687585,0.2,2499.6,2499.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743687782,21.52572,2499.6,2499.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743688087,0.79987,2499.2,2499.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748743688286,0.79988,2499.1,2498.9,4.00772]
["bitfinex-derivatives","ETHF0:USTF0",1748743688685,1.8541,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743689089,3.2078,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743689286,1.8541,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743689488,0.8001,2498.4,2498.3,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743689881,5.8001,2498.4,2498.3,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743690485,25.5869,2498.6,2498.3,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743690888,3.2078,2498.6,2498.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748743691388,3.2078,2498.6,2498.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748743691586,4.00784,2498.6,2498.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748743692083,3.2078,2498.6,2498.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748743692282,0.80008,2498.5,2498.3,1.87280336]
["bitfinex-derivatives","ETHF0:USTF0",1748743692482,0.8001,2498.4,2498.3,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743693085,5.8001,2498.4,2498.3,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743693895,7.5123,2498.4,2498.3,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743694491,8.5047,2498.4,2497.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748743694793,3.2078,2498.1,2498.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748743694982,1.8467,2498.3,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748743695187,5.0003,2498.4,2498.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748743695386,5.80041,2498.4,2497.7,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1748743695592,1.6978,2498.3,2498.1,0.00406034]
["bitfinex-derivatives","ETHF0:USTF0",1748743695790,3.2078,2498.4,2498.3,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1748743696197,3.2078,2498.4,2498.3,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1748743696687,0.00600336,2498.7,2498.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748743697692,0.00600336,2498.7,2498.6,0.83429133]
["bitfinex-derivatives","ETHF0:USTF0",1748743698505,3.2078,2499.2,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748743698799,3.2078,2499.2,2499.1,0.83413133]
["bitfinex-derivatives","ETHF0:USTF0",1748743699298,0.2,2499.6,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748743699691,0.2,2499.6,2499.5,0.83400133]
["bitfinex-derivatives","ETHF0:USTF0",1748743700392,3.2078,2500.0,2499.5,10.30725133]
["bitfinex-derivatives","ETHF0:USTF0",1748743700592,4.00731,2500.3,2499.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748743700796,0.79953,2500.2,2500.1,0.03425133]
["bitfinex-derivatives","ETHF0:USTF0",1748743700998,4.0073,2500.3,2500.1,0.03425133]
["bitfinex-derivatives","ETHF0:USTF0",1748743701204,3.2078,2500.3,2500.1,0.03425133]
["bitfinex-derivatives","ETHF0:USTF0",1748743701397,4.00731,2500.3,2500.1,0.03425133]
["bitfinex-derivatives","ETHF0:USTF0",1748743701600,0.79953,2500.2,2500.1,0.03425133]
["bitfinex-derivatives","ETHF0:USTF0",1748743701797,3.2078,2500.3,2500.1,0.03425133]
["bitfinex-derivatives","ETHF0:USTF0",1748743702012,4.00732,2500.3,2500.1,0.03425133]
["bitfinex-derivatives","ETHF0:USTF0",1748743702210,3.2078,2500.3,2500.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748743702411,3.2078,2500.3,2500.2,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748743702607,3.2078,2500.3,2500.2,2.67983]
["bitfinex-derivatives","ETHF0:USTF0",1748743702813,3.2078,2500.3,2500.2,2.71408133]
["bitfinex-derivatives","ETHF0:USTF0",1748743703618,8.2078,2500.3,2500.2,0.03425133]
["bitfinex-derivatives","ETHF0:USTF0",1748743703809,10.7827,2500.3,2500.2,0.03425133]
["bitfinex-derivatives","ETHF0:USTF0",1748743704013,5.7827,2500.3,2500.2,0.03425133]
["bitfinex-derivatives","ETHF0:USTF0",1748743704413,26.2997,2500.3,2500.2,0.03425133]
["bitfinex-derivatives","ETHF0:USTF0",1748743705314,0.79956,2500.1,2500.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743706717,2.61116,2500.1,2500.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743714723,0.79982,2499.3,2499.2,4.33765]
["bitfinex-derivatives","ETHF0:USTF0",1748743715119,0.79982,2499.3,2499.2,6.09955]
["bitfinex-derivatives","ETHF0:USTF0",1748743715316,0.79982,2499.3,2499.2,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748743715725,0.79988,2499.1,2499.0,0.80589336]
["bitfinex-derivatives","ETHF0:USTF0",1748743715927,4.00768,2499.1,2499.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743716825,4.00768,2499.1,2499.0,1.85050336]
["bitfinex-derivatives","ETHF0:USTF0",1748743717024,1.9995,2499.4,2499.0,1.85050336]
["bitfinex-derivatives","ETHF0:USTF0",1748743717025,3.2078,2499.4,2499.0,1.85050336]
["bitfinex-derivatives","ETHF0:USTF0",1748743717326,0.79986,2499.2,2499.1,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748743719125,0.79983,2499.3,2499.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748743719319,0.79985,2499.2,2499.1,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748743719526,0.79988,2499.1,2499.0,1.85050336]
["bitfinex-derivatives","ETHF0:USTF0",1748743719719,0.79988,2499.1,2499.0,2.65041336]
["bitfinex-derivatives","ETHF0:USTF0",1748743719945,0.79988,2499.1,2499.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743720128,4.00768,2499.1,2499.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743725027,4.00768,2499.1,2499.0,1.87410336]
["bitfinex-derivatives","ETHF0:USTF0",1748743725434,4.00768,2499.1,2499.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743725621,5.88298,2499.1,2499.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743725826,6.08298,2499.1,2499.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743726932,26.56798,2499.1,2499.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743727428,26.56698,2499.1,2499.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743728533,4.20768,2499.1,2499.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743728733,24.69068,2499.1,2499.0,1.78380336]
["bitfinex-derivatives","ETHF0:USTF0",1748743731226,24.69068,2499.1,2499.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743733735,24.69068,2499.1,2497.7,7.24482]
["bitfinex-derivatives","ETHF0:USTF0",1748743733736,0.8001,2498.4,2497.7,7.24482]
["bitfinex-derivatives","ETHF0:USTF0",1748743733939,4.0079,2498.4,2497.8,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1748743734232,4.0079,2498.4,2497.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1748743734233,0.80026,2497.9,2497.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1748743734432,0.80033,2497.7,2497.6,1.848]
["bitfinex-derivatives","ETHF0:USTF0",1748743734630,0.80033,2497.7,2497.6,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748743735431,0.80039,2497.5,2497.4,0.00406034]
["bitfinex-derivatives","ETHF0:USTF0",1748743735638,4.00819,2497.5,2497.4,0.00406034]
["bitfinex-derivatives","ETHF0:USTF0",1748743735930,3.2078,2497.8,2497.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748743736128,5.20855,2497.8,2497.4,2.30816034]
["bitfinex-derivatives","ETHF0:USTF0",1748743736330,4.00819,2497.5,2497.4,0.50406034]
["bitfinex-derivatives","ETHF0:USTF0",1748743736833,3.2078,2497.5,2497.4,2.30816034]
["bitfinex-derivatives","ETHF0:USTF0",1748743737135,3.2078,2497.5,2497.4,3.10858034]
["bitfinex-derivatives","ETHF0:USTF0",1748743737335,3.21380336,2497.9,2497.4,2.30816034]
["bitfinex-derivatives","ETHF0:USTF0",1748743737534,4.00819,2497.5,2497.4,0.50406034]
["bitfinex-derivatives","ETHF0:USTF0",1748743738936,3.2078,2497.5,2497.4,1.30448034]
["bitfinex-derivatives","ETHF0:USTF0",1748743739136,3.2078,2497.5,2497.4,0.50406034]
["bitfinex-derivatives","ETHF0:USTF0",1748743739336,4.00819,2497.5,2497.4,0.50406034]
["bitfinex-derivatives","ETHF0:USTF0",1748743739538,3.2078,2497.5,2497.4,3.14208034]
["bitfinex-derivatives","ETHF0:USTF0",1748743739738,3.2078,2497.5,2497.4,8.14208034]
["bitfinex-derivatives","ETHF0:USTF0",1748743739934,3.2078,2497.5,2497.4,8.38808034]
["bitfinex-derivatives","ETHF0:USTF0",1748743740441,0.80033,2497.7,2497.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748743740640,4.00813,2497.7,2497.5,2.57218]
["bitfinex-derivatives","ETHF0:USTF0",1748743741139,4.00813,2497.7,2497.4,5.75006034]
["bitfinex-derivatives","ETHF0:USTF0",1748743741140,0.80039,2497.5,2497.4,0.50406034]
["bitfinex-derivatives","ETHF0:USTF0",1748743742538,0.00600336,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748743742938,0.00600336,2497.9,2497.8,5.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748743743147,0.00600336,2497.9,2497.8,9.4925]
["bitfinex-derivatives","ETHF0:USTF0",1748743743832,2.64217,2498.9,2497.8,11.9]
["bitfinex-derivatives","ETHF0:USTF0",1748743744130,0.79998,2498.8,2498.6,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748743744337,0.79998,2498.8,2498.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748743744737,0.79996,2498.9,2498.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748743745139,0.79998,2498.8,2498.7,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748743745641,1.84860336,2499.0,2498.5,8.4538]
["bitfinex-derivatives","ETHF0:USTF0",1748743745943,0.80002,2498.7,2498.5,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1748743746145,0.80004,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743746837,0.79996,2498.9,2498.7,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748743747343,0.79995,2498.9,2498.7,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748743747543,0.80001,2498.7,2498.6,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748743747841,0.8,2498.8,2498.6,2.67924]
["bitfinex-derivatives","ETHF0:USTF0",1748743748241,0.80001,2498.7,2498.6,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1748743748646,0.8,2498.8,2498.6,2.67924]
["bitfinex-derivatives","ETHF0:USTF0",1748743749144,0.80039,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743749344,0.80039,2497.5,2497.1,6.14309]
["bitfinex-derivatives","ETHF0:USTF0",1748743749644,0.80039,2497.5,2497.1,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748743749941,2.68499,2497.5,2497.1,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748743752352,2.68499,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743752545,0.80039,2497.5,2496.9,5.246]
["bitfinex-derivatives","ETHF0:USTF0",1748743752747,2.53229,2497.5,2496.9,7.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748743752951,2.53229,2497.5,2496.9,6.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748743753251,2.53229,2497.5,2496.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748743753450,2.53229,2497.5,2496.9,6.9945]
["bitfinex-derivatives","ETHF0:USTF0",1748743753648,0.80055,2497.0,2496.9,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748743753853,3.2078,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743754147,0.80061,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743754351,0.80061,2496.9,2496.8,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748743755854,0.80061,2496.9,2496.8,2.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748743756155,0.2002,2496.9,2496.8,8.04912]
["bitfinex-derivatives","ETHF0:USTF0",1748743756345,0.2002,2496.9,2496.8,7.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748743756552,0.2002,2496.9,2496.8,13.29612]
["bitfinex-derivatives","ETHF0:USTF0",1748743757450,0.2002,2496.9,2496.8,8.04912]
["bitfinex-derivatives","ETHF0:USTF0",1748743757654,1.00078,2496.9,2496.8,12.4955]
["bitfinex-derivatives","ETHF0:USTF0",1748743758849,0.2002,2496.9,2496.8,13.29612]
["bitfinex-derivatives","ETHF0:USTF0",1748743759248,1.3458,2497.1,2497.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748743759458,1.3458,2497.1,2497.0,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1748743759656,0.4474,2497.1,2497.0,9.00835]
["bitfinex-derivatives","ETHF0:USTF0",1748743759856,3.2078,2497.5,2497.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748743760259,0.00600336,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748743760452,0.00600336,2497.7,2497.6,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748743760655,0.00600336,2497.7,2497.6,11.01436]
["bitfinex-derivatives","ETHF0:USTF0",1748743760949,0.80021,2498.1,2497.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1748743761253,0.80046,2497.3,2497.0,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748743761459,0.80045,2497.4,2497.2,2.60249]
["bitfinex-derivatives","ETHF0:USTF0",1748743761649,3.2078,2497.9,2497.3,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1748743761856,0.80036,2497.7,2497.4,0.80641336]
["bitfinex-derivatives","ETHF0:USTF0",1748743762157,0.80036,2497.7,2497.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1748743762557,0.80036,2497.6,2497.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1748743763053,4.00816,2497.6,2497.5,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1748743763257,0.80039,2497.5,2497.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743763458,2.66929,2497.5,2497.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743766563,0.80055,2497.0,2496.9,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1748743766862,0.80055,2497.0,2496.9,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1748743768364,0.80058,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743769865,4.00838,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743771364,2.00155,2496.8,2496.1,8.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748743771563,0.80078,2496.3,2496.2,2.58859]
["bitfinex-derivatives","ETHF0:USTF0",1748743771761,0.80076,2496.4,2496.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748743771960,3.2078,2496.9,2496.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748743772161,3.2078,2496.9,2496.4,4.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748743772362,0.80068,2496.6,2496.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748743772663,0.80067,2496.7,2496.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748743772853,0.80068,2496.6,2496.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748743773058,0.80068,2496.6,2496.5,3.0885]
["bitfinex-derivatives","ETHF0:USTF0",1748743773253,0.80066,2496.7,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748743773459,3.21380336,2496.9,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748743773660,0.80062,2496.8,2496.7,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748743774164,0.00600336,2496.9,2496.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748743774668,0.00600336,2496.9,2496.8,5.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748743774862,0.00600336,2496.9,2496.8,7.61492]
["bitfinex-derivatives","ETHF0:USTF0",1748743775162,0.00600336,2496.9,2496.8,12.82992]
["bitfinex-derivatives","ETHF0:USTF0",1748743777770,0.8977,2497.1,2497.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748743777963,0.8977,2497.1,2497.0,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1748743778165,0.80036,2497.6,2497.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748743778356,3.5246,2497.8,2497.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748743778560,0.8972,2497.7,2497.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748743778762,0.80036,2497.6,2497.4,6.98400336]
["bitfinex-derivatives","ETHF0:USTF0",1748743778970,0.80036,2497.6,2497.4,7.78442336]
["bitfinex-derivatives","ETHF0:USTF0",1748743779272,0.80039,2497.5,2497.4,6.98400336]
["bitfinex-derivatives","ETHF0:USTF0",1748743779467,0.80039,2497.5,2497.4,5.22100336]
["bitfinex-derivatives","ETHF0:USTF0",1748743779667,0.80039,2497.5,2497.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743779869,2.53659,2497.5,2497.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743780166,0.80052,2497.1,2497.0,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748743780680,3.2078,2497.5,2497.0,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748743780864,0.80052,2497.1,2497.0,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748743781065,1.7362,2497.3,2496.7,1.7185]
["bitfinex-derivatives","ETHF0:USTF0",1748743781265,1.7362,2497.0,2496.7,7.73415]
["bitfinex-derivatives","ETHF0:USTF0",1748743781468,0.2002,2497.2,2496.7,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1748743781765,0.2002,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748743782366,0.2002,2497.2,2497.1,2.51902]
["bitfinex-derivatives","ETHF0:USTF0",1748743782565,0.2002,2497.2,2497.1,7.51902]
["bitfinex-derivatives","ETHF0:USTF0",1748743783763,0.8972,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748743783965,0.00600336,2497.8,2497.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748743784364,0.00600336,2497.8,2497.7,2.49933]
["bitfinex-derivatives","ETHF0:USTF0",1748743785071,0.80629336,2497.8,2497.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1748743785976,0.80629336,2497.8,2497.4,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1748743785977,5.00600336,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743786169,0.80056,2497.0,2496.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748743786365,3.2078,2497.5,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743786570,0.80034,2497.7,2497.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748743786765,3.21380336,2497.8,2497.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748743787073,0.80039,2497.5,2497.4,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748743787275,2.00098,2497.5,2496.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748743787475,3.2078,2497.2,2496.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748743787684,0.80055,2497.0,2496.8,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748743787976,0.80058,2496.9,2496.8,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748743788181,2.53998,2496.9,2496.8,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748743788370,0.80064,2496.8,2496.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748743788572,0.80084,2496.1,2496.0,3.96818703]
["bitfinex-derivatives","ETHF0:USTF0",1748743788769,3.2078,2496.1,2496.0,3.96818703]
["bitfinex-derivatives","ETHF0:USTF0",1748743788978,3.2078,2496.1,2496.0,9.15218703]
["bitfinex-derivatives","ETHF0:USTF0",1748743789170,3.2078,2496.1,2496.0,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1748743789676,4.9473,2496.1,2495.6,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1748743789871,3.2078,2495.8,2495.5,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1748743790079,1.7395,2495.7,2495.5,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1748743790479,1.7395,2495.7,2495.5,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1748743790679,1.7395,2495.7,2495.6,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1748743790878,1.7395,2495.7,2495.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748743791086,3.2078,2495.8,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743791282,1.7395,2495.6,2495.5,1.30103]
["bitfinex-derivatives","ETHF0:USTF0",1748743791481,1.7395,2495.6,2495.5,6.48503]
["bitfinex-derivatives","ETHF0:USTF0",1748743791680,1.7395,2495.6,2495.5,5.684]
["bitfinex-derivatives","ETHF0:USTF0",1748743791883,3.2078,2495.8,2495.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748743792079,4.00875,2495.8,2495.7,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1748743792282,3.2078,2495.8,2495.7,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1748743792481,0.2003,2495.9,2495.7,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1748743792680,0.2003,2495.9,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748743793080,0.2003,2495.9,2495.8,7.67854]
["bitfinex-derivatives","ETHF0:USTF0",1748743793280,0.2003,2495.9,2495.8,9.43144]
["bitfinex-derivatives","ETHF0:USTF0",1748743793881,0.2003,2495.9,2495.8,4.43144]
["bitfinex-derivatives","ETHF0:USTF0",1748743794177,0.2003,2495.9,2495.8,9.61644]
["bitfinex-derivatives","ETHF0:USTF0",1748743794676,0.2003,2495.9,2495.8,4.43144]
["bitfinex-derivatives","ETHF0:USTF0",1748743795080,0.2003,2495.9,2495.8,9.61644]
["bitfinex-derivatives","ETHF0:USTF0",1748743795775,0.00600336,2496.3,2496.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748743795983,0.00600336,2496.3,2496.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1748743796176,0.80678336,2496.3,2496.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1748743796381,0.00600336,2496.3,2496.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1748743796575,0.80678336,2496.3,2496.2,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1748743797182,0.80089,2496.0,2495.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748743797383,3.2078,2495.9,2495.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748743797581,4.00861,2496.2,2495.8,7.73882]
["bitfinex-derivatives","ETHF0:USTF0",1748743797783,3.2078,2495.9,2495.5,4.50882]
["bitfinex-derivatives","ETHF0:USTF0",1748743797980,3.2078,2495.9,2495.6,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1748743798187,3.2078,2495.9,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748743798786,0.00600336,2496.3,2496.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748743798982,0.00600336,2496.3,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743798983,0.801,2495.6,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743799285,4.0088,2495.6,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743800590,8.2078,2495.6,2494.8,3.96818703]
["bitfinex-derivatives","ETHF0:USTF0",1748743800790,0.80126,2494.8,2494.6,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1748743800990,3.2078,2494.7,2494.5,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748743801191,3.2078,2494.7,2494.3,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748743801488,3.2078,2494.4,2494.0,9.15418703]
["bitfinex-derivatives","ETHF0:USTF0",1748743801685,0.2004,2494.6,2494.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748743801990,0.2004,2494.6,2494.5,5.98835]
["bitfinex-derivatives","ETHF0:USTF0",1748743802191,0.00600336,2494.9,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748743802392,0.00600336,2494.9,2494.8,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1748743802589,3.2078,2496.3,2495.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748743802887,3.2078,2496.1,2494.9,6.8993]
["bitfinex-derivatives","ETHF0:USTF0",1748743803089,3.6542,2495.8,2495.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748743803285,3.6542,2495.8,2495.7,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748743803491,3.6542,2495.8,2495.7,5.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748743804392,3.6542,2495.8,2495.7,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748743805095,3.6542,2495.8,2495.7,5.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748743805392,3.2078,2495.8,2495.7,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748743805592,0.80689336,2496.0,2495.7,5.98797]
["bitfinex-derivatives","ETHF0:USTF0",1748743805893,3.21380336,2496.0,2495.7,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748743806089,0.00600336,2496.0,2495.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748743806494,3.21380336,2496.0,2495.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748743806988,3.21380336,2496.0,2495.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743807193,3.2078,2495.6,2495.5,0.80702336]
["bitfinex-derivatives","ETHF0:USTF0",1748743807491,3.2078,2495.6,2495.5,5.99402336]
["bitfinex-derivatives","ETHF0:USTF0",1748743807987,3.21380336,2496.0,2495.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748743808188,0.00600336,2496.0,2495.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748743808393,0.00600336,2496.0,2495.9,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748743808796,3.21380336,2496.0,2495.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748743809099,3.21380336,2496.0,2495.9,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748743809401,4.01468336,2496.0,2495.7,2.51646]
["bitfinex-derivatives","ETHF0:USTF0",1748743809591,4.01468336,2496.0,2495.6,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748743809793,1.8564,2495.9,2495.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748743809989,1.8564,2495.9,2495.8,5.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748743810190,1.8564,2495.9,2495.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743810384,1.8564,2495.9,2495.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748743810385,5.8651,2495.9,2495.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748743810595,5.0642,2495.9,2495.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748743810795,7.6873,2495.9,2495.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748743811495,6.8864,2495.9,2495.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748743811693,7.6873,2495.9,2495.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748743812696,6.8864,2495.9,2495.8,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1748743813000,5.0642,2495.9,2495.8,5.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748743816400,3.2078,2495.9,2495.8,5.98794]
["bitfinex-derivatives","ETHF0:USTF0",1748743816700,1.7929,2496.1,2495.8,13.3948]
["bitfinex-derivatives","ETHF0:USTF0",1748743816902,1.7929,2496.1,2496.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748743817403,0.4467,2496.2,2496.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748743817795,1.7925,2496.3,2496.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748743818001,0.00600336,2496.4,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748743818195,0.00600336,2496.4,2496.3,5.98778]
["bitfinex-derivatives","ETHF0:USTF0",1748743818396,0.00600336,2496.4,2496.3,10.98778]
["bitfinex-derivatives","ETHF0:USTF0",1748743818600,0.00600336,2496.4,2496.3,12.67638]
["bitfinex-derivatives","ETHF0:USTF0",1748743819005,0.00600336,2496.4,2496.3,7.67638]
["bitfinex-derivatives","ETHF0:USTF0",1748743821907,1.68942,2497.5,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748743822103,2.52042,2497.4,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748743822504,1.72,2497.4,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748743823107,1.72,2497.4,2497.3,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748743823300,0.00600336,2497.5,2497.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748743824107,0.00600336,2497.5,2497.0,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743824314,0.80048,2497.3,2497.0,5.97055336]
["bitfinex-derivatives","ETHF0:USTF0",1748743824507,1.7997,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748743824708,1.7997,2497.2,2497.1,5.96452]
["bitfinex-derivatives","ETHF0:USTF0",1748743824909,1.7997,2497.2,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748743825310,1.7997,2497.2,2497.1,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748743825510,5.0075,2497.2,2497.1,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748743825814,1.7997,2497.2,2497.1,5.96452]
["bitfinex-derivatives","ETHF0:USTF0",1748743828415,1.7997,2497.2,2497.1,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748743828917,1.7997,2497.2,2497.1,5.96452]
["bitfinex-derivatives","ETHF0:USTF0",1748743832625,4.01421336,2497.5,2497.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748743832626,0.00600336,2497.5,2497.4,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748743834222,0.00600336,2497.5,2497.4,2.51422]
["bitfinex-derivatives","ETHF0:USTF0",1748743834425,1.7628,2498.0,2497.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748743834726,1.7628,2498.0,2497.9,5.96426]
["bitfinex-derivatives","ETHF0:USTF0",1748743835020,1.7628,2498.0,2497.9,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748743835422,2.56303,2498.0,2497.9,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748743835724,1.7628,2498.0,2497.9,5.96426]
["bitfinex-derivatives","ETHF0:USTF0",1748743835919,3.2078,2498.1,2497.9,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1748743836121,3.2078,2498.1,2498.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748743836925,0.00600336,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748743838822,0.00600336,2498.2,2498.1,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1748743839624,0.79994,2498.9,2498.1,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1748743839927,3.2078,2498.7,2498.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748743840128,3.2078,2498.7,2498.6,5.96202]
["bitfinex-derivatives","ETHF0:USTF0",1748743840831,0.00600336,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748743843630,0.00600336,2498.9,2498.8,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1748743845533,0.00600336,2498.9,2498.8,5.94858]
["bitfinex-derivatives","ETHF0:USTF0",1748743846122,3.2078,2499.3,2498.8,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748743846328,3.2078,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748743846529,3.2078,2499.3,2499.2,5.96085]
["bitfinex-derivatives","ETHF0:USTF0",1748743846930,3.2078,2499.3,2498.8,5.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748743847131,0.79991,2499.0,2498.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1748743847930,1.7039,2499.0,2498.9,5.95994]
["bitfinex-derivatives","ETHF0:USTF0",1748743848131,1.7039,2499.0,2498.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1748743848831,2.50381,2499.0,2498.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1748743849038,1.7039,2499.0,2498.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1748743849831,1.7039,2499.0,2498.9,5.95994]
["bitfinex-derivatives","ETHF0:USTF0",1748743850339,1.7039,2499.0,2498.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1748743850637,1.7039,2499.0,2498.9,5.95994]
["bitfinex-derivatives","ETHF0:USTF0",1748743850837,2.50381,2499.0,2498.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1748743851339,1.7039,2499.0,2498.9,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1748743851532,2.50383,2499.0,2498.9,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748743852034,1.7039,2499.0,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743852339,0.80007,2498.5,2498.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743852528,4.00787,2498.5,2498.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743853041,3.2078,2498.5,2498.4,0.80610336]
["bitfinex-derivatives","ETHF0:USTF0",1748743853428,4.9257,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748743853628,3.2078,2499.2,2498.8,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748743853837,1.7714,2499.2,2498.8,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748743854038,1.7714,2499.2,2499.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748743854330,1.7714,2499.2,2498.9,2.51252]
["bitfinex-derivatives","ETHF0:USTF0",1748743854536,1.7714,2499.2,2498.9,1.7126]
["bitfinex-derivatives","ETHF0:USTF0",1748743854835,0.79989,2499.1,2498.8,5.93896]
["bitfinex-derivatives","ETHF0:USTF0",1748743855036,4.9792,2499.2,2498.8,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748743855239,4.9792,2499.2,2499.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748743855437,1.7714,2499.2,2499.0,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748743856138,2.57125,2499.2,2498.9,2.64282]
["bitfinex-derivatives","ETHF0:USTF0",1748743856436,0.79989,2499.1,2498.8,5.93897]
["bitfinex-derivatives","ETHF0:USTF0",1748743856636,1.7682,2499.0,2498.8,5.93897]
["bitfinex-derivatives","ETHF0:USTF0",1748743857540,1.7682,2499.0,2498.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748743859043,1.7682,2499.0,2498.8,5.93896]
["bitfinex-derivatives","ETHF0:USTF0",1748743859236,1.7682,2499.0,2498.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748743859637,1.7682,2499.0,2498.8,5.93895]
["bitfinex-derivatives","ETHF0:USTF0",1748743860039,1.7682,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743860240,1.7682,2499.0,2498.9,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748743860738,2.56811,2499.0,2498.9,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748743861132,1.7682,2499.0,2498.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743861337,3.2078,2498.7,2498.4,0.80609336]
["bitfinex-derivatives","ETHF0:USTF0",1748743861642,0.80007,2498.5,2498.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743862140,1.7478,2498.9,2498.7,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748743862339,1.8483,2498.8,2498.6,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748743862736,1.8483,2498.8,2498.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748743863042,1.7478,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748743863248,1.7478,2498.9,2498.7,0.80001]
["bitfinex-derivatives","ETHF0:USTF0",1748743863544,4.39604,2498.9,2498.8,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748743864245,3.2078,2499.0,2498.8,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748743864447,3.2078,2499.0,2498.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748743865548,4.39915,2499.2,2498.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748743865841,3.5993,2499.2,2498.8,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748743866042,3.21180225,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748743866247,3.21180225,2499.3,2498.9,1.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748743866439,3.21180225,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748743866947,5.02060225,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748743867849,3.21180225,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748743868744,0.00400225,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748743869555,1e-08,2499.3,2499.2,5.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748743869845,1.7157,2500.0,2499.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748743870047,4.05289362,2500.2,2499.9,5.139]
["bitfinex-derivatives","ETHF0:USTF0",1748743870242,4.05289362,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748743870443,2.32869362,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748743871252,3.4333,2500.4,2500.3,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748743871948,4.05289362,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743872155,5.84139362,2500.7,2500.5,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748743872348,5.84139362,2500.7,2500.5,5.93741]
["bitfinex-derivatives","ETHF0:USTF0",1748743872653,4.11719362,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748743873148,2.32869362,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748743873448,2.32869362,2500.7,2500.6,2.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748743873853,1.8238,2501.4,2500.6,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748743874153,1.8575,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743877655,0.79923,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743877855,1.8696,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743878655,1.8696,2501.1,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748743879751,1.8696,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743880760,10.0774,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743881055,5.0774,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743881358,0.79931,2500.9,2500.7,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748743881557,1.7462,2500.8,2500.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748743881758,2.54554,2500.8,2500.6,4.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748743882057,2.54556,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743882454,0.79937,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743882658,5.2362,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743882953,5.2362,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748743884364,1.7011,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748743885060,1.7011,2500.7,2500.5,4.00721]
["bitfinex-derivatives","ETHF0:USTF0",1748743885264,1.7011,2500.7,2500.5,4.00722]
["bitfinex-derivatives","ETHF0:USTF0",1748743886364,1.7011,2500.7,2500.5,9.11722]
["bitfinex-derivatives","ETHF0:USTF0",1748743886965,1.7011,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748743888068,3.5351,2501.0,2500.5,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748743888263,0.7993,2500.9,2500.6,4.23577]
["bitfinex-derivatives","ETHF0:USTF0",1748743888463,0.79937,2500.7,2500.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748743888667,1.8637,2500.6,2500.5,5.90943]
["bitfinex-derivatives","ETHF0:USTF0",1748743889159,3.5351,2501.0,2500.5,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748743889367,1.8637,2501.1,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748743889664,2.66296,2501.1,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748743890767,1.8637,2501.1,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748743890958,1.8706,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748743891153,3.7343,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748743891460,1.7796,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748743891858,0.79918,2501.3,2501.1,2.50083]
["bitfinex-derivatives","ETHF0:USTF0",1748743892060,0.79922,2501.2,2501.0,9.11706]
["bitfinex-derivatives","ETHF0:USTF0",1748743892263,1.7035,2501.1,2501.0,9.11707]
["bitfinex-derivatives","ETHF0:USTF0",1748743892464,1.7035,2501.1,2501.0,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748743892667,2.50274,2501.1,2501.0,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748743893369,4.9874,2501.4,2501.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1748743893662,0.79918,2501.3,2501.1,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748743893868,0.79918,2501.3,2500.9,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748743894069,4.9874,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748743894373,3.2078,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748743894565,0.79916,2501.4,2501.2,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1748743894763,0.79918,2501.3,2501.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748743894959,5.0217,2501.8,2501.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748743895370,0.79916,2501.4,2501.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748743895671,0.79919,2501.3,2501.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748743896068,1.99775,2501.6,2501.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1748743896272,1.99763,2501.7,2500.9,8.32280336]
["bitfinex-derivatives","ETHF0:USTF0",1748743896468,0.79919,2501.3,2501.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748743896663,0.79917,2501.4,2501.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748743896871,0.79919,2501.3,2501.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748743897873,0.79921,2501.2,2501.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748743898069,1.99779,2501.5,2500.9,9.12210336]
["bitfinex-derivatives","ETHF0:USTF0",1748743898371,0.79927,2501.0,2500.9,5.11500336]
["bitfinex-derivatives","ETHF0:USTF0",1748743899377,1.8556,2501.3,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748743899673,0.79924,2501.1,2500.9,5.91428336]
["bitfinex-derivatives","ETHF0:USTF0",1748743899876,1.8556,2501.3,2500.9,5.11500336]
["bitfinex-derivatives","ETHF0:USTF0",1748743900072,1.8556,2501.3,2500.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743900265,1.8556,2501.3,2500.9,5.11500336]
["bitfinex-derivatives","ETHF0:USTF0",1748743900471,1.8556,2501.3,2500.9,5.91428336]
["bitfinex-derivatives","ETHF0:USTF0",1748743900675,0.79927,2501.0,2500.9,5.91428336]
["bitfinex-derivatives","ETHF0:USTF0",1748743900978,0.79927,2501.0,2500.9,5.11500336]
["bitfinex-derivatives","ETHF0:USTF0",1748743901175,0.79927,2501.0,2500.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743901382,1.8556,2501.3,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748743901677,1.8556,2501.3,2500.9,0.80528336]
["bitfinex-derivatives","ETHF0:USTF0",1748743901875,0.79927,2501.0,2500.9,0.80528336]
["bitfinex-derivatives","ETHF0:USTF0",1748743902476,0.79924,2501.2,2500.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743902681,1.8556,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748743902882,2.6548,2501.3,2501.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748743903081,0.79921,2501.2,2501.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748743903478,0.79924,2501.1,2501.0,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1748743904080,3.2078,2501.8,2501.1,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1748743904281,0.79924,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743904584,0.79923,2501.2,2501.0,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1748743904980,3.2078,2501.5,2500.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743905182,0.79927,2501.0,2500.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743909184,3.2078,2501.1,2500.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743909486,0.79927,2501.0,2500.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743910188,2.52227,2501.0,2500.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743911693,0.79943,2500.5,2500.4,8.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748743912292,0.79943,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743912485,0.79959,2500.0,2499.9,10.61919257]
["bitfinex-derivatives","ETHF0:USTF0",1748743912790,0.79959,2500.0,2499.9,5.53919257]
["bitfinex-derivatives","ETHF0:USTF0",1748743913187,0.79959,2500.0,2499.8,3.95656612]
["bitfinex-derivatives","ETHF0:USTF0",1748743913188,0.79962,2499.9,2499.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743913494,2.57576,2499.8,2499.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743913688,0.00600336,2500.2,2499.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743913989,0.79961,2500.0,2499.8,4.00745]
["bitfinex-derivatives","ETHF0:USTF0",1748743914378,1.7761,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743914684,2.57566,2500.1,2499.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748743914885,2.57566,2500.1,2499.8,7.49734]
["bitfinex-derivatives","ETHF0:USTF0",1748743915083,0.79959,2500.0,2499.8,7.49734]
["bitfinex-derivatives","ETHF0:USTF0",1748743915391,0.00600336,2500.2,2499.8,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1748743915688,0.00600336,2500.2,2500.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748743915887,0.00600336,2500.2,2500.1,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1748743916089,0.80553336,2500.2,2500.1,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1748743917394,0.79959,2500.1,2499.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748743917689,0.79957,2500.1,2499.9,4.40061]
["bitfinex-derivatives","ETHF0:USTF0",1748743917889,0.79959,2500.0,2499.9,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1748743918086,0.79959,2500.0,2499.9,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748743918286,0.79959,2500.0,2499.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748743919486,2.62398,2500.1,2499.9,5.88062]
["bitfinex-derivatives","ETHF0:USTF0",1748743920386,0.79959,2500.0,2499.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748743920586,1.8304,2500.0,2499.9,5.88062]
["bitfinex-derivatives","ETHF0:USTF0",1748743920790,0.79958,2500.1,2500.0,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748743920989,0.79957,2500.1,2500.0,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748743921186,2.63595336,2500.2,2500.0,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748743921490,0.00600336,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748743922083,0.80553336,2500.2,2500.0,4.44787]
["bitfinex-derivatives","ETHF0:USTF0",1748743922390,0.79956,2500.1,2500.0,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748743923092,0.79956,2500.1,2500.0,4.44789]
["bitfinex-derivatives","ETHF0:USTF0",1748743923394,0.79959,2500.0,2499.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748743923786,0.79959,2500.0,2499.9,5.88062]
["bitfinex-derivatives","ETHF0:USTF0",1748743923988,0.79959,2500.0,2499.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748743924484,2.58929,2500.0,2499.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748743925090,2.58929,2500.0,2499.9,5.88062]
["bitfinex-derivatives","ETHF0:USTF0",1748743925390,2.58929,2500.0,2499.9,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748743926592,2.62497,2500.1,2499.9,5.88062]
["bitfinex-derivatives","ETHF0:USTF0",1748743926795,0.00600336,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748743927086,0.00600336,2500.2,2500.1,4.00736]
["bitfinex-derivatives","ETHF0:USTF0",1748743928293,0.80553336,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743928795,0.80553336,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748743930298,0.80553336,2500.2,2500.0,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1748743930600,0.80553336,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748743932201,0.80553336,2500.2,2500.0,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1748743932497,0.80553336,2500.2,2499.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748743932498,0.79964,2499.9,2499.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748743932697,0.79962,2499.9,2499.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748743933397,0.79961,2500.0,2499.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748743933698,1.73810336,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748743933699,0.00600336,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748743934103,0.00600336,2500.2,2500.1,2.67796]
["bitfinex-derivatives","ETHF0:USTF0",1748743934290,0.00600336,2500.2,2500.1,4.41316]
["bitfinex-derivatives","ETHF0:USTF0",1748743934491,0.00600336,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748743934996,0.00600336,2500.2,2500.1,2.57486]
["bitfinex-derivatives","ETHF0:USTF0",1748743937602,0.80553336,2500.2,2500.1,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1748743937902,0.00600336,2500.2,2500.1,5.88056]
["bitfinex-derivatives","ETHF0:USTF0",1748743938103,0.00600336,2500.2,2500.1,7.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748743938401,1.8101,2501.0,2500.7,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748743938402,4.43129,2501.0,2500.7,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748743938602,5.0924,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743938801,3.5491,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748743938999,2.62108,2501.3,2501.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748743939206,2.62108,2501.3,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748743939607,1.8219,2501.3,2501.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748743939901,1.8219,2501.3,2501.0,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1748743940098,0.79923,2501.2,2501.0,2.71497]
["bitfinex-derivatives","ETHF0:USTF0",1748743940504,0.79923,2501.2,2501.0,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1748743940703,0.79924,2501.1,2500.9,2.57870336]
["bitfinex-derivatives","ETHF0:USTF0",1748743940906,2.57004,2501.1,2500.9,2.57870336]
["bitfinex-derivatives","ETHF0:USTF0",1748743941700,1.7708,2501.1,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748743942002,0.79922,2501.2,2500.9,3.58750336]
["bitfinex-derivatives","ETHF0:USTF0",1748743942306,0.79919,2501.3,2501.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748743942606,0.79919,2501.3,2501.0,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748743942903,0.79919,2501.3,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748743943103,0.79919,2501.3,2501.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748743943408,1.7708,2501.4,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748743943602,2.56996,2501.4,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748743943906,2.56996,2501.4,2501.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748743943907,2.56995,2501.4,2501.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748743944805,2.56995,2501.4,2501.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748743945409,1.7708,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748743945602,3.5972,2501.7,2501.1,8.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748743945800,0.7991,2501.6,2501.3,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1748743946003,2.6691,2501.6,2501.3,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1748743946306,0.79911,2501.5,2501.3,2.55335]
["bitfinex-derivatives","ETHF0:USTF0",1748743946506,0.79911,2501.5,2501.3,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748743946705,1.87,2501.6,2501.3,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748743946902,0.79913,2501.5,2501.3,2.55337]
["bitfinex-derivatives","ETHF0:USTF0",1748743947613,0.79914,2501.4,2501.2,2.64549]
["bitfinex-derivatives","ETHF0:USTF0",1748743947906,2.66194,2501.4,2501.2,2.64549]
["bitfinex-derivatives","ETHF0:USTF0",1748743948209,1.8628,2501.4,2501.2,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748743948401,1.8628,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748743949207,0.7991,2501.6,2501.4,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748743949407,2.7023,2501.6,2501.4,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748743952007,1.9032,2501.6,2501.2,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748743952211,2.70228,2501.6,2501.4,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1748743952409,2.70228,2501.6,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748743952410,1.9032,2501.6,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748743953914,2.7023,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743954113,0.79911,2501.5,2501.3,2.56906]
["bitfinex-derivatives","ETHF0:USTF0",1748743954313,2.64881,2501.5,2501.3,2.56906]
["bitfinex-derivatives","ETHF0:USTF0",1748743956012,1.8497,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748743956718,2.52626,2501.7,2501.3,1.7699]
["bitfinex-derivatives","ETHF0:USTF0",1748743956917,0.79909,2501.6,2501.4,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1748743957116,1.7272,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748743957424,0.79911,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743958513,0.79921,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743958714,0.79927,2501.0,2500.9,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743959120,0.7994,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743959322,0.79946,2500.4,2500.3,3.95656612]
["bitfinex-derivatives","ETHF0:USTF0",1748743959620,0.79966,2499.8,2499.7,3.97136895]
["bitfinex-derivatives","ETHF0:USTF0",1748743960615,0.79972,2499.7,2499.5,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1748743960924,1.7344,2499.6,2499.5,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1748743961422,1.7344,2499.6,2499.5,4.01355336]
["bitfinex-derivatives","ETHF0:USTF0",1748743961825,0.00600336,2500.0,2499.5,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1748743962018,1.8415,2499.9,2499.5,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1748743962215,0.79967,2499.8,2499.5,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1748743962417,1.8415,2499.7,2499.5,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1748743963121,2.64119,2499.7,2499.5,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1748743963515,0.79972,2499.6,2499.5,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1748743963716,4.53722,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743966524,3.7375,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743966717,4.53722,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743967822,1.8415,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743968031,1.78410336,2500.0,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748743968330,1.8745,2499.9,2499.5,1.89930336]
["bitfinex-derivatives","ETHF0:USTF0",1748743968627,0.79966,2499.8,2499.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748743968927,0.79966,2499.8,2499.5,7.74903336]
["bitfinex-derivatives","ETHF0:USTF0",1748743969223,0.79966,2499.8,2499.6,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748743969627,1.8745,2499.9,2499.5,9.53424336]
["bitfinex-derivatives","ETHF0:USTF0",1748743969827,0.79967,2499.8,2499.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748743970126,0.00600336,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743970327,0.00600336,2500.0,2499.8,2.69294]
["bitfinex-derivatives","ETHF0:USTF0",1748743970722,0.00600336,2500.0,2499.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748743970930,0.00600336,2500.0,2499.9,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1748743971224,0.00600336,2500.0,2499.9,2.63002]
["bitfinex-derivatives","ETHF0:USTF0",1748743971826,0.00600336,2500.0,2499.9,7.63002]
["bitfinex-derivatives","ETHF0:USTF0",1748743974628,0.79937,2500.7,2500.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748743974835,0.79935,2500.8,2500.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748743975022,0.79935,2500.8,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748743975216,0.79935,2500.8,2500.5,2.61311]
["bitfinex-derivatives","ETHF0:USTF0",1748743975529,1.8572,2501.0,2500.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748743975722,3.85544,2501.0,2500.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748743975923,0.79941,2500.6,2500.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748743976831,0.79941,2500.6,2500.4,5.81646]
["bitfinex-derivatives","ETHF0:USTF0",1748743977128,1.8572,2501.0,2500.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748743977330,0.79943,2500.5,2500.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748743977629,0.79941,2500.6,2500.4,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1748743977928,1.7958,2500.5,2500.4,5.81646]
["bitfinex-derivatives","ETHF0:USTF0",1748743978128,0.79954,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743978431,0.79953,2500.2,2500.1,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1748743978624,3.5594,2500.4,2500.0,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1748743978822,0.79955,2500.2,2500.0,4.00738]
["bitfinex-derivatives","ETHF0:USTF0",1748743979120,2.59536,2500.1,2500.0,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1748743979326,1.7958,2500.1,2500.0,4.00739]
["bitfinex-derivatives","ETHF0:USTF0",1748743979534,0.79951,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748743979731,0.79954,2500.2,2500.0,4.50737]
["bitfinex-derivatives","ETHF0:USTF0",1748743980126,1.786,2500.1,2500.0,4.50737]
["bitfinex-derivatives","ETHF0:USTF0",1748743980326,2.58556,2500.1,2500.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748743980527,2.58556,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743980831,1.786,2500.1,2500.0,1.29959]
["bitfinex-derivatives","ETHF0:USTF0",1748743981331,0.79953,2500.2,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743981528,0.79953,2500.2,2500.0,1.29956]
["bitfinex-derivatives","ETHF0:USTF0",1748743981728,0.79956,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743983326,0.79954,2500.2,2500.0,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1748743983529,2.59786,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743984028,1.7983,2500.1,2500.0,1.29959]
["bitfinex-derivatives","ETHF0:USTF0",1748743984229,0.79954,2500.2,2500.0,1.29959]
["bitfinex-derivatives","ETHF0:USTF0",1748743984632,1.7983,2500.3,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743984830,2.59781,2500.3,2500.1,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748743985428,0.79955,2500.2,2500.0,1.29957]
["bitfinex-derivatives","ETHF0:USTF0",1748743985627,0.79956,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743986428,1.7983,2500.2,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743986825,1.7983,2500.2,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748743987431,1.7983,2500.2,2500.0,1.29957]
["bitfinex-derivatives","ETHF0:USTF0",1748743987728,3.5594,2500.4,2500.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748743987933,22.0147,2500.6,2500.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748743988230,0.79947,2500.4,2500.2,2.5656]
["bitfinex-derivatives","ETHF0:USTF0",1748743989233,22.0147,2500.6,2500.2,2.56562]
["bitfinex-derivatives","ETHF0:USTF0",1748743989935,0.79948,2500.4,2500.2,2.56562]
["bitfinex-derivatives","ETHF0:USTF0",1748743990231,22.0147,2500.6,2500.2,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1748743990428,3.6348,2500.8,2500.3,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748743990628,0.79938,2500.7,2500.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748743990931,0.79938,2500.7,2500.5,2.59162]
["bitfinex-derivatives","ETHF0:USTF0",1748743993033,5.3828,2500.8,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748743993238,1.748,2500.8,2500.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748743993427,2.54735,2500.8,2500.6,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748743993632,1.748,2500.8,2500.5,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1748743993936,2.54736,2500.8,2500.5,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1748743994136,1.748,2500.8,2500.5,1.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748743994332,2.54736,2500.8,2500.6,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748743994638,0.79937,2500.7,2500.5,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1748743994836,2.54735,2500.8,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748743996741,1.748,2500.8,2500.5,2.59161]
["bitfinex-derivatives","ETHF0:USTF0",1748743996943,0.79938,2500.7,2500.5,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748743997339,2.7188,2500.6,2500.4,2.56835]
["bitfinex-derivatives","ETHF0:USTF0",1748743997642,1.9194,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748743998042,0.79946,2500.4,2500.3,8.2248]
["bitfinex-derivatives","ETHF0:USTF0",1748743998237,0.79956,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743998437,0.79954,2500.2,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743998636,1.9394,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748743998839,1.9394,2500.1,2500.0,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1748743999538,2.73896,2500.1,2500.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744000347,0.79971,2499.7,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744000543,1.9394,2499.6,2499.5,0.80574336]
["bitfinex-derivatives","ETHF0:USTF0",1748744001344,0.79963,2499.9,2499.5,0.80574336]
["bitfinex-derivatives","ETHF0:USTF0",1748744001647,0.79954,2500.2,2499.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748744001848,2.69564,2500.2,2499.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748744002248,0.7996,2500.0,2499.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748744002453,0.7996,2500.0,2499.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744003555,0.79972,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744003850,20.86972,2499.6,2499.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744005252,20.86972,2499.6,2499.5,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744006645,20.86972,2499.6,2496.7,40.43277]
["bitfinex-derivatives","ETHF0:USTF0",1748744006646,0.79999,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744006843,0.80001,2498.7,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744007050,0.79999,2498.8,2498.6,6.3439292]
["bitfinex-derivatives","ETHF0:USTF0",1748744007251,2.71969,2498.8,2498.6,5.5438992]
["bitfinex-derivatives","ETHF0:USTF0",1748744007545,0.80001,2498.7,2498.6,5.5438992]
["bitfinex-derivatives","ETHF0:USTF0",1748744008755,0.80001,2498.7,2498.4,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1748744008756,5.1275,2498.8,2498.4,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1748744008957,0.80007,2498.5,2498.4,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1748744011058,0.80007,2498.5,2498.4,3.71380336]
["bitfinex-derivatives","ETHF0:USTF0",1748744011559,0.80007,2498.5,2498.4,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744011959,0.80006,2498.6,2498.4,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744012161,0.80006,2498.6,2498.4,1.30609336]
["bitfinex-derivatives","ETHF0:USTF0",1748744012457,5.1275,2498.8,2498.4,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744012762,0.80001,2498.7,2498.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748744013855,21.9797,2498.8,2498.4,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744014162,0.80007,2498.5,2498.4,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744014755,5.80007,2498.5,2498.4,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744014963,9.00787,2498.5,2498.4,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744016466,0.80026,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744016860,20.057,2498.1,2497.4,8.7276]
["bitfinex-derivatives","ETHF0:USTF0",1748744017062,0.80037,2497.6,2497.4,6.8565]
["bitfinex-derivatives","ETHF0:USTF0",1748744017262,0.80035,2497.7,2497.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748744017469,0.80035,2497.7,2497.4,6.8565]
["bitfinex-derivatives","ETHF0:USTF0",1748744017470,0.80039,2497.5,2497.4,6.86250336]
["bitfinex-derivatives","ETHF0:USTF0",1748744017770,0.2001,2498.0,2497.4,6.86250336]
["bitfinex-derivatives","ETHF0:USTF0",1748744017970,0.80032,2497.8,2497.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748744018270,0.80032,2497.8,2497.6,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1748744018467,1.8864,2497.9,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744018664,1.8864,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748744019269,0.2001,2498.0,2497.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748744019564,0.2001,2498.0,2497.9,12.63006]
["bitfinex-derivatives","ETHF0:USTF0",1748744024276,1.9378,2498.7,2498.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748744024569,0.80008,2498.5,2498.3,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748744024774,0.80009,2498.5,2498.2,4.00795]
["bitfinex-derivatives","ETHF0:USTF0",1748744025069,0.80014,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744025271,0.80026,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744025471,0.80025,2498.0,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744025672,0.80025,2498.0,2497.8,4.00808]
["bitfinex-derivatives","ETHF0:USTF0",1748744027071,0.80026,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744027578,0.80033,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744028176,2.60653,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744029274,4.42093,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744034777,3.6206,2497.7,2497.6,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1748744034981,4.42093,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744035175,3.6206,2497.7,2497.6,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1748744035387,0.2001,2497.8,2497.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748744035585,0.2001,2497.8,2497.7,2.60083]
["bitfinex-derivatives","ETHF0:USTF0",1748744036382,0.2001,2497.8,2497.7,4.43183]
["bitfinex-derivatives","ETHF0:USTF0",1748744037777,1.0004,2497.8,2497.6,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1748744038381,0.2001,2497.8,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744038577,0.2001,2497.8,2497.7,2.57103]
["bitfinex-derivatives","ETHF0:USTF0",1748744039183,0.2001,2497.8,2497.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748744039383,1.0004,2497.8,2497.7,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1748744039784,0.80033,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744040782,2.65203,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744041383,3.8599164,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744041583,2.0082164,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744041884,1.2078864,2497.7,2497.6,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1748744042886,1.0004,2497.8,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744043079,1.0004,2497.8,2497.7,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1748744043277,3.2078,2498.4,2497.7,6.8287]
["bitfinex-derivatives","ETHF0:USTF0",1748744043486,3.2078,2498.4,2497.9,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748744043685,0.80022,2498.1,2498.0,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1748744044387,0.80033,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744044582,1.8326,2498.0,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744045284,0.80033,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744045590,0.80032,2497.8,2497.6,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1748744045795,0.80032,2497.8,2497.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748744046083,0.80033,2497.7,2497.6,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748744046286,0.80033,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744046882,1.8326,2498.0,2497.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748744047082,2.63286,2498.0,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744047283,1.7573,2498.2,2497.7,5.0505]
["bitfinex-derivatives","ETHF0:USTF0",1748744047488,1.20932365,2497.9,2497.8,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1748744047682,1.20932365,2497.9,2497.8,12.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748744048593,1.20932365,2497.9,2497.8,17.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748744049196,1.7782,2498.4,2497.8,11.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748744049492,0.80021,2498.1,2497.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748744049692,0.80021,2498.1,2497.9,2.64295]
["bitfinex-derivatives","ETHF0:USTF0",1748744049989,0.80021,2498.1,2497.8,10.0514]
["bitfinex-derivatives","ETHF0:USTF0",1748744049990,4.66675,2498.3,2498.1,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748744050288,1.9505,2498.2,2497.9,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748744050497,1.9505,2498.2,2497.9,2.68054]
["bitfinex-derivatives","ETHF0:USTF0",1748744050798,1.9505,2498.2,2497.8,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748744050799,0.80026,2497.9,2497.8,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748744051094,0.80025,2498.0,2497.8,8.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748744051484,2.7507,2498.2,2497.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748744051882,2.7507,2498.2,2497.9,2.68055]
["bitfinex-derivatives","ETHF0:USTF0",1748744052297,0.80021,2498.1,2497.9,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1748744052495,0.80021,2498.1,2497.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748744052798,2.75069,2498.2,2497.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748744052998,2.75069,2498.2,2498.0,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748744054190,0.80022,2498.1,2497.9,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748744054395,0.80022,2498.1,2497.8,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748744054396,0.80025,2498.0,2497.8,8.96408]
["bitfinex-derivatives","ETHF0:USTF0",1748744054588,5.0662,2498.0,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744054791,0.80033,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744054989,0.80031,2497.8,2497.6,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1748744055295,0.80033,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744055591,0.80033,2497.7,2497.6,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1748744055793,0.80033,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744056796,0.80031,2497.8,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744056996,1.9019,2497.7,2497.6,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1748744057690,2.70223,2497.7,2497.6,1.30034]
["bitfinex-derivatives","ETHF0:USTF0",1748744057898,1.9019,2497.7,2497.6,1.30036]
["bitfinex-derivatives","ETHF0:USTF0",1748744058391,2.70223,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744059493,4.64853,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744062495,9.64853,2497.7,2497.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744062698,0.80039,2497.5,2497.4,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1748744063891,0.80039,2497.5,2497.4,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744064589,0.80039,2497.5,2497.4,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744064791,0.80049,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744064994,0.80062,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744065687,0.80075,2496.4,2496.3,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1748744066195,0.80073,2496.5,2496.3,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1748744066396,0.80073,2496.5,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744066397,0.00600336,2496.6,2496.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748744066604,0.80075,2496.4,2496.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744066897,1.00095,2496.4,2496.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744067402,2.81655,2496.4,2496.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744068293,0.2002,2496.4,2496.3,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1748744068505,0.2002,2496.4,2496.3,4.86118]
["bitfinex-derivatives","ETHF0:USTF0",1748744070601,3.36e-06,2496.6,2496.5,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748744070796,2.32869362,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748744071101,2.32869362,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744071303,2.32869362,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748744072098,5.44950336,2497.9,2497.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748744072303,0.80031,2497.8,2497.5,2.69657]
["bitfinex-derivatives","ETHF0:USTF0",1748744072500,2.65681,2497.8,2497.5,2.69657]
["bitfinex-derivatives","ETHF0:USTF0",1748744072802,1.8565,2497.8,2497.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748744073001,1.8565,2497.8,2497.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748744073308,1.8565,2497.8,2497.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748744073509,0.00600336,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748744074005,0.80627336,2497.9,2497.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748744074205,0.00600336,2497.9,2497.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748744074506,0.80627336,2497.9,2497.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748744074705,0.80031,2497.8,2497.6,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748744075007,2.65179336,2497.9,2497.6,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748744075307,1.85150336,2497.9,2497.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748744075509,1.85150336,2497.9,2497.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748744075701,2.65177336,2497.9,2497.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748744076706,1.85150336,2497.9,2497.6,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748744076906,1.85150336,2497.9,2497.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748744077205,2.65177336,2497.9,2497.7,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1748744077408,2.65177336,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748744077610,1.85150336,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748744077808,1.85150336,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744077809,2.65176336,2497.9,2497.7,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1748744078008,2.65176336,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748744078304,1.85150336,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748744078505,0.00600336,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748744078701,0.00600336,2497.9,2497.8,4.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748744080708,0.00600336,2497.9,2497.8,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1748744083605,0.00600336,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748744084608,1.91910336,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748744085711,0.00600336,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748744086211,0.00600336,2497.9,2497.8,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748744086403,0.00600336,2497.9,2497.8,9.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748744087417,1.9428,2498.5,2498.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748744087918,1.9607,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744088109,0.80009,2498.5,2498.3,4.00792]
["bitfinex-derivatives","ETHF0:USTF0",1748744088414,0.8001,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744088618,2.7429,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744088815,0.80017,2498.2,2498.1,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1748744089005,0.80026,2497.9,2497.8,4.45268]
["bitfinex-derivatives","ETHF0:USTF0",1748744089212,0.80026,2498.0,2497.8,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1748744089514,1.9428,2497.9,2497.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748744089711,2.74306,2497.9,2497.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748744090218,1.9428,2497.9,2497.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748744092217,1.9428,2497.9,2497.7,8.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748744092516,0.8003,2497.8,2497.7,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1748744092818,1.9428,2497.9,2497.4,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1748744093016,0.80038,2497.6,2497.4,4.01420336]
["bitfinex-derivatives","ETHF0:USTF0",1748744093207,1.8909,2497.5,2497.4,4.01420336]
["bitfinex-derivatives","ETHF0:USTF0",1748744093608,2.69129,2497.5,2497.4,4.01420336]
["bitfinex-derivatives","ETHF0:USTF0",1748744093821,1.8909,2497.5,2497.4,4.51420336]
["bitfinex-derivatives","ETHF0:USTF0",1748744098821,0.80027,2497.9,2497.4,5.71482336]
["bitfinex-derivatives","ETHF0:USTF0",1748744099121,1.9596,2497.9,2497.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748744100318,2.00031,2498.4,2497.5,1.9439]
["bitfinex-derivatives","ETHF0:USTF0",1748744100319,2.32869362,2498.5,2497.9,2.00067]
["bitfinex-derivatives","ETHF0:USTF0",1748744100523,4.28829362,2498.5,2498.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748744101218,1.9596,2498.5,2498.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748744101417,0.00600336,2498.6,2498.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748744102125,1.92520336,2498.6,2498.4,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1748744102316,1.92520336,2498.6,2498.3,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748744102514,1.92520336,2498.6,2498.1,7.61167]
["bitfinex-derivatives","ETHF0:USTF0",1748744102718,0.80017,2498.2,2498.1,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1748744103025,0.80012,2498.4,2498.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748744103224,1.9192,2498.3,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748744103918,1.9192,2498.3,2498.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748744104216,1.9192,2498.3,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748744104413,0.80017,2498.2,2498.0,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748744104618,1.9192,2498.3,2498.0,8.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748744104818,1.9192,2498.3,2498.2,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748744107928,0.80606336,2498.6,2498.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748744108123,2.77096336,2498.6,2498.3,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748744108325,0.00600336,2498.6,2498.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1748744108529,0.00600336,2498.6,2498.5,0.80007]
["bitfinex-derivatives","ETHF0:USTF0",1748744108730,0.00600336,2498.6,2498.5,4.51317]
["bitfinex-derivatives","ETHF0:USTF0",1748744108931,0.00600336,2498.6,2498.5,6.47447]
["bitfinex-derivatives","ETHF0:USTF0",1748744109929,0.00600336,2498.6,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744110124,0.00600336,2498.6,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744110425,0.8002,2498.1,2498.0,8.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748744110729,0.8002,2498.1,2498.0,8.5426]
["bitfinex-derivatives","ETHF0:USTF0",1748744111030,0.8002,2498.1,2498.0,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1748744111233,0.8002,2498.1,2498.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748744111631,4.4881,2498.1,2498.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748744113132,3.6879,2498.1,2498.0,1.74603]
["bitfinex-derivatives","ETHF0:USTF0",1748744113433,3.2078,2498.2,2498.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748744113834,0.8002,2498.1,2498.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748744114230,3.2078,2498.2,2498.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748744114427,1.7635,2498.5,2498.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748744114630,0.8002,2498.1,2498.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748744115323,5.8002,2498.1,2498.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748744115628,2.9505,2498.1,2498.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748744115830,2.1503,2498.1,2498.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748744116031,2.9505,2498.1,2498.0,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748744117834,0.2001,2498.1,2498.0,4.95383]
["bitfinex-derivatives","ETHF0:USTF0",1748744118636,0.2001,2498.1,2498.0,8.86963]
["bitfinex-derivatives","ETHF0:USTF0",1748744120735,3.2078,2499.3,2498.3,2.00035]
["bitfinex-derivatives","ETHF0:USTF0",1748744120929,0.79995,2498.9,2498.7,4.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748744121331,0.79998,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744122131,2.68917,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744122333,2.68917,2498.9,2498.7,4.00781]
["bitfinex-derivatives","ETHF0:USTF0",1748744123738,1.8892,2498.9,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748744123942,2.72002,2499.0,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748744124128,1.8182,2499.2,2498.8,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1748744124439,0.7997,2499.7,2499.5,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748744124631,0.79972,2499.6,2499.4,4.00757]
["bitfinex-derivatives","ETHF0:USTF0",1748744124828,5.7088,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744125032,5.7088,2499.8,2499.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748744125033,6.50846,2499.8,2499.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748744125533,6.50847,2499.8,2499.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748744125848,5.7088,2499.8,2499.6,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748744126239,0.79964,2499.9,2499.6,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748744126240,0.79965,2499.9,2499.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748744126739,8.7414,2500.1,2499.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1748744126740,0.79966,2499.8,2499.5,2.71644]
["bitfinex-derivatives","ETHF0:USTF0",1748744126939,5.5336,2500.1,2499.5,2.71644]
["bitfinex-derivatives","ETHF0:USTF0",1748744127142,5.5336,2500.1,2499.5,1.9167]
["bitfinex-derivatives","ETHF0:USTF0",1748744127336,5.5336,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744127538,0.79963,2499.9,2499.7,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1748744127740,0.7996,2500.0,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748744128044,2.5989,2500.0,2499.7,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748744128343,0.79964,2499.9,2499.7,4.00747]
["bitfinex-derivatives","ETHF0:USTF0",1748744128642,1.7993,2499.9,2499.2,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1748744128841,0.79974,2499.6,2499.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748744129042,2.59905,2499.5,2499.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748744129539,3.2078,2500.0,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744129742,3.2078,2500.0,2499.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1748744129743,2.6404,2500.0,2499.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1748744129945,0.79964,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744130242,0.79966,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744130445,0.79966,2499.8,2499.7,5.0625]
["bitfinex-derivatives","ETHF0:USTF0",1748744130749,0.79966,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744131042,1.8408,2500.0,2499.6,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748744131348,0.79967,2499.8,2499.6,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748744131846,1.8408,2500.0,2499.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1748744132346,1.8408,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744132347,0.79962,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744132546,2.64041,2500.0,2499.8,2.65496]
["bitfinex-derivatives","ETHF0:USTF0",1748744132746,2.64041,2500.0,2499.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748744133046,1.8408,2500.0,2499.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748744133348,0.7996,2500.0,2499.8,2.65493]
["bitfinex-derivatives","ETHF0:USTF0",1748744133539,1.9501,2500.1,2499.8,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748744133743,0.79957,2500.1,2499.9,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748744133955,0.79957,2500.1,2499.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748744134447,1.8818,2500.2,2499.8,5.5729]
["bitfinex-derivatives","ETHF0:USTF0",1748744134647,0.79966,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744135440,1.8818,2500.2,2499.5,8.86353]
["bitfinex-derivatives","ETHF0:USTF0",1748744135640,1.805,2500.0,2499.5,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748744135835,0.79972,2499.6,2499.5,8.0638]
["bitfinex-derivatives","ETHF0:USTF0",1748744136039,0.79972,2499.6,2499.5,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1748744138648,4.43049,2499.8,2499.6,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748744139349,1.9039,2499.9,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748744139650,10.06252,2500.4,2499.5,8.7128]
["bitfinex-derivatives","ETHF0:USTF0",1748744139651,3.8348,2500.2,2499.7,4.00748]
["bitfinex-derivatives","ETHF0:USTF0",1748744139848,3.8348,2500.2,2499.7,4.01348336]
["bitfinex-derivatives","ETHF0:USTF0",1748744140146,0.79966,2499.8,2499.7,4.01348336]
["bitfinex-derivatives","ETHF0:USTF0",1748744140851,0.79966,2499.8,2499.7,3.21380336]
["bitfinex-derivatives","ETHF0:USTF0",1748744141047,0.79966,2499.8,2499.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744142349,4.00746,2499.8,2499.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744143246,0.79966,2499.8,2499.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744144750,4.00746,2499.8,2499.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744146248,3.2078,2499.8,2499.7,0.80569336]
["bitfinex-derivatives","ETHF0:USTF0",1748744146452,3.2078,2499.8,2499.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744146644,4.00746,2499.8,2499.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744148048,0.79966,2499.8,2499.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744148644,1.9051,2500.0,2499.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744148846,1.9051,2500.0,2499.7,0.80567336]
["bitfinex-derivatives","ETHF0:USTF0",1748744149255,0.79964,2499.9,2499.7,0.80567336]
["bitfinex-derivatives","ETHF0:USTF0",1748744149446,1.9051,2500.0,2499.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744149750,0.79966,2499.8,2499.7,0.80568336]
["bitfinex-derivatives","ETHF0:USTF0",1748744150051,0.79966,2499.8,2499.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744151054,0.79964,2499.9,2499.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744151252,0.79964,2499.9,2499.7,0.80567336]
["bitfinex-derivatives","ETHF0:USTF0",1748744151454,0.79964,2499.9,2499.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744151653,0.79964,2499.9,2499.7,0.80566336]
["bitfinex-derivatives","ETHF0:USTF0",1748744151853,0.79964,2499.9,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748744152054,2.70472,2500.0,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748744152256,1.9051,2500.0,2499.8,0.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748744152461,0.79965,2499.9,2499.7,0.80567336]
["bitfinex-derivatives","ETHF0:USTF0",1748744152760,0.79966,2499.8,2499.7,0.80567336]
["bitfinex-derivatives","ETHF0:USTF0",1748744153258,3.2078,2500.4,2499.7,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744153556,2.32869362,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748744153756,2.32869362,2500.7,2500.6,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748744154358,1.21196557,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744154555,1.21196557,2501.0,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748744154754,1.21196557,2501.0,2500.9,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748744155753,1.21196557,2501.0,2500.9,8.8341]
["bitfinex-derivatives","ETHF0:USTF0",1748744156357,1.8699,2501.6,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748744156557,3.8481,2501.6,2501.4,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748744157060,2.61702,2501.8,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748744157455,2.61702,2501.8,2501.4,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748744157653,0.79905,2501.7,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744158155,1.818,2501.8,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744158368,2.32869362,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748744158553,3.6669,2502.2,2501.9,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748744158754,4.46581,2502.2,2501.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748744158954,6.44401,2502.2,2501.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748744159155,0.79892,2502.1,2501.8,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748744160055,5.6451,2502.2,2501.6,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748744160255,0.799,2501.9,2501.6,9.34486]
["bitfinex-derivatives","ETHF0:USTF0",1748744160459,2.67158,2502.0,2501.6,9.34486]
["bitfinex-derivatives","ETHF0:USTF0",1748744160755,2.67158,2502.0,2501.7,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748744160954,0.79905,2501.7,2501.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1748744161361,5.0804,2502.0,2501.6,5.62607]
["bitfinex-derivatives","ETHF0:USTF0",1748744161558,1.8726,2502.0,2501.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1748744161754,1.8726,2502.0,2501.6,5.62607]
["bitfinex-derivatives","ETHF0:USTF0",1748744161958,0.79902,2501.8,2501.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1748744162358,0.79905,2501.7,2501.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1748744162554,1.8726,2502.0,2501.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1748744162764,0.799,2501.9,2501.6,5.62607]
["bitfinex-derivatives","ETHF0:USTF0",1748744162951,0.79905,2501.7,2501.6,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1748744163151,0.79908,2501.6,2501.5,8.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748744163371,2.71628,2501.6,2501.5,8.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748744164059,1.9172,2501.6,2501.5,8.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748744164260,2.71628,2501.6,2501.5,8.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748744164664,0.79908,2501.6,2501.5,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1748744164856,0.79908,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744165560,4.59658,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744166961,4.59658,2501.6,2501.2,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744166962,0.79918,2501.3,2501.2,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744167163,0.79934,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744167361,0.79942,2500.6,2500.4,0.79945]
["bitfinex-derivatives","ETHF0:USTF0",1748744167557,0.79939,2500.7,2500.5,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748744167863,2.68752,2500.9,2500.7,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748744168169,0.7994,2500.6,2500.5,0.00600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744168664,0.7994,2500.6,2500.5,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744169565,20.5964,2500.6,2500.5,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744170167,22.5115,2500.6,2500.5,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744172165,22.7114,2500.6,2500.5,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744172465,20.7943,2500.6,2500.5,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744172662,22.7464,2500.6,2500.5,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744173768,25.9542,2500.6,2500.5,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744174764,30.9542,2500.6,2500.5,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744176169,30.9512,2500.6,2500.5,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744176465,6.1602,2500.6,2500.5,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744176670,2.9524,2500.6,2500.5,0.50600336]
["bitfinex-derivatives","ETHF0:USTF0",1748744176966,2.9524,2500.6,2500.5,1.30543336]
["bitfinex-derivatives","ETHF0:USTF0",1748744176967,0.1999,2500.6,2500.5,1.30543336]
["bitfinex-derivatives","ETHF0:USTF0",1748744177165,19.9889,2500.6,2500.5,1.30543336]
["bitfinex-derivatives","ETHF0:USTF0",1748744177470,0.1999,2500.6,2500.5,1.30543336]
["bitfinex-derivatives","ETHF0:USTF0",1748744177871,0.1999,2500.6,2500.5,3.23403336]
["bitfinex-derivatives","ETHF0:USTF0",1748744178771,0.1999,2500.6,2500.5,8.23403336]
["bitfinex-derivatives","ETHF0:USTF0",1748744179266,0.00600336,2501.1,2500.5,7.43460336]
["bitfinex-derivatives","ETHF0:USTF0",1748744179569,0.80526336,2501.1,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748744179865,0.00600336,2501.1,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748744180572,0.00600336,2501.1,2501.0,2.59857]
["bitfinex-derivatives","ETHF0:USTF0",1748744180863,0.00600336,2501.1,2501.0,4.51577]
["bitfinex-derivatives","ETHF0:USTF0",1748744181664,0.79903,2501.8,2501.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748744181859,21.5741,2501.9,2501.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748744182372,0.79905,2501.7,2501.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748744182969,0.79905,2501.7,2501.4,5.62513]
["bitfinex-derivatives","ETHF0:USTF0",1748744182970,0.79908,2501.6,2501.4,5.62513]
["bitfinex-derivatives","ETHF0:USTF0",1748744183474,0.79908,2501.6,2501.4,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1748744183866,0.79908,2501.6,2501.4,6.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748744184275,0.79908,2501.6,2501.4,7.59044]
["bitfinex-derivatives","ETHF0:USTF0",1748744184568,0.79907,2501.7,2501.4,7.59044]
["bitfinex-derivatives","ETHF0:USTF0",1748744185169,0.79907,2501.7,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748744186067,4.0069,2501.6,2501.4,7.59044]
["bitfinex-derivatives","ETHF0:USTF0",1748744186274,21.5661,2501.9,2501.4,6.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748744186474,0.79904,2501.8,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744186675,2.62074,2501.8,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744187172,0.79905,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744187474,2.62074,2501.8,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744188076,0.79905,2501.7,2501.5,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748744189079,2.62072,2501.8,2501.4,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748744189376,0.79905,2501.7,2501.4,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748744189677,2.75945,2501.7,2501.4,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748744189876,2.75945,2501.7,2501.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744190078,2.75945,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744190277,0.79909,2501.6,2501.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748744190776,2.75947,2501.7,2501.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748744191378,1.9604,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744191778,0.79905,2501.7,2501.6,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748744192575,0.79904,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748744192875,0.79904,2501.8,2501.6,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748744193383,0.79905,2501.7,2501.5,2.76999]
["bitfinex-derivatives","ETHF0:USTF0",1748744193580,0.79903,2501.8,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744193780,0.79905,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744193977,2.61134,2501.8,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744194179,0.79905,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744194380,1.8123,2501.8,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744194381,2.61134,2501.8,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744194682,3.2078,2502.0,2501.5,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1748744194883,4.00676,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748744195278,3.2078,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748744195477,0.79895,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748744196178,0.79899,2501.9,2501.7,10.67113]
["bitfinex-derivatives","ETHF0:USTF0",1748744196380,0.799,2501.9,2501.7,5.59803]
["bitfinex-derivatives","ETHF0:USTF0",1748744196881,3.2078,2502.1,2501.7,5.59803]
["bitfinex-derivatives","ETHF0:USTF0",1748744197082,21.5693,2502.2,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748744197083,0.799,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748744197883,0.79902,2501.8,2501.7,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1748744198077,0.79901,2501.9,2501.7,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1748744198282,0.79902,2501.8,2501.7,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1748744198484,0.79902,2501.8,2501.7,5.59803]
["bitfinex-derivatives","ETHF0:USTF0",1748744199280,0.79905,2501.7,2501.4,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1748744199485,1.8446,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744199786,0.79906,2501.7,2501.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744199980,0.79908,2501.6,2501.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744200479,1.8446,2502.0,2501.5,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744200680,0.79907,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744200883,0.79909,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744201585,0.79909,2501.6,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748744201886,1.8446,2502.0,2501.4,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1748744202084,0.79911,2501.5,2501.4,4.00692]
["bitfinex-derivatives","ETHF0:USTF0",1748744202579,3.2078,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744202786,1.9413,2501.4,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748744202984,0.79921,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748744203781,0.79921,2501.2,2501.0,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1748744203980,0.79924,2501.1,2501.0,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1748744204583,21.6893,2501.4,2501.0,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1748744204584,0.79923,2501.2,2501.0,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1748744205079,0.79924,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744205286,0.79924,2501.1,2501.0,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1748744205479,21.6893,2501.4,2501.0,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1748744205679,0.79923,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748744205985,21.6893,2501.4,2501.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748744206178,0.79918,2501.3,2501.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748744206383,2.63798,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748744206681,1.8388,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748744207689,1.8388,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744207690,3.869,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744207891,1.8388,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744208184,2.63779,2501.9,2501.4,6.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748744208392,1.8388,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748744208598,19.741,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748744208887,20.53995,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748744209190,21.73967563,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748744209591,21.73967563,2502.0,2501.8,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748744209793,0.79899,2501.9,2501.8,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748744210191,0.79904,2501.8,2501.6,2.71006]
["bitfinex-derivatives","ETHF0:USTF0",1748744210489,2.62924,2501.8,2501.6,2.71006]
["bitfinex-derivatives","ETHF0:USTF0",1748744210891,0.79905,2501.7,2501.6,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748744211189,0.79905,2501.7,2501.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748744211390,0.79908,2501.6,2501.5,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748744211592,0.79908,2501.6,2501.3,8.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748744211794,0.79907,2501.7,2501.3,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1748744211985,2.62924,2501.8,2501.6,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748744212388,1.8302,2501.8,2501.6,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748744212686,2.62924,2501.8,2501.6,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748744213290,0.79905,2501.7,2501.6,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748744214093,1.8302,2501.8,2501.6,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748744214287,0.79905,2501.7,2501.6,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748744214988,1.8302,2501.8,2501.3,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1748744215293,1.8302,2501.8,2501.4,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748744215495,3.8278,2501.8,2501.2,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748744215697,0.79915,2501.4,2501.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748744216295,0.79918,2501.3,2501.2,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1748744216999,0.79918,2501.3,2501.2,2.60418]
["bitfinex-derivatives","ETHF0:USTF0",1748744217299,0.79921,2501.2,2501.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748744217595,1.99763,2501.7,2501.0,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748744217596,19.726,2501.4,2501.0,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748744217797,19.726,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748744218593,20.52518,2501.4,2501.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748744218897,0.79924,2501.1,2501.0,7.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748744219194,0.79934,2500.8,2500.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748744219996,0.79933,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748744220196,2.68883,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748744220395,2.68883,2500.9,2500.7,4.59835]
["bitfinex-derivatives","ETHF0:USTF0",1748744220694,1.8895,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748744222802,2.68884,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748744223702,0.79934,2500.8,2500.7,4.59835]
["bitfinex-derivatives","ETHF0:USTF0",1748744223898,1.8895,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748744224699,2.68882,2500.9,2500.7,4.59836]
["bitfinex-derivatives","ETHF0:USTF0",1748744224997,19.719,2500.8,2500.5,1.39430336]
["bitfinex-derivatives","ETHF0:USTF0",1748744225203,4.0072,2500.6,2500.5,1.39430336]
["bitfinex-derivatives","ETHF0:USTF0",1748744225697,0.7994,2500.6,2500.5,1.30543336]
["bitfinex-derivatives","ETHF0:USTF0",1748744225896,0.1999,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748744226105,0.1999,2500.7,2500.6,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748744226903,0.99929,2500.7,2500.5,5.02661336]
["bitfinex-derivatives","ETHF0:USTF0",1748744227805,0.99929,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748744228002,0.1999,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748744228202,0.1999,2500.7,2500.6,2.7234]
["bitfinex-derivatives","ETHF0:USTF0",1748744230006,0.1999,2500.7,2500.6,7.7234]
["bitfinex-derivatives","ETHF0:USTF0",1748744230207,3.8839,2501.5,2501.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748744230404,1.9674,2501.4,2501.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748744230604,1.9165,2501.5,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748744230915,2.71562,2501.5,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748744231109,1.9165,2501.5,2501.1,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1748744231303,0.79922,2501.2,2501.0,7.41616]
["bitfinex-derivatives","ETHF0:USTF0",1748744231806,0.79919,2501.3,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748744232104,0.79915,2501.4,2501.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748744232309,2.76655,2501.4,2501.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748744233304,0.79918,2501.3,2501.1,3.13982]
["bitfinex-derivatives","ETHF0:USTF0",1748744233509,0.79918,2501.3,2501.1,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748744234010,0.79921,2501.2,2501.1,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748744234204,0.79919,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748744234507,2.76655,2501.4,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748744234707,0.79918,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748744235013,0.79918,2501.3,2501.1,3.13982]
["bitfinex-derivatives","ETHF0:USTF0",1748744235310,2.76657,2501.4,2501.1,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748744235512,2.76657,2501.4,2501.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748744235913,1.9674,2501.4,2501.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748744236108,0.79921,2501.2,2501.1,3.13982]
["bitfinex-derivatives","ETHF0:USTF0",1748744236510,1.9674,2501.4,2501.2,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748744236714,2.76656,2501.4,2501.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748744237109,1.9165,2501.5,2501.1,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748744237308,2.72709,2501.6,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748744237514,2.72709,2501.6,2501.4,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748744237809,1.928,2501.6,2501.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748744238013,1.928,2501.6,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748744238214,1.7921,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744238911,2.59115,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744239215,2.59115,2501.7,2501.5,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1748744239417,0.79908,2501.6,2501.5,4.00689]
["bitfinex-derivatives","ETHF0:USTF0",1748744239915,2.59115,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748744240616,0.79902,2501.8,2501.7,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748744240812,0.79902,2501.8,2501.6,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748744241013,0.79905,2501.7,2501.6,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748744241315,0.79904,2501.8,2501.6,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748744241514,2.72654,2501.8,2501.6,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748744242314,0.79905,2501.7,2501.6,2.76646]
["bitfinex-derivatives","ETHF0:USTF0",1748744242513,2.72654,2501.8,2501.6,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1748744243016,2.72654,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748744244521,5.20507,2502.2,2502.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748744244522,0.79894,2502.1,2502.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748744245016,3.2078,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748744245313,2.33987667,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748744245721,2.33987667,2502.6,2502.4,8.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748744246014,2.33987667,2502.6,2502.4,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748744246015,3.13864667,2502.6,2502.4,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1748744246230,2.33987667,2502.6,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744246615,3.13864667,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748744246816,2.33987667,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748744247118,0.79874,2502.7,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748744247316,1.8252,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748744247512,1.8252,2502.8,2502.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748744247719,2.62392,2502.8,2502.6,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748744248419,2.62392,2502.8,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748744248817,1.8252,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748744249118,0.79874,2502.7,2502.5,11.20918]
["bitfinex-derivatives","ETHF0:USTF0",1748744249317,0.79876,2502.6,2502.5,8.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748744249513,0.79875,2502.7,2502.5,9.37869]
["bitfinex-derivatives","ETHF0:USTF0",1748744250024,2.62392,2502.8,2502.5,9.37869]
["bitfinex-derivatives","ETHF0:USTF0",1748744250318,0.79874,2502.7,2502.5,9.37869]
["bitfinex-derivatives","ETHF0:USTF0",1748744250521,2.71154,2502.7,2502.5,9.37869]
["bitfinex-derivatives","ETHF0:USTF0",1748744251022,0.79876,2502.6,2502.5,8.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748744251217,5.1206,2502.7,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744251418,1.9278,2502.5,2502.2,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748744251724,0.79886,2502.3,2502.2,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748744251919,0.79895,2502.0,2501.9,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748744252425,0.79899,2501.9,2501.8,4.75000336]
["bitfinex-derivatives","ETHF0:USTF0",1748744252722,4.58869,2501.9,2501.8,4.75000336]
["bitfinex-derivatives","ETHF0:USTF0",1748744253024,3.7897,2501.9,2501.8,5.54902336]
["bitfinex-derivatives","ETHF0:USTF0",1748744254424,4.58869,2501.9,2501.8,4.75000336]
["bitfinex-derivatives","ETHF0:USTF0",1748744254826,3.7897,2501.9,2501.8,4.75000336]
["bitfinex-derivatives","ETHF0:USTF0",1748744255121,3.7897,2501.9,2501.8,5.54902336]
["bitfinex-derivatives","ETHF0:USTF0",1748744255319,1.8587,2502.2,2501.8,4.75000336]
["bitfinex-derivatives","ETHF0:USTF0",1748744255525,1.8587,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748744255825,2.143,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748744256627,0.1998,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748744260325,0.1998,2502.3,2502.2,5.54189]
["bitfinex-derivatives","ETHF0:USTF0",1748744263520,3.2078,2503.3,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748744263727,0.79867,2502.9,2502.7,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748744263927,0.79867,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748744264120,5.5914,2503.2,2502.7,8.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748744264316,0.79868,2502.9,2502.7,8.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748744264522,0.79866,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1748744264816,6.38998,2503.2,2502.7,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1748744265020,3.2078,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744265219,0.79852,2503.4,2503.2,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748744265420,0.79855,2503.3,2503.1,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1748744265627,1.8907,2503.3,2503.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748744265819,1.8907,2503.3,2503.1,5.54158]
["bitfinex-derivatives","ETHF0:USTF0",1748744266017,4.00625,2503.6,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748744266217,2.65252,2503.7,2503.5,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748744266527,3.7367,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744266726,0.79842,2503.7,2503.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748744267230,4.5351,2503.8,2503.4,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748744267435,0.79841,2503.7,2503.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748744267727,0.79847,2503.5,2503.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1748744267924,0.79847,2503.5,2503.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748744268324,0.79847,2503.5,2503.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744268928,2.64047,2503.5,2503.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744271032,4.43457,2503.5,2503.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744275232,0.79847,2503.5,2503.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744275632,2.74947,2503.5,2503.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744277532,0.1997,2503.6,2503.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744277733,0.1997,2503.6,2503.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748744277734,0.99815,2503.6,2503.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748744277933,0.99815,2503.6,2503.4,1.29849]
["bitfinex-derivatives","ETHF0:USTF0",1748744278134,0.99815,2503.6,2503.4,3.25129]
["bitfinex-derivatives","ETHF0:USTF0",1748744278337,0.99815,2503.6,2503.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748744278738,0.1997,2503.6,2503.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748744279036,0.99814,2503.6,2503.4,3.25128]
["bitfinex-derivatives","ETHF0:USTF0",1748744279435,0.1997,2503.6,2503.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748744279638,0.1997,2503.6,2503.5,10.61067]
["bitfinex-derivatives","ETHF0:USTF0",1748744280837,0.99814,2503.6,2503.5,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748744281642,0.99814,2503.6,2503.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748744281935,0.1997,2503.6,2503.5,5.51447]
["bitfinex-derivatives","ETHF0:USTF0",1748744283446,0.1997,2503.6,2503.5,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748744283629,0.99814,2503.6,2503.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748744285437,0.1997,2503.6,2503.5,6.01447]
["bitfinex-derivatives","ETHF0:USTF0",1748744285934,2.1,2503.6,2503.5,6.01447]
["bitfinex-derivatives","ETHF0:USTF0",1748744286140,2.89844,2503.6,2503.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748744286439,2.89844,2503.6,2503.5,6.01447]
["bitfinex-derivatives","ETHF0:USTF0",1748744286644,2.89844,2503.6,2503.5,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1748744287237,2.89844,2503.6,2503.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744287433,4.86704,2503.6,2503.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744291946,0.79854,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744292644,3.8689,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744292846,0.79852,2503.4,2503.2,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1748744293146,19.609,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744293445,0.79854,2503.3,2503.2,4.00636]
["bitfinex-derivatives","ETHF0:USTF0",1748744293645,0.79854,2503.3,2503.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744294548,0.99824,2503.3,2503.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744296340,0.99824,2503.3,2503.2,4.50637]
["bitfinex-derivatives","ETHF0:USTF0",1748744296542,0.99824,2503.3,2503.2,5.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748744297549,0.99824,2503.3,2503.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744298252,0.99824,2503.3,2503.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744299357,0.99824,2503.3,2503.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748744302054,0.1997,2503.3,2503.2,4.57876749]
["bitfinex-derivatives","ETHF0:USTF0",1748744302351,0.1997,2503.3,2503.2,4.50637]
["bitfinex-derivatives","ETHF0:USTF0",1748744302852,0.1997,2503.3,2503.2,6.29927]
["bitfinex-derivatives","ETHF0:USTF0",1748744303552,20.3934,2503.8,2503.6,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748744303848,7.37107667,2504.0,2503.7,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748744304041,5.0312,2504.0,2503.5,7.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748744304247,5.0312,2504.0,2503.6,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748744304248,26.5474,2504.0,2503.6,3.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748744304442,5.13,2504.0,2503.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748744304650,3.2078,2504.0,2503.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748744304841,4.00612,2504.0,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748744305047,3.2078,2504.0,2503.7,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1748744305247,0.79835,2503.9,2503.7,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748744305553,4.00613,2504.0,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748744306252,3.2078,2504.0,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748744306448,4.55086,2504.2,2504.0,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748744306651,5.0163,2504.4,2503.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748744306952,5.0163,2504.4,2504.0,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748744307152,1.8085,2504.4,2504.0,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748744307350,2.33987667,2504.6,2504.1,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1748744307556,2.33987667,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744307759,2.33987667,2504.6,2504.5,2.59436]
["bitfinex-derivatives","ETHF0:USTF0",1748744307948,0.79809,2504.7,2504.5,2.59436]
["bitfinex-derivatives","ETHF0:USTF0",1748744308651,0.79809,2504.7,2504.5,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748744308850,0.79816,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744309155,0.79819,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744309348,1.9555,2504.6,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744309549,0.79816,2504.5,2504.3,0.80421125]
["bitfinex-derivatives","ETHF0:USTF0",1748744309752,0.79819,2504.4,2504.3,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1748744309953,0.79818,2504.5,2504.3,4.01201125]
["bitfinex-derivatives","ETHF0:USTF0",1748744310152,0.79814,2504.6,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748744310349,24.6202,2504.8,2504.3,3.21379125]
["bitfinex-derivatives","ETHF0:USTF0",1748744310556,0.79816,2504.5,2504.3,4.01199125]
["bitfinex-derivatives","ETHF0:USTF0",1748744311354,0.79816,2504.5,2504.3,5.95089125]
["bitfinex-derivatives","ETHF0:USTF0",1748744311550,3.7859,2504.8,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748744311755,0.79812,2504.6,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748744311956,0.79812,2504.6,2504.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1748744312560,3.7859,2504.8,2504.5,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1748744312858,3.7859,2504.8,2504.5,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748744313054,0.79812,2504.6,2504.5,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748744313255,1.8304,2504.8,2504.5,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748744313457,0.79812,2504.6,2504.5,6.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748744313654,0.79812,2504.6,2504.5,6.9982076]
["bitfinex-derivatives","ETHF0:USTF0",1748744313953,0.79812,2504.6,2504.5,5.189]
["bitfinex-derivatives","ETHF0:USTF0",1748744314860,0.79812,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744323868,6.9876,2504.8,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748744324164,0.79812,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748744324463,6.9876,2504.8,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744324664,7.78567,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748744324864,0.7981,2504.7,2504.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748744325065,7.78568,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748744325262,4.57788,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748744325463,4.57788,2504.8,2504.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748744325666,4.57788,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748744326470,0.79808,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748744326671,0.79807,2504.8,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748744326873,0.79805,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748744327372,0.79806,2504.8,2504.7,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748744327762,0.79809,2504.7,2504.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748744327967,0.79808,2504.8,2504.6,1.9006]
["bitfinex-derivatives","ETHF0:USTF0",1748744328172,0.79805,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748744328475,0.798,2505.0,2504.9,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748744328678,0.798,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748744328981,3.2078,2505.4,2504.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748744329178,0.798,2505.0,2504.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748744329481,0.79803,2504.9,2504.8,5.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748744329779,0.79803,2504.9,2504.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748744329974,0.79801,2505.0,2504.8,5.98603]
["bitfinex-derivatives","ETHF0:USTF0",1748744330175,1.9393,2504.9,2504.8,5.98603]
["bitfinex-derivatives","ETHF0:USTF0",1748744330375,2.73733,2504.9,2504.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748744331484,1.9393,2504.9,2504.8,5.98606]
["bitfinex-derivatives","ETHF0:USTF0",1748744331682,2.73733,2504.9,2504.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1748744334485,4.00578,2505.1,2504.9,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748744334682,5.79488,2505.1,2504.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748744334888,0.798,2505.0,2504.8,5.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748744335286,0.798,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748744335485,0.79803,2504.9,2504.8,5.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748744335889,1.7891,2505.1,2504.8,5.98605]
["bitfinex-derivatives","ETHF0:USTF0",1748744336080,0.79801,2505.0,2504.8,5.98604]
["bitfinex-derivatives","ETHF0:USTF0",1748744336275,1.984,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744336482,2.78203,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744338287,3.96261283,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744339084,4.20614032,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744339285,4.20614049,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744339484,4.20612857,2504.9,2504.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1748744339986,4.20610654,2504.9,2504.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1748744340285,4.20610686,2504.9,2504.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1748744340482,4.20617123,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744340990,4.2061819,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744341181,4.2062454,2504.9,2504.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1748744341383,4.20622623,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744341584,4.20621708,2504.9,2504.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1748744341784,4.20621753,2504.9,2504.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1748744341984,4.20621654,2504.9,2504.8,1.29806]
["bitfinex-derivatives","ETHF0:USTF0",1748744342185,4.20621537,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744342485,4.20619162,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744342682,4.20619051,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744342887,4.20621521,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744343284,0.79819,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744343589,22.98131356,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744343791,20.32819,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744343995,20.571568,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744344287,21.50877283,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744344592,21.75203247,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744344787,25.51803247,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744344988,25.51801491,2504.4,2504.3,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744345291,30.27477283,2504.4,2504.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744345783,30.51794168,2504.4,2504.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744345983,30.27477283,2504.4,2504.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744346593,25.27477283,2504.4,2504.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744346788,25.51789052,2504.4,2504.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744346988,25.51788994,2504.4,2504.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744347297,25.27477283,2504.4,2504.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744347491,25.51384084,2504.4,2504.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744347693,25.51374204,2504.4,2504.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744348091,25.27077283,2504.4,2504.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744348899,25.26977283,2504.4,2504.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744349994,5.74477283,2504.4,2504.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744350194,25.26877283,2504.4,2504.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744350596,5.74477283,2504.4,2504.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744350794,25.26777283,2504.4,2504.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744354099,4.94658283,2504.4,2504.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744354398,3.84847283,2504.4,2504.3,1.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744354599,3.84847283,2504.4,2504.3,1.97490125]
["bitfinex-derivatives","ETHF0:USTF0",1748744354998,1.18058283,2504.4,2504.3,2.77312125]
["bitfinex-derivatives","ETHF0:USTF0",1748744355500,1.18058283,2504.4,2504.3,2.85259125]
["bitfinex-derivatives","ETHF0:USTF0",1748744356093,1.18058283,2504.4,2504.3,7.85259125]
["bitfinex-derivatives","ETHF0:USTF0",1748744356295,1.18058283,2504.4,2504.3,0.87769125]
["bitfinex-derivatives","ETHF0:USTF0",1748744356498,0.00595089,2504.6,2504.4,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748744356697,0.00595089,2504.6,2504.4,4.56086]
["bitfinex-derivatives","ETHF0:USTF0",1748744357001,0.00595089,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748744357302,0.00595089,2504.6,2504.5,2.77306]
["bitfinex-derivatives","ETHF0:USTF0",1748744357505,0.00595089,2504.6,2504.5,5.98086]
["bitfinex-derivatives","ETHF0:USTF0",1748744358694,0.00595089,2504.6,2504.5,6.48086]
["bitfinex-derivatives","ETHF0:USTF0",1748744363203,0.80408089,2504.6,2504.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744363401,0.80408089,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744364011,0.00595089,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748744364203,0.80408089,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744365205,2.73328089,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744367009,3.9144245,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744372506,23.4074245,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744373607,0.79819,2504.4,2504.3,0.07947]
["bitfinex-derivatives","ETHF0:USTF0",1748744375707,0.79819,2504.4,2504.3,0.57947]
["bitfinex-derivatives","ETHF0:USTF0",1748744376012,5.79819,2504.4,2504.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744376305,9.08610303,2504.4,2504.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744377613,9.08604524,2504.4,2504.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744377910,9.08601824,2504.4,2504.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744378112,9.08601596,2504.4,2504.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744379217,9.08598367,2504.4,2504.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744379515,9.0860445,2504.4,2504.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744379716,9.08606806,2504.4,2504.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744380017,9.0860554,2504.4,2504.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744380413,8.28787271,2504.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744380618,0.79853,2503.4,2503.2,4.00635]
["bitfinex-derivatives","ETHF0:USTF0",1748744380919,24.68676,2503.8,2503.2,4.00635]
["bitfinex-derivatives","ETHF0:USTF0",1748744381217,0.79854,2503.3,2503.2,4.00637]
["bitfinex-derivatives","ETHF0:USTF0",1748744381518,0.79854,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744382307,0.79854,2503.3,2503.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1748744382511,0.79854,2503.3,2503.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744383312,0.79854,2503.3,2503.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1748744383618,0.79853,2503.4,2503.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1748744383813,0.79854,2503.3,2503.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744386419,0.79854,2503.3,2503.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1748744387121,0.79854,2503.3,2503.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744387332,0.7986,2503.1,2503.0,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744387521,8.6454,2503.1,2503.0,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744388024,12.4089,2503.1,2503.0,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744388322,12.4089,2503.1,2502.2,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748744388323,11.6103,2503.1,2502.2,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748744388520,0.79886,2502.3,2502.2,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748744388827,0.79885,2502.4,2502.2,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748744389027,0.79885,2502.4,2502.2,6.1745]
["bitfinex-derivatives","ETHF0:USTF0",1748744389322,0.79885,2502.4,2502.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1748744389923,23.2532,2502.7,2502.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1748744389924,0.79882,2502.5,2502.3,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1748744390228,0.79878,2502.6,2502.4,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1748744390428,0.79878,2502.6,2502.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1748744391423,3.2078,2502.8,2502.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1748744391630,0.79876,2502.6,2502.5,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1748744399129,0.79876,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744399334,0.79886,2502.3,2502.2,2.54479749]
["bitfinex-derivatives","ETHF0:USTF0",1748744403143,3.2078,2502.6,2502.2,2.54479749]
["bitfinex-derivatives","ETHF0:USTF0",1748744403340,3.2078,2502.6,2502.3,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1748744403544,3.2078,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748744403743,3.2078,2502.9,2502.4,1.99708]
["bitfinex-derivatives","ETHF0:USTF0",1748744403744,4.00649,2502.9,2502.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1748744403946,3.2078,2502.9,2502.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1748744404146,4.00649,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748744404442,3.2078,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748744404648,0.79865,2503.0,2502.5,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1748744404649,0.79865,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744404847,0.7986,2503.2,2502.8,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748744405046,0.7986,2503.1,2503.0,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748744405344,0.00599125,2503.3,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744405548,0.80454125,2503.3,2503.1,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1748744405750,0.80454125,2503.3,2503.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748744405949,0.00599125,2503.3,2503.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748744406150,0.00599125,2503.3,2503.2,5.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748744407554,0.80453125,2503.3,2503.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748744408352,0.00599125,2503.3,2503.1,6.5787]
["bitfinex-derivatives","ETHF0:USTF0",1748744408652,0.80454125,2503.3,2503.2,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748744409152,0.00599125,2503.3,2503.2,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748744409453,0.00599125,2503.3,2503.2,2.60627]
["bitfinex-derivatives","ETHF0:USTF0",1748744409657,0.80453125,2503.3,2503.2,1.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748744410858,0.7986,2503.1,2503.0,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1748744411755,0.7986,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744411961,1.9435,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744412259,1.9435,2503.1,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748744412260,0.79867,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748744412556,0.79867,2502.9,2502.7,4.0065]
["bitfinex-derivatives","ETHF0:USTF0",1748744413258,0.7987,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744413761,0.79869,2502.9,2502.6,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1748744414058,1.9435,2503.1,2502.7,9.1103]
["bitfinex-derivatives","ETHF0:USTF0",1748744414262,0.79864,2503.0,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748744414453,0.79864,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1748744414651,5.77879125,2503.3,2502.9,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748744414958,5.77879125,2503.3,2502.8,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748744415159,0.7986,2503.2,2503.0,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748744417253,0.7986,2503.1,2503.0,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748744418660,0.7986,2503.1,2503.0,1.29862]
["bitfinex-derivatives","ETHF0:USTF0",1748744419867,0.7986,2503.1,2503.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744421968,0.9983,2503.1,2503.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744422965,0.9983,2503.1,2503.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748744424266,0.9983,2503.1,2503.0,4.57883749]
["bitfinex-derivatives","ETHF0:USTF0",1748744424267,0.1997,2503.1,2503.0,4.57883749]
["bitfinex-derivatives","ETHF0:USTF0",1748744425068,0.1997,2503.1,2503.0,4.50644]
["bitfinex-derivatives","ETHF0:USTF0",1748744426469,0.1997,2503.1,2503.0,9.11844]
["bitfinex-derivatives","ETHF0:USTF0",1748744426667,0.1997,2503.1,2503.0,14.11844]
["bitfinex-derivatives","ETHF0:USTF0",1748744426863,0.00599125,2503.3,2503.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748744427068,3.2078,2503.7,2503.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748744427470,0.79837,2503.9,2503.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748744427869,0.79837,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744427870,25.1094,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744428070,0.79837,2503.9,2503.7,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748744428272,0.79834,2504.0,2503.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748744428571,0.79836,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748744428772,1.9638,2504.0,2503.7,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748744428966,0.79836,2503.9,2503.7,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1748744429370,2.76213,2504.0,2503.7,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748744429571,0.79836,2503.9,2503.7,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748744429973,0.79836,2503.9,2503.7,2.71749]
["bitfinex-derivatives","ETHF0:USTF0",1748744430272,1.9638,2504.0,2503.7,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1748744430471,3.72659125,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748744430472,0.00599125,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748744430668,0.00599125,2504.1,2504.0,4.52482]
["bitfinex-derivatives","ETHF0:USTF0",1748744433268,0.00599125,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744433269,0.79832,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744433476,0.79835,2503.9,2503.8,7.30867]
["bitfinex-derivatives","ETHF0:USTF0",1748744433674,1.8191,2503.9,2503.8,7.30867]
["bitfinex-derivatives","ETHF0:USTF0",1748744433967,2.61745,2503.9,2503.8,6.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748744434173,0.79833,2504.0,2503.9,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748744434377,0.00599125,2504.1,2503.9,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748744434568,0.79835,2503.9,2503.8,6.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748744434762,0.79835,2503.9,2503.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748744435672,0.79835,2503.9,2503.8,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1748744435874,2.61743,2504.0,2503.8,5.88336]
["bitfinex-derivatives","ETHF0:USTF0",1748744436075,0.79835,2503.9,2503.8,5.88336]
["bitfinex-derivatives","ETHF0:USTF0",1748744436273,2.61745,2503.9,2503.8,5.88336]
["bitfinex-derivatives","ETHF0:USTF0",1748744436475,1.8191,2503.9,2503.8,5.88336]
["bitfinex-derivatives","ETHF0:USTF0",1748744436665,1.8191,2503.9,2503.8,5.88338]
["bitfinex-derivatives","ETHF0:USTF0",1748744437270,0.80429125,2504.1,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748744437671,0.00599125,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748744439379,0.00599125,2504.1,2504.0,2.67962]
["bitfinex-derivatives","ETHF0:USTF0",1748744440677,0.80428125,2504.1,2504.0,2.67962]
["bitfinex-derivatives","ETHF0:USTF0",1748744441375,0.79832,2504.0,2503.9,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1748744441583,2.60792,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744441778,2.60792,2504.0,2503.9,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1748744442777,1.8096,2504.0,2503.9,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1748744442982,0.00599125,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748744443572,3.2078,2505.0,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748744443880,0.79808,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744444083,1.821,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744444278,1.821,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748744445484,2.61909,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748744445980,1.821,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748744446583,0.79808,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748744446880,2.62538,2504.8,2504.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748744447182,1.8273,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748744447386,1.81135089,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748744448082,0.00595089,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748744448277,0.00595089,2504.9,2504.8,2.63476]
["bitfinex-derivatives","ETHF0:USTF0",1748744448681,0.00595089,2504.9,2504.8,3.13476]
["bitfinex-derivatives","ETHF0:USTF0",1748744449888,0.00595089,2504.9,2504.8,5.08676]
["bitfinex-derivatives","ETHF0:USTF0",1748744450185,0.00595089,2504.9,2504.8,6.88336]
["bitfinex-derivatives","ETHF0:USTF0",1748744451987,0.00595089,2504.9,2504.8,11.88336]
["bitfinex-derivatives","ETHF0:USTF0",1748744452283,1.9612,2505.4,2504.9,1.99508]
["bitfinex-derivatives","ETHF0:USTF0",1748744452487,1.9612,2505.4,2505.0,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1748744452787,1.9612,2505.4,2505.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748744452984,0.79791,2505.3,2505.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748744453184,2.70503,2505.2,2505.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748744453791,1.9071,2505.2,2505.1,5.38097]
["bitfinex-derivatives","ETHF0:USTF0",1748744454988,2.70503,2505.2,2505.1,5.38097]
["bitfinex-derivatives","ETHF0:USTF0",1748744455291,2.70503,2505.2,2505.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748744455490,2.70503,2505.2,2505.1,5.38097]
["bitfinex-derivatives","ETHF0:USTF0",1748744455687,2.70503,2505.2,2505.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748744455688,0.79793,2505.2,2505.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1748744455892,1.85949749,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748744456295,1.85949749,2505.8,2505.6,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748744456499,1.7871,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748744456902,2.58484,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748744457103,1.7871,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748744457303,2.58484,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748744457506,1.7871,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748744457703,0.79778,2505.7,2505.6,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748744457999,1.7871,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748744458302,2.58486,2505.8,2505.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748744458501,1.7871,2505.8,2505.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748744458702,1.7871,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748744459206,2.58486,2505.8,2505.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748744459504,0.79778,2505.7,2505.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748744459700,1.9139,2505.7,2505.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748744459898,1.9139,2505.7,2505.6,1.29779]
["bitfinex-derivatives","ETHF0:USTF0",1748744460704,2.71168,2505.7,2505.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744460905,2.71168,2505.7,2505.6,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1748744461107,2.71168,2505.7,2505.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744462506,2.71168,2505.7,2505.6,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1748744462806,1.9139,2505.7,2505.6,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1748744463008,2.71168,2505.7,2505.6,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1748744463309,1.9139,2505.7,2505.6,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1748744463498,3.2078,2506.2,2505.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744463702,1.9055,2506.7,2506.2,1.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748744463898,1.9055,2506.7,2506.3,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748744464102,0.79754,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744464507,1.9055,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744464808,0.79752,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744468415,3.2078,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744468609,0.79746,2506.7,2506.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748744468812,1.9286,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748744469113,1.9286,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744469314,1.9286,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748744469516,1.9286,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744469907,2.7261,2506.6,2506.4,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1748744470109,1.9286,2506.6,2506.4,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1748744470409,1.9286,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748744472213,2.72609,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748744472415,2.7261,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744472715,1.9286,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748744474415,2.72609,2506.6,2506.4,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1748744474613,1.9286,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748744475116,0.79743,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744475317,4.5465,2506.9,2506.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1748744475516,4.5465,2506.9,2506.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748744475705,3.7491,2506.9,2506.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748744475912,4.54652,2506.9,2506.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748744476112,3.7491,2506.9,2506.5,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1748744476416,0.79744,2506.8,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748744476617,2.66414,2506.8,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748744476813,3.2078,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744477018,0.79731,2507.2,2507.0,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748744477220,4.59749,2507.3,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748744477516,0.7973,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748744477711,2.664,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748744477907,1.8667,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748744478112,5.55012694,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744478307,2.34232694,2507.7,2507.3,4.00504]
["bitfinex-derivatives","ETHF0:USTF0",1748744478510,0.79725,2507.4,2507.2,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748744478714,0.79725,2507.4,2507.3,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1748744478909,0.79722,2507.5,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748744479117,0.79722,2507.5,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748744479118,0.7972,2507.5,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748744479316,0.7972,2507.5,2507.3,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1748744479820,0.79718,2507.6,2507.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744480021,0.79716,2507.7,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748744480222,3.8081,2507.8,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748744480410,0.79718,2507.6,2507.3,0.49318954]
["bitfinex-derivatives","ETHF0:USTF0",1748744480612,0.7972,2507.5,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748744480817,0.79723,2507.4,2507.3,0.49318954]
["bitfinex-derivatives","ETHF0:USTF0",1748744488523,5.79723,2507.4,2507.3,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748744488730,5.79723,2507.4,2506.2,1.97669125]
["bitfinex-derivatives","ETHF0:USTF0",1748744488731,0.79758,2506.3,2506.2,1.97669125]
["bitfinex-derivatives","ETHF0:USTF0",1748744488935,0.79758,2506.3,2506.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744490728,0.79758,2506.3,2506.2,0.50599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744491532,4.00538,2506.3,2506.2,0.50599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744492227,5.96088,2506.3,2506.2,0.50599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744492428,2.75308,2506.3,2506.2,0.50599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744496225,1.9555,2506.3,2506.2,1.30361125]
["bitfinex-derivatives","ETHF0:USTF0",1748744496430,0.79758,2506.3,2506.2,0.50599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744496632,1.8428,2506.4,2506.2,1.30361125]
["bitfinex-derivatives","ETHF0:USTF0",1748744496934,0.79758,2506.3,2506.2,0.50599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744498434,2.70658,2506.3,2506.2,0.50599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744502134,3.2078,2506.6,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748744502440,0.79758,2506.3,2506.2,0.50599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744503539,0.79756,2506.4,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748744503741,5.55012694,2507.2,2506.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748744504037,0.79738,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744504229,0.79738,2507.0,2506.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748744505238,0.79738,2507.0,2506.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748744505737,21.1164,2507.4,2506.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748744505941,0.79736,2507.1,2506.9,2.60929]
["bitfinex-derivatives","ETHF0:USTF0",1748744506333,0.79736,2507.0,2506.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748744506637,0.79735,2507.1,2506.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748744506829,0.79736,2507.0,2506.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748744507334,0.79735,2507.1,2506.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748744507533,0.79735,2507.1,2506.9,2.60929]
["bitfinex-derivatives","ETHF0:USTF0",1748744508040,0.79736,2507.0,2506.9,1.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748744508239,0.79735,2507.1,2506.9,2.60929]
["bitfinex-derivatives","ETHF0:USTF0",1748744508432,1.8104,2507.4,2506.9,2.60929]
["bitfinex-derivatives","ETHF0:USTF0",1748744508628,0.79735,2507.1,2506.9,2.60929]
["bitfinex-derivatives","ETHF0:USTF0",1748744508939,0.79736,2507.0,2506.9,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748744509138,0.79734,2507.1,2506.9,3.10928]
["bitfinex-derivatives","ETHF0:USTF0",1748744509334,0.79736,2507.0,2506.9,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748744510441,0.79736,2507.0,2506.9,3.10929]
["bitfinex-derivatives","ETHF0:USTF0",1748744510637,4.00508,2507.3,2506.9,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748744510840,0.79724,2507.4,2507.2,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748744511142,0.79724,2507.4,2507.3,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1748744511334,0.79736,2507.0,2506.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744511533,0.79736,2507.0,2506.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744513445,4.00516,2507.0,2506.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744514746,5.85076,2507.0,2506.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744517248,4.00516,2507.0,2506.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744517841,5.82496,2507.0,2506.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744518446,2.61716,2507.0,2506.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744520846,0.79755,2506.4,2506.3,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748744521052,0.79755,2506.4,2506.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1748744522343,1.99436,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744522543,0.79784,2505.5,2505.4,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1748744522750,0.79784,2505.5,2505.4,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1748744525752,0.79784,2505.5,2505.4,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748744526047,0.00599125,2505.7,2505.4,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748744526254,0.79784,2505.5,2505.4,2.3883]
["bitfinex-derivatives","ETHF0:USTF0",1748744527048,0.00599125,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748744527258,0.00599125,2505.7,2505.6,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748744527553,0.00599125,2505.7,2505.6,9.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748744529558,0.00599125,2505.7,2505.6,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748744532663,0.80377125,2505.7,2505.6,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748744532961,0.00599125,2505.7,2505.6,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748744535867,0.80377125,2505.7,2505.6,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748744538665,0.80377125,2505.7,2505.6,4.50561]
["bitfinex-derivatives","ETHF0:USTF0",1748744538865,0.00599125,2505.7,2505.6,4.50561]
["bitfinex-derivatives","ETHF0:USTF0",1748744542681,7.0226,2506.2,2505.9,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748744542875,0.79765,2506.1,2506.0,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1748744543275,0.79771,2505.9,2505.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748744543770,0.79771,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748744544075,1.8202,2506.0,2505.7,6.47896]
["bitfinex-derivatives","ETHF0:USTF0",1748744544381,0.79778,2505.7,2505.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744549578,0.79778,2505.7,2505.6,4.50561]
["bitfinex-derivatives","ETHF0:USTF0",1748744549774,0.79778,2505.7,2505.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744550180,1.8202,2506.0,2505.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744550380,1.8202,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748744550689,1.8202,2506.0,2505.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748744550889,2.6179,2506.0,2505.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748744551079,0.79771,2505.9,2505.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748744551986,1.8202,2506.0,2505.7,2.72094]
["bitfinex-derivatives","ETHF0:USTF0",1748744552286,0.79773,2505.9,2505.7,2.72094]
["bitfinex-derivatives","ETHF0:USTF0",1748744552581,1.8202,2506.0,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748744552785,0.79771,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748744553685,0.79771,2505.9,2505.8,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1748744554186,0.79771,2505.9,2505.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744554783,0.79771,2505.9,2505.8,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1748744555287,0.79771,2505.9,2505.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744555490,0.7977,2506.0,2505.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744555790,0.1109,2505.9,2505.8,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1748744555984,0.90861,2505.9,2505.8,1.29772]
["bitfinex-derivatives","ETHF0:USTF0",1748744556184,0.90861,2505.9,2505.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744556483,0.90861,2505.9,2505.8,1.29774]
["bitfinex-derivatives","ETHF0:USTF0",1748744556678,0.90861,2505.9,2505.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744558892,2.0755734,2505.9,2505.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744559890,21.3285734,2505.9,2505.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744565501,24.5363734,2505.9,2505.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744566097,21.3285734,2505.9,2505.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744567099,24.5363734,2505.9,2505.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744568403,0.79782,2505.6,2505.4,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748744568801,0.79782,2505.6,2505.4,1.29785]
["bitfinex-derivatives","ETHF0:USTF0",1748744569100,0.79782,2505.6,2505.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744569302,0.79784,2505.5,2505.4,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1748744569906,2.63533,2505.6,2505.4,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1748744570104,0.79784,2505.5,2505.4,1.29786]
["bitfinex-derivatives","ETHF0:USTF0",1748744570307,2.64264,2505.5,2505.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744570607,5.85044,2505.5,2505.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744571808,7.01587296,2505.5,2505.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744574909,26.25487296,2505.5,2505.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744576815,3.80807296,2505.5,2505.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744577112,23.04507296,2505.5,2505.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744578020,26.25287296,2505.5,2505.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744579019,0.7979,2505.3,2505.2,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744579411,0.7979,2505.3,2505.2,0.50599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744579715,2.7874,2505.3,2505.2,0.50599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744579918,4.6093,2505.3,2505.2,0.50599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744580609,4.8088,2505.3,2505.2,0.50599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744591418,20.2194,2505.3,2505.2,0.50599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744592110,22.0176,2505.3,2505.2,0.50599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744592514,0.79806,2504.8,2504.7,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1748744592716,0.79809,2504.7,2504.6,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748744592918,20.01909,2504.7,2504.6,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748744594623,20.01909,2504.7,2504.6,4.1675]
["bitfinex-derivatives","ETHF0:USTF0",1748744594923,20.01909,2504.7,2504.6,4.96563]
["bitfinex-derivatives","ETHF0:USTF0",1748744595117,20.01909,2504.7,2504.6,6.91843]
["bitfinex-derivatives","ETHF0:USTF0",1748744595926,20.01909,2504.7,2504.6,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1748744596122,0.00599125,2504.9,2504.6,6.1203]
["bitfinex-derivatives","ETHF0:USTF0",1748744596319,20.01608,2504.8,2504.7,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1748744599237,20.01608,2504.8,2504.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744599238,0.79809,2504.7,2504.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744599528,4.74519,2504.7,2504.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744602528,0.79809,2504.7,2504.6,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1748744603227,0.79809,2504.7,2504.6,3.14263]
["bitfinex-derivatives","ETHF0:USTF0",1748744603423,0.79809,2504.7,2504.6,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748744606745,0.79809,2504.7,2504.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744607342,0.79809,2504.7,2504.6,3.21443]
["bitfinex-derivatives","ETHF0:USTF0",1748744607646,0.79806,2504.8,2504.6,3.21443]
["bitfinex-derivatives","ETHF0:USTF0",1748744607846,0.79809,2504.7,2504.6,3.21443]
["bitfinex-derivatives","ETHF0:USTF0",1748744608239,2.71954125,2504.9,2504.7,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748744608537,0.80405125,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748744608845,0.80405125,2504.9,2504.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1748744608846,20.00805125,2504.9,2504.7,2.71437]
["bitfinex-derivatives","ETHF0:USTF0",1748744609145,20.00805125,2504.9,2504.7,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1748744609336,0.79806,2504.8,2504.7,2.71438]
["bitfinex-derivatives","ETHF0:USTF0",1748744609944,0.00599125,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748744610248,0.80403125,2504.9,2504.8,4.59666]
["bitfinex-derivatives","ETHF0:USTF0",1748744610743,0.00599125,2504.9,2504.8,4.59666]
["bitfinex-derivatives","ETHF0:USTF0",1748744611139,0.80402125,2504.9,2504.8,4.59666]
["bitfinex-derivatives","ETHF0:USTF0",1748744611646,1.00362125,2504.9,2504.8,4.59666]
["bitfinex-derivatives","ETHF0:USTF0",1748744612148,1.00362125,2504.9,2504.8,7.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748744612445,0.20559125,2504.9,2504.8,7.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748744612948,25.12289,2505.4,2504.8,12.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748744613145,0.7979,2505.3,2505.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748744613341,0.7979,2505.3,2504.9,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748744613537,5.127,2505.4,2504.9,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748744613753,1.96655633,2505.3,2505.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748744613950,1.96655633,2505.3,2505.2,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748744615050,0.798,2505.0,2504.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744615252,1.16862633,2505.3,2505.0,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748744615553,0.79794,2505.2,2505.1,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748744616153,0.79794,2505.2,2505.0,2.69628]
["bitfinex-derivatives","ETHF0:USTF0",1748744616654,0.79796,2505.2,2505.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748744616856,0.79797,2505.1,2504.9,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1748744617348,0.798,2505.0,2504.9,1.29802]
["bitfinex-derivatives","ETHF0:USTF0",1748744617757,0.798,2505.0,2504.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744622057,0.798,2505.0,2504.9,1.29803]
["bitfinex-derivatives","ETHF0:USTF0",1748744622459,0.798,2505.0,2504.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744622663,3.3187,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748744622954,0.79792,2505.3,2505.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748744623656,0.1109,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748744625449,1.8106,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748744625653,0.79776,2505.8,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748744625854,4.51783,2505.9,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748744626153,0.79775,2505.8,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748744627854,0.79779,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744628058,0.7978,2505.7,2505.5,4.00562]
["bitfinex-derivatives","ETHF0:USTF0",1748744628259,0.79781,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744628451,0.79784,2505.5,2505.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748744628753,1.9824,2505.5,2505.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748744628954,2.78024,2505.5,2505.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1748744629152,2.78024,2505.5,2505.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1748744629956,2.67252,2505.6,2505.4,2.68395]
["bitfinex-derivatives","ETHF0:USTF0",1748744630657,2.67252,2505.6,2505.4,3.18395]
["bitfinex-derivatives","ETHF0:USTF0",1748744631159,0.79784,2505.5,2505.4,3.18395]
["bitfinex-derivatives","ETHF0:USTF0",1748744631458,1.8747,2505.6,2505.4,3.18395]
["bitfinex-derivatives","ETHF0:USTF0",1748744631850,2.67253,2505.6,2505.4,3.18395]
["bitfinex-derivatives","ETHF0:USTF0",1748744633464,2.67253,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748744633658,2.67253,2505.6,2505.4,3.18396]
["bitfinex-derivatives","ETHF0:USTF0",1748744634562,0.79784,2505.5,2505.4,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748744634758,2.67024,2505.5,2505.4,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748744635058,2.67024,2505.5,2505.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744643374,0.79796,2505.2,2505.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748744643670,0.79796,2505.2,2505.0,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1748744644374,0.79796,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748744644572,0.79796,2505.2,2505.0,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1748744644777,0.79796,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748744645370,0.79796,2505.2,2505.0,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1748744645572,0.79796,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748744645774,0.79793,2505.2,2505.1,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748744646871,0.79793,2505.2,2505.0,3.22538]
["bitfinex-derivatives","ETHF0:USTF0",1748744647371,0.79797,2505.1,2505.0,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1748744647772,0.79797,2505.1,2505.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744648270,0.79797,2505.1,2505.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748744650067,2.66165,2505.2,2505.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748744650374,2.66165,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748744650574,2.66165,2505.2,2505.0,1.29798]
["bitfinex-derivatives","ETHF0:USTF0",1748744651173,2.66165,2505.2,2505.0,3.22408]
["bitfinex-derivatives","ETHF0:USTF0",1748744651676,0.79797,2505.1,2505.0,3.22408]
["bitfinex-derivatives","ETHF0:USTF0",1748744653777,2.66166,2505.2,2505.0,3.22408]
["bitfinex-derivatives","ETHF0:USTF0",1748744654169,0.79797,2505.1,2505.0,3.22408]
["bitfinex-derivatives","ETHF0:USTF0",1748744655479,2.66166,2505.2,2505.0,3.22408]
["bitfinex-derivatives","ETHF0:USTF0",1748744655778,0.79797,2505.1,2505.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744656078,2.65907,2505.1,2505.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744656286,4.56097,2505.1,2505.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744658379,0.798,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744658773,0.798,2505.0,2504.9,5.6185]
["bitfinex-derivatives","ETHF0:USTF0",1748744658983,0.798,2505.0,2504.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744659175,2.6166,2505.0,2504.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744660083,2.6166,2505.0,2504.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744660286,7.0426,2505.0,2504.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744660882,8.21001716,2505.0,2504.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744664585,22.91301716,2505.0,2504.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744665286,23.11261716,2505.0,2504.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744666080,3.98361716,2505.0,2504.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744667083,23.10961716,2505.0,2504.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744667282,21.9422,2505.0,2504.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744670189,30.15,2505.0,2504.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744671090,30.38848464,2505.0,2504.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744671289,31.31636046,2505.0,2504.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744672086,31.55480721,2505.0,2504.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744672391,31.31636046,2505.0,2504.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744673081,31.55483594,2505.0,2504.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744673277,31.31636046,2505.0,2504.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748744673483,0.79816,2504.5,2504.4,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744674193,0.79816,2504.5,2504.4,0.50599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744680591,19.90916,2504.5,2504.4,0.50599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744682393,19.108,2504.5,2504.4,1.30418125]
["bitfinex-derivatives","ETHF0:USTF0",1748744683288,19.107,2504.6,2504.5,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748744683492,19.90513,2504.6,2504.4,1.30416125]
["bitfinex-derivatives","ETHF0:USTF0",1748744683692,19.90513,2504.6,2504.5,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1748744688797,19.89813,2504.6,2504.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748744689200,21.0845335,2504.6,2504.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748744690900,21.2841335,2504.6,2504.5,2.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748744691501,20.4860035,2504.6,2504.5,3.24766]
["bitfinex-derivatives","ETHF0:USTF0",1748744691695,20.4860035,2504.6,2504.5,5.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748744692311,21.2841335,2504.6,2504.5,5.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748744692493,20.4860035,2504.6,2504.5,5.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748744692800,21.2841335,2504.6,2504.5,5.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748744693193,20.4860035,2504.6,2504.5,5.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748744693503,21.2841335,2504.6,2504.5,5.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748744693701,20.4860035,2504.6,2504.5,5.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748744693897,19.2996,2504.6,2504.5,5.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748744694098,0.1996,2504.6,2504.5,5.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748744694301,0.1996,2504.6,2504.5,6.94416]
["bitfinex-derivatives","ETHF0:USTF0",1748744695304,0.99773,2504.6,2504.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1748744696805,0.99773,2504.6,2504.5,6.94416]
["bitfinex-derivatives","ETHF0:USTF0",1748744697104,0.99773,2504.6,2504.5,6.146]
["bitfinex-derivatives","ETHF0:USTF0",1748744697607,0.99773,2504.6,2504.5,6.94416]
["bitfinex-derivatives","ETHF0:USTF0",1748744697906,0.1996,2504.6,2504.5,6.94416]
["bitfinex-derivatives","ETHF0:USTF0",1748744698995,1.8662,2505.2,2504.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748744699207,1.8662,2505.2,2505.0,4.45178]
["bitfinex-derivatives","ETHF0:USTF0",1748744699507,2.34232694,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748744700306,2.34232694,2505.3,2505.2,2.65624]
["bitfinex-derivatives","ETHF0:USTF0",1748744700506,1.98031437,2505.5,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748744700708,1.98031437,2505.5,2505.3,2.65619]
["bitfinex-derivatives","ETHF0:USTF0",1748744700906,2.17981437,2505.5,2505.4,1.9711]
["bitfinex-derivatives","ETHF0:USTF0",1748744701106,2.17980437,2505.5,2505.4,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1748744701404,1.38196437,2505.5,2505.4,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1748744701704,1.38196437,2505.5,2505.4,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1748744702007,1.38196437,2505.5,2505.4,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1748744703102,0.1995,2505.5,2505.4,4.62727]
["bitfinex-derivatives","ETHF0:USTF0",1748744703307,4.29912694,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748744703502,2.34232694,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748744703704,2.34232694,2506.1,2506.0,1.29768]
["bitfinex-derivatives","ETHF0:USTF0",1748744704308,2.34232694,2506.1,2506.0,6.44838]
["bitfinex-derivatives","ETHF0:USTF0",1748744704606,2.34232694,2506.1,2506.0,11.44838]
["bitfinex-derivatives","ETHF0:USTF0",1748744705400,0.79751,2506.6,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748744705613,0.79751,2506.6,2506.4,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748744705813,3.7432,2506.7,2506.4,4.48815]
["bitfinex-derivatives","ETHF0:USTF0",1748744706011,3.7432,2506.7,2506.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748744706212,4.54067,2506.7,2506.4,4.48813]
["bitfinex-derivatives","ETHF0:USTF0",1748744706617,0.7975,2506.6,2506.4,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748744707119,4.54068,2506.7,2506.4,4.48815]
["bitfinex-derivatives","ETHF0:USTF0",1748744707510,3.7432,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748744707706,0.7974,2506.9,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748744708012,0.7974,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744708317,0.7974,2506.9,2506.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748744708611,1.8918,2507.0,2506.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748744708612,0.79743,2506.8,2506.7,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748744711221,0.79746,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744712021,0.79744,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744712220,0.79741,2506.9,2506.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748744712417,0.79741,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748744712615,2.68918,2507.0,2506.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748744712815,1.8918,2507.0,2506.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748744713120,0.7974,2506.9,2506.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748744713422,2.68918,2507.0,2506.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748744713721,0.79741,2506.9,2506.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748744714420,2.68918,2507.0,2506.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748744714720,0.7974,2506.9,2506.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748744714921,1.8918,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748744715218,2.76424,2507.1,2506.9,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748744715619,5.1077,2507.6,2507.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748744715816,8.9803,2507.6,2507.1,0.80329125]
["bitfinex-derivatives","ETHF0:USTF0",1748744716119,0.79729,2507.3,2507.1,0.80331125]
["bitfinex-derivatives","ETHF0:USTF0",1748744716622,8.9803,2507.6,2507.1,0.80331125]
["bitfinex-derivatives","ETHF0:USTF0",1748744716822,8.9803,2507.6,2507.1,0.80332125]
["bitfinex-derivatives","ETHF0:USTF0",1748744717022,0.79729,2507.3,2507.1,0.80332125]
["bitfinex-derivatives","ETHF0:USTF0",1748744717323,0.79725,2507.4,2507.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748744717523,1.9197,2507.3,2507.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748744717819,2.71697,2507.3,2507.1,0.80330125]
["bitfinex-derivatives","ETHF0:USTF0",1748744718024,1.9197,2507.3,2507.1,0.80330125]
["bitfinex-derivatives","ETHF0:USTF0",1748744718221,1.9197,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748744718521,7.0361,2507.6,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748744718722,0.79724,2507.4,2507.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744719026,0.79727,2507.3,2507.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744719319,0.79727,2507.3,2507.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748744719621,8.9558,2507.6,2507.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748744719820,0.79725,2507.4,2507.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748744721126,0.79726,2507.4,2507.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748744721319,5.82039749,2507.6,2507.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744721521,0.79725,2507.4,2507.2,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1748744721722,1.8355,2507.3,2507.2,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1748744723024,3.90069749,2507.6,2507.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748744723222,0.79727,2507.3,2507.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744723423,1.8945,2507.5,2507.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744723620,0.79724,2507.4,2507.2,1.29729]
["bitfinex-derivatives","ETHF0:USTF0",1748744723831,1.8945,2507.3,2507.2,1.29729]
["bitfinex-derivatives","ETHF0:USTF0",1748744724125,2.69177,2507.3,2507.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744724321,5.89957,2507.3,2507.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744725021,2.1335209,2507.3,2507.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748744725221,1.8945,2507.3,2507.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748744725821,2.69177,2507.3,2507.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748744726331,1.8945,2507.3,2507.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748744726632,5.89957,2507.3,2507.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744726831,5.89957,2507.3,2506.6,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748744726832,0.79758,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744727132,22.2408,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744727327,0.79755,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744727523,3.2078,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744727829,0.00599125,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744728030,0.00599125,2506.8,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748744728331,0.00599125,2506.8,2506.7,2.59006]
["bitfinex-derivatives","ETHF0:USTF0",1748744728733,0.00599125,2506.8,2506.7,3.09006]
["bitfinex-derivatives","ETHF0:USTF0",1748744728933,0.00599125,2506.8,2506.7,2.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748744729134,0.00599125,2506.8,2506.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744729429,0.80342125,2506.8,2506.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744729631,0.00599125,2506.8,2506.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744729835,1.98219125,2506.8,2506.7,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1748744730040,2.77962125,2506.8,2506.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744730332,1.98219125,2506.8,2506.7,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1748744733539,1.98219125,2506.8,2506.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744733739,2.18149125,2506.8,2506.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744734030,2.18149125,2506.8,2506.7,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1748744734931,0.20529125,2506.8,2506.7,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1748744736339,1.00272125,2506.8,2506.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744736941,2.16139125,2506.8,2506.7,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1748744737241,2.95882125,2506.8,2506.7,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1748744737433,4.89952125,2506.8,2506.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744737633,4.10209125,2506.8,2506.7,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1748744737835,4.89952125,2506.8,2506.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744738140,4.10209125,2506.8,2506.7,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1748744738443,4.89952125,2506.8,2506.7,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1748744738841,4.10209125,2506.8,2506.7,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1748744739336,4.89952125,2506.8,2506.7,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1748744739541,4.89952125,2506.8,2506.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744740044,4.10209125,2506.8,2506.7,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1748744740546,4.89952125,2506.8,2506.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744741443,1.25e-06,2506.8,2506.7,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1748744741640,1.25e-06,2506.8,2506.7,6.29746]
["bitfinex-derivatives","ETHF0:USTF0",1748744742040,1.25e-06,2506.8,2506.7,1.29746]
["bitfinex-derivatives","ETHF0:USTF0",1748744744344,1.25e-06,2506.8,2506.7,6.29746]
["bitfinex-derivatives","ETHF0:USTF0",1748744745441,1.5021,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748744745741,3.9211,2507.7,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748744745945,5.3856,2507.7,2507.5,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748744746141,6.18274,2507.7,2507.5,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748744746741,1.4645,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748744746940,2.26167,2507.6,2507.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1748744747143,2.26167,2507.6,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748744747341,1.4645,2507.5,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748744747747,1.4645,2507.5,2507.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748744747944,2.26172,2507.5,2507.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748744748140,2.26172,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744748445,1.5537,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748744749246,1.62609749,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748744749648,3.2078,2507.9,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748744749848,3.2078,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748744750348,1.5537,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748744750944,0.79709,2507.9,2507.7,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748744751145,1.5548,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748744753750,1.4789,2508.1,2507.6,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744754049,1.4789,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748744755052,2.27592,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748744755351,1.4789,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748744756653,2.27592,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748744757143,1.4789,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744757348,2.26896,2508.0,2507.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748744758049,1.4719,2508.0,2507.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748744758347,2.26895,2508.0,2507.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748744758844,2.26895,2508.0,2507.8,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1748744758845,0.79708,2507.9,2507.8,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1748744759051,2.26897,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748744759250,0.79708,2507.9,2507.8,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1748744759451,2.26897,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748744760151,1.4719,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748744760352,2.26895,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748744760553,2.26895,2508.0,2507.8,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1748744760754,2.26895,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748744761247,2.26895,2508.0,2507.8,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1748744761747,0.79708,2507.9,2507.6,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744761947,0.79708,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748744762148,0.79713,2507.8,2507.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748744762355,0.7971,2507.9,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748744763056,1.4719,2508.0,2507.6,0.00599125]
["bitfinex-derivatives","ETHF0:USTF0",1748744763355,0.79708,2507.9,2507.8,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748744763756,0.79708,2507.9,2507.8,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1748744764558,0.07239749,2507.9,2507.8,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1748744766861,0.86947749,2507.9,2507.8,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1748744767559,0.07239749,2507.9,2507.8,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1748744768558,0.86947749,2507.9,2507.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744768860,0.07239749,2507.9,2507.8,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1748744772664,3.0322,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748744772864,3.82925,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748744773161,3.0322,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748744773662,1.83199749,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748744774561,1.83199749,2508.0,2507.9,2.16338]
["bitfinex-derivatives","ETHF0:USTF0",1748744774872,1.7596,2508.0,2507.9,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1748744776765,0.1993,2508.0,2507.9,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1748744779364,0.1993,2508.0,2507.9,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1748744779868,0.27169749,2508.0,2507.9,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1748744780766,0.1993,2508.0,2507.9,4.01518]
["bitfinex-derivatives","ETHF0:USTF0",1748744781169,0.1993,2508.0,2507.9,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1748744783768,0.27169749,2508.0,2507.9,2.66338]
["bitfinex-derivatives","ETHF0:USTF0",1748744784569,0.27169749,2508.0,2507.9,6.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748744784769,0.1993,2508.0,2507.9,6.99438]
["bitfinex-derivatives","ETHF0:USTF0",1748744785973,0.07239749,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748744786374,0.07239749,2508.3,2508.2,3.52458]
["bitfinex-derivatives","ETHF0:USTF0",1748744786767,3.58566,2508.6,2508.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748744787570,3.2078,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748744787776,3.13911694,2508.9,2508.4,8.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748744788072,1.3766,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748744788574,1.3766,2508.8,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748744788775,1.3766,2508.8,2508.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748744788976,1.3766,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748744789171,2.8638,2509.1,2508.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748744789471,1.3766,2509.0,2508.9,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748744790372,1.3766,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748744790573,3.2078,2509.4,2508.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1748744790774,0.79669,2509.2,2508.9,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748744791073,1.4068,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748744791274,2.20351,2509.1,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748744791773,1.4068,2509.0,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748744792275,1.4068,2509.0,2508.8,1.43237895]
["bitfinex-derivatives","ETHF0:USTF0",1748744792477,1.4068,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748744793675,3.2078,2509.7,2508.9,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1748744793876,0.7966,2509.4,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748744794077,2.20099,2509.5,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748744794273,2.148,2509.4,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748744794777,1.3514,2509.4,2509.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748744795079,0.79667,2509.2,2509.1,5.12669]
["bitfinex-derivatives","ETHF0:USTF0",1748744795278,2.14806,2509.3,2509.1,5.12669]
["bitfinex-derivatives","ETHF0:USTF0",1748744795579,2.14806,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748744795879,1.3514,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748744796275,2.14804,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748744796471,1.3514,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748744797170,1.3514,2509.3,2509.2,2.19637]
["bitfinex-derivatives","ETHF0:USTF0",1748744797570,1.4044,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748744797771,2.8137,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748744797971,3.61027,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748744798677,3.61027,2509.5,2509.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748744799172,1.4578,2509.4,2509.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748744800276,2.25442,2509.4,2509.2,2.19635]
["bitfinex-derivatives","ETHF0:USTF0",1748744800481,2.25442,2509.4,2509.1,5.12668]
["bitfinex-derivatives","ETHF0:USTF0",1748744800482,0.79663,2509.3,2509.1,5.12668]
["bitfinex-derivatives","ETHF0:USTF0",1748744800684,0.79667,2509.2,2509.1,5.12668]
["bitfinex-derivatives","ETHF0:USTF0",1748744800885,0.79667,2509.2,2509.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748744801581,2.25446,2509.3,2509.1,5.1267]
["bitfinex-derivatives","ETHF0:USTF0",1748744803187,2.25446,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748744803484,1.4578,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748744803685,2.25443,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748744803980,1.4578,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748744804485,2.25443,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748744804682,2.25443,2509.3,2509.1,5.12668]
["bitfinex-derivatives","ETHF0:USTF0",1748744804979,0.79667,2509.2,2509.1,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1748744805181,0.79673,2509.0,2508.9,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1748744805375,0.7903,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748744805777,2.0356,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748744806382,2.8323,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748744806988,2.0356,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748744808088,2.8323,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748744808681,2.8323,2509.1,2509.0,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1748744809485,2.0356,2509.1,2509.0,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1748744811089,2.10799749,2509.1,2509.0,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1748744812491,0.07239749,2509.1,2509.0,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1748744812891,0.07239749,2509.1,2509.0,2.60323]
["bitfinex-derivatives","ETHF0:USTF0",1748744814094,0.07239749,2509.1,2509.0,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1748744818793,1.45079749,2509.1,2509.0,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1748744818999,2.24749749,2509.1,2509.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744819194,1.45079749,2509.1,2509.0,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1748744819500,2.24749749,2509.1,2509.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744822005,3.38445388,2509.1,2509.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744823510,0.79673,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744823701,2.0197,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744823904,2.0197,2509.0,2508.8,0.80275895]
["bitfinex-derivatives","ETHF0:USTF0",1748744824105,2.0181,2508.9,2508.8,0.80275895]
["bitfinex-derivatives","ETHF0:USTF0",1748744825004,2.81486,2508.9,2508.8,0.80275895]
["bitfinex-derivatives","ETHF0:USTF0",1748744825705,2.81486,2508.9,2508.8,1.30275895]
["bitfinex-derivatives","ETHF0:USTF0",1748744826106,2.81486,2508.9,2508.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748744826307,2.81486,2508.9,2508.8,1.30276895]
["bitfinex-derivatives","ETHF0:USTF0",1748744826809,2.0181,2508.9,2508.8,1.30276895]
["bitfinex-derivatives","ETHF0:USTF0",1748744827008,0.07239749,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748744827212,0.07239749,2509.0,2508.9,1.54376]
["bitfinex-derivatives","ETHF0:USTF0",1748744827907,0.86912749,2509.0,2508.9,1.54376]
["bitfinex-derivatives","ETHF0:USTF0",1748744828102,0.07239749,2509.0,2508.9,1.54376]
["bitfinex-derivatives","ETHF0:USTF0",1748744828605,0.07239749,2509.0,2508.9,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1748744832097,3.2078,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748744832305,4.0044,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748744832504,4.0044,2509.4,2509.2,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748744833114,3.2078,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748744833408,4.00442,2509.4,2509.2,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748744833619,3.2078,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748744833815,0.8038,2509.5,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748744834013,0.79662,2509.4,2509.2,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748744834210,0.79662,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748744834614,0.79662,2509.4,2509.2,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748744834916,2.08682,2509.4,2509.2,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748744835319,2.08682,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748744835610,2.08682,2509.4,2509.1,4.5476]
["bitfinex-derivatives","ETHF0:USTF0",1748744835810,0.8038,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748744836614,1.60037,2509.5,2509.3,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1748744837111,1.60037,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748744837316,0.8038,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748744838819,0.8038,2509.5,2509.4,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748744839313,1.2774,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748744839616,0.07239749,2509.5,2509.4,1.29658]
["bitfinex-derivatives","ETHF0:USTF0",1748744842118,0.07239749,2509.5,2509.4,4.50438]
["bitfinex-derivatives","ETHF0:USTF0",1748744847622,0.07239749,2509.5,2509.4,6.44998]
["bitfinex-derivatives","ETHF0:USTF0",1748744850432,0.79636,2510.2,2509.6,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1748744850623,1.48389,2510.1,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748744851427,0.79641,2510.0,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748744851621,2.07921,2510.0,2509.8,4.00426]
["bitfinex-derivatives","ETHF0:USTF0",1748744851821,2.07921,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748744852221,1.2828,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748744852429,2.07921,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748744852830,1.2828,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748744853621,2.07921,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748744853825,0.6875,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748744854122,0.6875,2510.1,2509.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744854123,0.6875,2510.1,2509.9,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748744854324,1.4839,2510.1,2509.9,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748744854530,0.6875,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748744854843,2.578,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748744855729,3.37432,2510.3,2510.1,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1748744856928,1.2872,2510.2,2510.1,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1748744857130,0.79632,2510.4,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748744857331,0.79632,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748744857526,2.14162,2510.3,2510.1,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1748744857927,0.6862,2510.2,2510.1,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1748744858131,1.48255,2510.2,2510.1,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1748744858430,2.0315,2510.2,2510.1,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1748744862236,2.82785,2510.2,2510.1,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1748744862736,2.0315,2510.2,2510.1,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1748744863131,2.0315,2510.2,2510.1,1.4234056]
["bitfinex-derivatives","ETHF0:USTF0",1748744863435,2.82785,2510.2,2510.1,1.4234056]
["bitfinex-derivatives","ETHF0:USTF0",1748744864041,2.0315,2510.2,2510.1,1.4234056]
["bitfinex-derivatives","ETHF0:USTF0",1748744864230,2.0315,2510.2,2510.1,1.9234056]
["bitfinex-derivatives","ETHF0:USTF0",1748744868644,2.0315,2510.2,2510.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744868839,0.79638,2510.1,2510.0,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748744869038,0.79656,2509.6,2509.4,4.00439]
["bitfinex-derivatives","ETHF0:USTF0",1748744869239,2.71187,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744870539,2.71187,2509.5,2509.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744871140,7.71187,2509.5,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744872044,2.71187,2509.5,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744872344,3.37767,2509.5,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744872542,6.58547,2509.5,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744874445,11.58547,2509.5,2509.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744875544,0.79678,2508.9,2508.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748744875743,1.9056,2508.8,2508.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748744877146,1.9056,2508.8,2508.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748744877643,1.9056,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744878141,2.70239,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744880950,1.9056,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744881149,1.9056,2508.8,2508.7,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1748744881845,0.00597895,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748744884846,0.79676,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744885052,0.79679,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744885247,2.05699,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744889454,1.2602,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744889755,3.2078,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748744889954,4.4541,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748744891353,1.2463,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748744891858,1.2463,2508.9,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744892452,1.2463,2508.9,2508.7,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1748744892653,2.04309,2508.9,2508.7,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1748744892956,1.2463,2508.9,2508.7,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1748744893257,0.79679,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744894557,0.79679,2508.8,2508.7,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1748744894758,2.04308,2508.9,2508.7,1.29681]
["bitfinex-derivatives","ETHF0:USTF0",1748744894959,0.79679,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744895253,2.12399,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744897158,2.12399,2508.8,2508.7,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1748744897358,2.32319,2508.8,2508.7,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1748744897959,2.32319,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744898459,2.32319,2508.8,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748744898661,2.32319,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744899563,0.1992,2508.8,2508.7,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1748744900155,0.99599,2508.8,2508.7,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1748744900456,0.27159749,2508.8,2508.7,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1748744900656,0.27159749,2508.8,2508.7,1.97443]
["bitfinex-derivatives","ETHF0:USTF0",1748744901461,1.06838749,2508.8,2508.7,1.97443]
["bitfinex-derivatives","ETHF0:USTF0",1748744902563,0.27159749,2508.8,2508.7,1.97443]
["bitfinex-derivatives","ETHF0:USTF0",1748744903667,2.38848749,2508.8,2508.7,1.97443]
["bitfinex-derivatives","ETHF0:USTF0",1748744904170,1.59169749,2508.8,2508.7,1.97443]
["bitfinex-derivatives","ETHF0:USTF0",1748744904463,1.59169749,2508.8,2508.7,5.18223]
["bitfinex-derivatives","ETHF0:USTF0",1748744904464,0.27159749,2508.8,2508.7,5.18223]
["bitfinex-derivatives","ETHF0:USTF0",1748744904664,0.27159749,2508.8,2508.7,6.56403]
["bitfinex-derivatives","ETHF0:USTF0",1748744913377,0.27159749,2508.8,2508.7,6.06403]
["bitfinex-derivatives","ETHF0:USTF0",1748744913582,0.27159749,2508.8,2508.7,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748744913869,0.27159749,2508.8,2508.7,5.18223]
["bitfinex-derivatives","ETHF0:USTF0",1748744914077,1.06838749,2508.8,2508.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744914278,3.04338749,2508.8,2508.7,4.50463]
["bitfinex-derivatives","ETHF0:USTF0",1748744915477,3.04338749,2508.8,2508.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744916076,3.04338749,2508.8,2508.7,4.50463]
["bitfinex-derivatives","ETHF0:USTF0",1748744916373,2.24659749,2508.8,2508.7,4.50463]
["bitfinex-derivatives","ETHF0:USTF0",1748744916878,0.27159749,2508.8,2508.7,4.50463]
["bitfinex-derivatives","ETHF0:USTF0",1748744920078,0.27159749,2508.8,2508.7,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1748744928387,0.27159749,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748744928693,0.27159749,2508.8,2508.7,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1748744928994,0.27159749,2508.8,2508.7,4.50463]
["bitfinex-derivatives","ETHF0:USTF0",1748744929293,1.61079749,2508.8,2508.7,4.50463]
["bitfinex-derivatives","ETHF0:USTF0",1748744935192,0.27159749,2508.8,2508.7,4.50463]
["bitfinex-derivatives","ETHF0:USTF0",1748744935695,0.27159749,2508.8,2508.7,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1748744936396,1.06838749,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744936597,2.38738749,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744937994,2.38738749,2508.8,2508.7,1.29683]
["bitfinex-derivatives","ETHF0:USTF0",1748744939393,2.38738749,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744941092,3.51244373,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744943403,0.79683,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744943604,2.13183,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744943804,2.13183,2508.7,2508.6,4.50466]
["bitfinex-derivatives","ETHF0:USTF0",1748744945112,2.13183,2508.7,2508.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744945909,2.40342749,2508.7,2508.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744951309,21.20942749,2508.7,2508.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744952005,21.20942749,2508.7,2508.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744952404,21.83882749,2508.7,2508.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744952605,32.26013749,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744952903,1.99231,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744953107,0.79705,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744954408,1.2762,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748744954604,0.6572,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748744954905,2.0584,2508.6,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748744955102,2.7156,2508.6,2508.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748744955298,0.79692,2508.4,2508.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1748744956220,21.5196,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744956405,21.5196,2508.6,2508.3,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1748744956606,0.79689,2508.5,2508.3,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1748744956806,0.79692,2508.4,2508.3,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1748744957515,0.79692,2508.4,2508.3,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748744957716,0.79695,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744959024,0.79701,2508.2,2508.0,2.85503]
["bitfinex-derivatives","ETHF0:USTF0",1748744959616,1.3303,2508.5,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748744959820,0.79696,2508.3,2508.1,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1748744960305,1.3303,2508.5,2508.1,2.17279]
["bitfinex-derivatives","ETHF0:USTF0",1748744960306,0.79698,2508.2,2508.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748744960719,0.79697,2508.3,2508.1,2.17282]
["bitfinex-derivatives","ETHF0:USTF0",1748744961114,0.79698,2508.2,2508.1,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748744961314,0.79702,2508.1,2508.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748744961717,0.797,2508.2,2508.0,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1748744962116,0.797,2508.2,2508.0,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748744962921,0.79702,2508.1,2508.0,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748744963123,0.79701,2508.2,2508.0,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748744963521,0.1993,2508.1,2508.0,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748744965016,0.99632,2508.1,2508.0,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748744965314,0.1993,2508.1,2508.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748744965520,0.1993,2508.1,2508.0,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1748744966129,0.79705,2508.0,2507.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744966319,2.10175,2508.0,2507.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744968223,0.8409,2508.1,2507.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744968224,0.1993,2508.1,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748744968518,0.99633,2508.1,2507.9,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1748744968918,0.79705,2508.0,2507.9,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1748744969119,0.79705,2508.0,2507.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1748744969827,0.79705,2508.0,2507.9,2.58108]
["bitfinex-derivatives","ETHF0:USTF0",1748744970018,0.79705,2508.0,2507.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1748744970323,2.13745,2508.0,2507.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744971227,2.81055,2508.0,2507.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744973435,2.0135,2508.0,2507.8,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1748744973635,0.79708,2507.9,2507.8,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1748744973928,2.0135,2508.0,2507.8,4.00489]
["bitfinex-derivatives","ETHF0:USTF0",1748744974130,0.79708,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744974323,2.67078,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748744975527,2.67078,2507.9,2507.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748744977532,2.67078,2507.9,2507.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744980031,5.87858,2507.9,2507.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744981534,7.00150557,2507.9,2507.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744983735,5.87858,2507.9,2507.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744985233,24.66158,2507.9,2507.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744985734,21.45378,2507.9,2507.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748744988438,0.79711,2507.8,2507.7,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748744988736,0.07239749,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748744988928,0.07239749,2508.0,2507.8,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1748744989126,0.86944749,2508.0,2507.9,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1748744989332,0.86944749,2508.0,2507.9,5.91558]
["bitfinex-derivatives","ETHF0:USTF0",1748744989530,0.07239749,2508.0,2507.9,5.91558]
["bitfinex-derivatives","ETHF0:USTF0",1748744990135,0.86944749,2508.0,2507.9,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1748744991641,0.07239749,2508.0,2507.9,10.91558]
["bitfinex-derivatives","ETHF0:USTF0",1748744992455,0.86944749,2508.0,2507.9,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1748744995058,0.86944749,2508.0,2507.9,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1748744995258,0.86944749,2508.0,2507.9,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1748744995556,1.06874749,2508.0,2507.9,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1748744996458,1.06874749,2508.0,2507.9,5.91558]
["bitfinex-derivatives","ETHF0:USTF0",1748744997360,0.27169749,2508.0,2507.9,5.91558]
["bitfinex-derivatives","ETHF0:USTF0",1748744997960,1.06874749,2508.0,2507.9,5.91558]
["bitfinex-derivatives","ETHF0:USTF0",1748744998561,0.27169749,2508.0,2507.9,5.91558]
["bitfinex-derivatives","ETHF0:USTF0",1748744999361,1.06874749,2508.0,2507.9,5.91558]
["bitfinex-derivatives","ETHF0:USTF0",1748744999559,0.27169749,2508.0,2507.9,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1748744999863,1.06874749,2508.0,2507.9,5.91558]
["bitfinex-derivatives","ETHF0:USTF0",1748745000056,1.06874749,2508.0,2507.9,5.1185]
["bitfinex-derivatives","ETHF0:USTF0",1748745000262,0.27169749,2508.0,2507.9,5.91558]
["bitfinex-derivatives","ETHF0:USTF0",1748745000455,0.27169749,2508.0,2507.9,10.91558]
["bitfinex-derivatives","ETHF0:USTF0",1748745000659,1.3708,2508.7,2508.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748745000854,0.6894,2508.7,2508.4,3.43722]
["bitfinex-derivatives","ETHF0:USTF0",1748745001162,0.79689,2508.6,2508.5,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748745003762,0.79689,2508.6,2508.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748745004558,0.1993,2508.7,2508.5,2.66578]
["bitfinex-derivatives","ETHF0:USTF0",1748745004764,0.86925749,2508.6,2508.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748745008165,0.86925749,2508.6,2508.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745008365,2.85035749,2508.6,2508.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745009666,0.07239749,2508.6,2508.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745009963,0.07239749,2508.6,2508.5,2.4343]
["bitfinex-derivatives","ETHF0:USTF0",1748745010460,0.07239749,2508.6,2508.5,3.23119]
["bitfinex-derivatives","ETHF0:USTF0",1748745010861,0.07239749,2508.6,2508.5,11.43899]
["bitfinex-derivatives","ETHF0:USTF0",1748745011058,0.00597895,2509.0,2508.5,10.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748745011258,0.00597895,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748745011654,0.00597895,2509.0,2508.9,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1748745013566,0.00597895,2509.0,2508.9,7.71186]
["bitfinex-derivatives","ETHF0:USTF0",1748745016566,0.00597895,2509.0,2508.9,2.71186]
["bitfinex-derivatives","ETHF0:USTF0",1748745018373,0.00597895,2509.0,2508.9,7.71186]
["bitfinex-derivatives","ETHF0:USTF0",1748745018760,0.00597895,2509.0,2508.9,8.21186]
["bitfinex-derivatives","ETHF0:USTF0",1748745019069,1.3144,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748745019272,0.662,2509.5,2509.0,1.99183]
["bitfinex-derivatives","ETHF0:USTF0",1748745019273,0.662,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748745019467,2.14229,2509.8,2509.2,5.19942]
["bitfinex-derivatives","ETHF0:USTF0",1748745019668,1.3458,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748745019871,0.6852,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748745021177,0.6401,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748745021667,1.29207895,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748745022579,2.08850895,2510.0,2509.8,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1748745023075,1.2861,2509.9,2509.8,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1748745026982,0.00597895,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748745027980,1.3126,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748745029477,1.9582,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748745030183,2.75449,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748745030682,1.9582,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748745033281,3.2078,2511.5,2510.3,9.192]
["bitfinex-derivatives","ETHF0:USTF0",1748745033477,1.3232,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748745033676,1.3597,2511.5,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748745033881,1.3597,2511.5,2511.1,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748745034083,1.3232,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748745034280,1.3232,2511.4,2511.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748745034586,1.3597,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748745035086,1.43209749,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748745036584,0.07239749,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748745038287,1e-08,2511.5,2511.4,2.16707]
["bitfinex-derivatives","ETHF0:USTF0",1748745039181,1.3308,2511.9,2511.4,2.16707]
["bitfinex-derivatives","ETHF0:USTF0",1748745039388,1.3308,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748745039681,1.3308,2511.9,2511.2,1.99008]
["bitfinex-derivatives","ETHF0:USTF0",1748745039682,1.98922,2512.3,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745039883,1.3645,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745040185,0.07239749,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748745040882,0.07239749,2511.5,2511.4,4.98697]
["bitfinex-derivatives","ETHF0:USTF0",1748745041077,0.6315,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748745041282,0.6315,2511.7,2511.6,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1748745042178,0.6315,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745042588,1.9194,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745043683,1.9194,2511.7,2511.6,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1748745045689,0.6834,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745045890,2.0249,2512.1,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748745046185,2.0249,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748745047689,0.6748,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748745048395,2.0249,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748745048698,2.0249,2512.1,2512.0,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1748745049192,2.09729749,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745049492,2.09729749,2512.1,2512.0,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1748745050087,0.07239749,2512.1,2512.0,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1748745050294,0.07239749,2512.1,2512.0,2.59448]
["bitfinex-derivatives","ETHF0:USTF0",1748745050592,1e-08,2512.1,2512.0,2.59448]
["bitfinex-derivatives","ETHF0:USTF0",1748745050893,1e-08,2512.1,2512.0,7.59448]
["bitfinex-derivatives","ETHF0:USTF0",1748745051390,1e-08,2512.1,2512.0,2.59448]
["bitfinex-derivatives","ETHF0:USTF0",1748745051893,0.6588,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748745052584,1.2902,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748745052780,1.2902,2512.8,2512.7,4.00336]
["bitfinex-derivatives","ETHF0:USTF0",1748745052980,0.79545,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745053193,1.2902,2513.0,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748745053493,1.2902,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748745053689,1.2902,2513.0,2512.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748745054192,1.2902,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748745054588,1.2902,2513.0,2512.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748745054788,1.2902,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745054984,1.2902,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748745055390,2.08569,2513.0,2512.7,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1748745055691,2.08569,2513.0,2512.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748745056697,0.7955,2512.9,2512.7,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1748745056889,2.17123,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745057490,0.79559,2512.6,2512.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748745057690,0.79559,2512.6,2512.5,4.97162]
["bitfinex-derivatives","ETHF0:USTF0",1748745057890,0.79559,2512.6,2512.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748745058195,0.79562,2512.5,2512.4,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745058393,2.81742,2512.5,2512.4,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745058891,3.05437481,2512.5,2512.4,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745059395,2.81742,2512.5,2512.4,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745060492,2.81742,2512.5,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745060493,0.79575,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745061400,0.79579,2512.0,2511.8,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748745061596,1.3605,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748745061792,0.79581,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745062897,1.3605,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748745063096,2.15628,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748745063297,1.3605,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748745063502,2.15628,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748745063699,1.3605,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748745065391,1.43289749,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748745065596,0.07239749,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748745065896,0.07239749,2512.0,2511.9,2.08381]
["bitfinex-derivatives","ETHF0:USTF0",1748745066686,0.07239749,2512.0,2511.9,2.75011]
["bitfinex-derivatives","ETHF0:USTF0",1748745069193,0.00597895,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748745069397,0.00597895,2512.2,2512.1,8.17855]
["bitfinex-derivatives","ETHF0:USTF0",1748745069695,0.00597895,2512.2,2512.1,9.45295]
["bitfinex-derivatives","ETHF0:USTF0",1748745071597,1.3052,2512.7,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748745071803,1.3052,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748745072495,0.6383,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748745073302,1.2903,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748745073499,1.2903,2512.9,2512.8,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1748745074004,1.2903,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748745075210,1.2903,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745075403,0.79554,2512.8,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748745075610,1.3459,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748745076510,0.79562,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745077108,5.0,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745077306,20.0349,2512.7,2512.4,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748745077509,20.83047,2512.7,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748745077711,25.83047,2512.7,2512.4,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748745078009,0.7956,2512.6,2512.4,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748745078208,1.9179,2512.5,2512.4,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748745078508,2.5941,2512.5,2512.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745078910,7.5941,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745079116,0.79574,2512.2,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748745079320,1.3224,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748745079617,2.11815,2512.1,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748745079816,0.6648,2512.0,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748745080015,1.9872,2512.0,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748745080414,1.9872,2512.0,2511.8,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748745080718,0.79588,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745081217,0.79588,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745081218,5.0,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745081419,3.2078,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745081608,20.0196,2511.2,2510.5,7.17507587]
["bitfinex-derivatives","ETHF0:USTF0",1748745081807,0.79617,2510.8,2510.5,7.17507587]
["bitfinex-derivatives","ETHF0:USTF0",1748745082116,0.79623,2510.6,2510.5,7.17507587]
["bitfinex-derivatives","ETHF0:USTF0",1748745082313,0.00597895,2510.9,2510.5,3.96727587]
["bitfinex-derivatives","ETHF0:USTF0",1748745082618,0.79621,2510.7,2510.5,4.76352587]
["bitfinex-derivatives","ETHF0:USTF0",1748745082818,0.79621,2510.7,2510.5,4.46727587]
["bitfinex-derivatives","ETHF0:USTF0",1748745083016,0.79623,2510.6,2510.5,4.46727587]
["bitfinex-derivatives","ETHF0:USTF0",1748745083217,0.79623,2510.6,2510.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745084320,1.246,2510.8,2510.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745084524,0.00597895,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748745085221,0.00597895,2510.9,2510.8,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1748745086825,1.28517895,2510.9,2510.8,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1748745088526,2.08130895,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745088723,1.28517895,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745089022,2.08130895,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745089222,1.28517895,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745089423,1.28517895,2510.9,2510.8,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1748745089926,0.00597895,2510.9,2510.8,4.00396]
["bitfinex-derivatives","ETHF0:USTF0",1748745091221,0.79588,2511.7,2510.9,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1748745091520,1.2508,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745091825,0.79592,2511.6,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748745092027,2.04674,2511.5,2511.2,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1748745092226,2.04674,2511.5,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748745092525,2.04674,2511.5,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748745092726,2.04674,2511.5,2511.3,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748745093025,2.04676,2511.5,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748745093226,0.79597,2511.4,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748745093426,2.04677,2511.4,2511.2,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1748745093820,0.796,2511.3,2511.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748745094027,2.0468,2511.3,2511.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748745094623,5.2546,2511.3,2511.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745094820,10.2546,2511.3,2511.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745095533,1.99016,2511.2,2510.6,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1748745095733,0.79619,2510.8,2510.6,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1748745095936,2.14579,2510.7,2510.6,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1748745096133,1.3496,2510.7,2510.6,4.00401]
["bitfinex-derivatives","ETHF0:USTF0",1748745097235,1.3496,2510.7,2510.6,4.50401]
["bitfinex-derivatives","ETHF0:USTF0",1748745098036,2.14579,2510.7,2510.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745100032,1.3496,2510.7,2510.6,1.29622]
["bitfinex-derivatives","ETHF0:USTF0",1748745100239,3.2078,2511.0,2510.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745100436,0.79608,2511.1,2510.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748745100639,0.79608,2511.1,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748745100836,2.05775,2511.2,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748745101035,2.05776,2511.2,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748745102339,0.79607,2511.1,2510.9,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1748745102739,0.7961,2511.0,2510.9,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1748745103541,0.79609,2511.1,2510.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748745103941,0.79609,2511.1,2510.9,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1748745104143,1.2617,2511.2,2510.9,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1748745104345,0.79609,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748745105343,1.2617,2511.2,2510.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748745105542,0.79607,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748745105842,1.2617,2511.2,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748745106143,1.2617,2511.2,2510.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748745106345,0.79607,2511.1,2510.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748745106639,1.2617,2511.2,2510.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748745106942,0.79607,2511.1,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748745107243,0.7961,2511.0,2510.9,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1748745107742,1.2617,2511.2,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748745107743,0.79609,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748745107943,1.2617,2511.2,2510.9,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1748745108142,0.7961,2511.0,2510.9,2.05511]
["bitfinex-derivatives","ETHF0:USTF0",1748745108639,0.7961,2511.0,2510.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748745108844,0.7961,2511.0,2510.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1748745109046,0.7961,2511.0,2510.9,2.55513]
["bitfinex-derivatives","ETHF0:USTF0",1748745110949,1.2617,2511.2,2510.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1748745111245,0.07239749,2511.0,2510.9,2.55513]
["bitfinex-derivatives","ETHF0:USTF0",1748745119053,1.3312,2511.6,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748745119351,1.3312,2511.6,2511.1,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748745119652,2.12713,2511.6,2511.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748745119958,1.3312,2511.6,2511.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748745120353,1.3312,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748745123755,1.3312,2511.6,2511.5,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1748745124259,1.40359749,2511.6,2511.5,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1748745125055,2.19950749,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745126449,2.19950749,2511.6,2511.5,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1748745126654,2.19950749,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745126856,2.19950749,2511.6,2511.5,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1748745127156,2.19950749,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745127357,2.43605358,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745127656,2.43605358,2511.6,2511.5,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1748745128062,2.43604179,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745128262,2.43604268,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745128457,2.19950749,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745128650,2.43604532,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745129561,2.19950749,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745129760,2.43603365,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745129961,2.4360357,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745130163,2.19950749,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745130958,2.43603398,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745131158,2.19950749,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745131865,2.43603429,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745132167,2.19950749,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745133567,2.19950749,2511.6,2511.5,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1748745133865,2.19950749,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745137457,2.43595381,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745137670,2.19950749,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745138359,0.796,2511.4,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748745138768,0.796,2511.4,2511.3,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1748745140469,0.86839749,2511.4,2511.3,1.29599]
["bitfinex-derivatives","ETHF0:USTF0",1748745141372,0.86839749,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745141566,0.86839749,2511.4,2511.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748745141870,0.86839749,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745142065,0.86839749,2511.4,2510.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1748745142066,0.79613,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745143676,0.79613,2510.9,2510.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748745144871,0.79613,2510.9,2510.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745145275,0.79613,2510.9,2510.8,1.29616]
["bitfinex-derivatives","ETHF0:USTF0",1748745145472,0.79613,2510.9,2510.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745146272,2.16529,2511.1,2510.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745146467,1.3692,2511.1,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748745146668,1.3692,2511.1,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748745147175,0.6433,2511.2,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748745147376,0.07239749,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748745149278,0.07239749,2511.4,2511.2,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748745149279,0.86836749,2511.4,2511.2,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748745149576,0.86836749,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748745149984,0.86836749,2511.4,2511.2,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748745150376,0.86836749,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748745150771,0.07239749,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748745151571,0.07239749,2511.4,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748745151878,0.86838749,2511.4,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748745154974,0.796,2511.3,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748745155574,0.796,2511.3,2511.1,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748745155976,0.796,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748745156279,0.86838749,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748745156583,0.86838749,2511.4,2511.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748745156877,0.86838749,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745159580,0.86838749,2511.4,2511.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748745159784,0.07239749,2511.4,2511.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748745162179,0.86836749,2511.4,2511.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748745162378,0.86836749,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745162579,0.07239749,2511.4,2511.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748745163681,1.34159749,2511.4,2511.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748745164984,0.07239749,2511.4,2511.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748745167476,1.38599749,2511.4,2511.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748745167877,0.07239749,2511.4,2511.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748745168480,0.07239749,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748745168683,0.07239749,2511.4,2511.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748745175393,0.86836749,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745176185,2.14136749,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745178191,3.25329101,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745178790,7.39929101,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745179288,12.39929101,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745179485,7.39929101,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745180291,10.60709101,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745180490,10.60709101,2511.4,2511.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748745180790,29.25909101,2511.4,2511.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748745180993,29.25909101,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745181691,6.46109101,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745181887,29.25909101,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745183393,0.79603,2511.2,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748745183583,1.2542,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745183787,1.2542,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748745183994,1.2542,2511.3,2511.2,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1748745184296,1.18432101,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748745184896,2.43852101,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748745185097,2.36612352,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748745185700,1.11192352,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748745185997,1.11192352,2511.4,2511.3,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1748745186898,2.08688,2511.7,2511.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748745187194,1.291,2511.6,2511.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748745187392,1.291,2511.6,2511.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748745187895,2.08692,2511.6,2511.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748745188095,0.6579,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748745188298,1.45374,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748745188498,2.82064,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748745188796,3.93154357,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748745189097,3.13570357,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748745190199,2.0248,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748745192196,0.79574,2512.2,2511.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748745192393,2.73114,2512.2,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748745192696,0.79577,2512.1,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748745192892,2.04547,2512.1,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748745193101,1.2497,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748745193699,2.04548,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748745193900,2.0455,2512.0,2511.6,2.01447895]
["bitfinex-derivatives","ETHF0:USTF0",1748745194099,1.2497,2511.9,2511.6,2.01447895]
["bitfinex-derivatives","ETHF0:USTF0",1748745194395,1.2497,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748745196096,1.2497,2511.9,2511.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748745197197,2.04551,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745197400,2.04551,2511.9,2511.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748745197598,1.2497,2511.9,2511.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748745199004,24.25544,2512.2,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748745199195,2.06395,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748745199702,1.2682,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748745199903,2.06395,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748745200096,1.2682,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748745200403,2.06395,2512.1,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748745200804,2.04168,2512.0,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748745201103,2.04168,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748745201602,1.48143,2512.2,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748745201905,2.72733,2512.2,2511.8,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1748745202203,2.72734,2512.2,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748745202403,0.79575,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748745202604,2.04165,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748745203705,1.2459,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748745204507,0.6857,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748745205104,1.9455,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748745206201,0.79575,2512.1,2512.0,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1748745207208,0.79581,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745207410,0.86820749,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745207804,2.21400749,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745210115,2.21400749,2511.9,2511.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748745210415,2.21400749,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745210913,2.21400749,2511.9,2511.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748745211916,2.21400749,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745212510,2.21400749,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748745212817,2.21400749,2511.9,2511.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748745213018,2.21400749,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745214320,1.41819749,2511.9,2511.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748745215517,2.21400749,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745215812,5.42180749,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745216704,10.65792888,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745217109,10.65792396,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745217316,10.42180749,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745217512,10.65792196,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745217820,10.65802792,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745218022,10.65795249,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745218221,11.7702308,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745218418,11.77021945,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745218619,11.77026073,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745219023,11.77025476,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745219324,11.77025308,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745219526,11.5340858,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745219727,11.7702692,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745219920,11.5340858,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745220821,0.79588,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745221016,4.93088,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745221520,6.28698,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745221721,7.39925831,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745222123,7.6354265,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745222332,7.39925831,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745223022,7.63542706,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745223229,7.39925831,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745223723,10.60705831,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745224229,10.8432275,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745224521,10.84322705,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745224726,10.60705831,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745224929,10.84297537,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745225126,10.84297569,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745225326,10.60705831,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745225633,10.84297411,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745226326,10.60705831,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745226533,10.84297565,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745226829,10.60705831,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745227027,10.84286794,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745227833,10.84286656,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745228028,10.84286633,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745228330,10.84286586,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745228523,29.22905831,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745229732,4.32007831,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745230032,4.32007831,2511.7,2511.6,0.80188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745230628,4.3924758,2511.7,2511.6,1.30188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745230829,3.28019749,2511.7,2511.6,1.30188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745231535,4.07607749,2511.7,2511.6,1.30188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745231736,4.07607749,2511.7,2511.6,1.14487895]
["bitfinex-derivatives","ETHF0:USTF0",1748745232337,4.07607749,2511.7,2511.6,3.19088895]
["bitfinex-derivatives","ETHF0:USTF0",1748745232638,4.07607749,2511.7,2511.6,2.39497895]
["bitfinex-derivatives","ETHF0:USTF0",1748745233940,4.07607749,2511.7,2511.6,3.19088895]
["bitfinex-derivatives","ETHF0:USTF0",1748745234639,4.07607749,2511.7,2511.6,2.39497895]
["bitfinex-derivatives","ETHF0:USTF0",1748745235038,0.86827749,2511.7,2511.6,2.39497895]
["bitfinex-derivatives","ETHF0:USTF0",1748745235241,0.86827749,2511.7,2511.6,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745235641,2.13347749,2511.7,2511.6,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745236732,0.86827749,2511.7,2511.6,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745237335,0.86827749,2511.7,2511.6,1.30188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745237536,0.86827749,2511.7,2511.6,2.67188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745238537,0.07239749,2511.7,2511.6,2.67188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745239145,0.86827749,2511.7,2511.6,2.67188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745239842,0.86827749,2511.7,2511.6,1.87597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745240146,0.86827749,2511.7,2511.6,2.67188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745240844,0.86827749,2511.7,2511.6,1.87597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745241543,0.86827749,2511.7,2511.6,2.67188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745242542,0.86827749,2511.7,2511.6,1.87597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745243144,0.07239749,2511.7,2511.6,2.67188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745243445,0.07239749,2511.7,2511.6,2.17188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745243742,0.07239749,2511.7,2511.6,7.67188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745248254,3.2078,2512.5,2511.6,7.67188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745248552,0.79569,2512.3,2512.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745248746,1.90698166,2512.4,2512.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745249047,1.90698166,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745249048,1.11130166,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745249248,1.11130166,2512.4,2512.3,2.16489]
["bitfinex-derivatives","ETHF0:USTF0",1748745249646,1.11130166,2512.4,2512.3,5.37269]
["bitfinex-derivatives","ETHF0:USTF0",1748745250953,0.79558,2512.7,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748745251147,0.79559,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748745251644,0.79558,2512.7,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748745251844,2.05896,2513.1,2512.9,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748745252043,1.2635,2513.1,2512.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748745252250,0.79551,2512.9,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748745252445,0.79551,2512.9,2512.7,2.13845]
["bitfinex-derivatives","ETHF0:USTF0",1748745252751,0.79549,2513.0,2512.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748745253451,0.79549,2513.0,2512.8,2.13841]
["bitfinex-derivatives","ETHF0:USTF0",1748745254453,0.7955,2512.9,2512.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748745254751,0.7955,2512.9,2512.7,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1748745255747,2.81304,2512.8,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748745255954,1.3362,2512.8,2512.4,5.2076]
["bitfinex-derivatives","ETHF0:USTF0",1748745256153,1.3362,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748745256451,0.79553,2512.8,2512.6,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748745256651,0.687,2513.0,2512.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748745256652,0.79552,2512.9,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748745256951,0.7955,2512.9,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748745257150,2.1317,2512.9,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748745257351,0.79553,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748745257855,2.13172,2512.9,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748745258653,0.79553,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748745258853,0.79553,2512.8,2512.7,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1748745259450,0.79553,2512.8,2512.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745260052,0.86792749,2512.8,2512.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745262153,1.10481278,2512.8,2512.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745262846,0.79573,2512.2,2511.9,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748745263051,0.6759,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748745264256,1.9474,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748745264650,2.74315,2512.1,2512.0,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1748745264850,1.9474,2512.1,2512.0,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1748745265846,2.74315,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745266757,1.9474,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745266958,2.74315,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745267657,0.79575,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745267863,2.0446,2512.4,2512.0,1.29576]
["bitfinex-derivatives","ETHF0:USTF0",1748745268061,0.79575,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745268360,0.79575,2512.1,2512.0,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1748745268762,0.79574,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748745269062,0.79574,2512.2,2512.0,1.29577]
["bitfinex-derivatives","ETHF0:USTF0",1748745269362,0.6651,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745269363,1.46077,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745269563,1.3795,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745270457,2.17515,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745270657,2.17515,2512.4,2512.2,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1748745271163,2.17515,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745271662,0.6651,2512.6,2512.2,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748745271865,0.6651,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748745273164,2.19183749,2512.8,2512.6,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748745273965,1.39629749,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748745274266,0.07239749,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748745276667,0.07239749,2512.8,2512.7,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1748745278164,0.86792749,2512.8,2512.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745278767,0.07239749,2512.8,2512.7,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1748745280468,0.07239749,2512.8,2512.7,2.64706]
["bitfinex-derivatives","ETHF0:USTF0",1748745284874,0.07239749,2512.8,2512.7,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1748745285973,0.07239749,2512.8,2512.7,5.40556]
["bitfinex-derivatives","ETHF0:USTF0",1748745286273,0.07239749,2512.8,2512.7,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1748745286473,0.07239749,2512.8,2512.7,5.40556]
["bitfinex-derivatives","ETHF0:USTF0",1748745286673,0.86792749,2512.8,2512.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745286877,3.39132749,2512.8,2512.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745288471,0.79561,2512.6,2512.4,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748745288672,1.2518,2512.7,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748745289475,6.2518,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745289775,0.79571,2512.3,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748745289968,0.79571,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748745290374,0.79572,2512.2,2512.1,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748745290575,1.3815,2512.2,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748745290874,1.3815,2512.2,2512.1,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1748745293679,3.2078,2512.6,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748745293880,0.79567,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745294271,1.3476,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748745295282,1.3476,2512.5,2512.2,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748745295283,2.14322,2512.5,2512.3,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748745295479,2.14322,2512.5,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745295775,1.355,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745297781,2.15065,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745298674,1.355,2512.4,2512.1,1.29573]
["bitfinex-derivatives","ETHF0:USTF0",1748745298981,2.72532,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748745300181,1.9296,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748745301181,3.2078,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748745301480,5.2385,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748745301877,5.2385,2512.6,2512.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745302184,0.79565,2512.4,2512.3,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748745302879,2.14205,2512.4,2512.3,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748745303884,2.14205,2512.4,2512.3,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1748745304582,1.3464,2512.4,2512.3,1.29567]
["bitfinex-derivatives","ETHF0:USTF0",1748745304875,3.2078,2512.9,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745305079,2.5894,2512.7,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745305280,1.2522,2512.6,2512.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748745305483,0.79562,2512.5,2512.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748745306292,2.04781,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748745306882,1.2522,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748745308288,2.04779,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748745308889,1.2522,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748745310691,1.2522,2512.6,2512.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748745310881,0.79565,2512.4,2512.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748745311296,1.2522,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748745311587,0.79565,2512.4,2512.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748745311787,0.86804749,2512.4,2512.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748745312191,0.86804749,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745312896,2.21414749,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745313891,1.41849749,2512.4,2512.3,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1748745314094,2.21414749,2512.4,2512.3,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1748745314286,2.21414749,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745314589,1.41849749,2512.4,2512.3,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1748745315092,2.21414749,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745315287,10.42194749,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745315687,10.65834729,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745315887,10.65810427,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745316089,10.6580979,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745316289,10.65809331,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745316588,10.42194749,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745317590,11.53449269,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745317791,0.79578,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745318694,4.4622,2512.1,2511.6,1.94017895]
["bitfinex-derivatives","ETHF0:USTF0",1748745318889,2.72523,2511.9,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748745319091,1.2544,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748745319399,1.2544,2511.8,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745319400,0.79588,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745319597,1.2544,2511.8,2511.6,0.80188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745320089,0.79588,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745320598,0.79588,2511.7,2511.6,0.80188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745320896,0.74739749,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748745321298,0.79584,2511.8,2511.7,1.48156]
["bitfinex-derivatives","ETHF0:USTF0",1748745321495,0.79588,2511.7,2511.6,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745321896,0.79588,2511.7,2511.6,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745324097,0.79588,2511.7,2511.6,1.30188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745325097,0.79588,2511.7,2511.6,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745325395,1.48308,2511.7,2511.6,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745325596,0.6872,2511.7,2511.6,1.30188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745325798,0.74739749,2511.9,2511.6,1.30188895]
["bitfinex-derivatives","ETHF0:USTF0",1748745325799,0.07239749,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748745326302,0.07239749,2511.9,2511.8,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1748745327006,0.07239749,2511.9,2511.8,2.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748745329004,0.86820749,2511.9,2511.8,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1748745329303,0.07239749,2511.9,2511.8,1.46004]
["bitfinex-derivatives","ETHF0:USTF0",1748745331101,0.07239749,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748745331701,1.36369749,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748745332297,2.15950749,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748745332499,0.79584,2511.8,2511.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748745332698,1.9188,2511.8,2511.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748745333798,1.9188,2511.8,2511.7,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1748745334309,0.86820749,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748745334503,0.07239749,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748745334806,0.86820749,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748745335105,0.79581,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748745335497,0.79584,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745335698,2.78074,2511.8,2511.7,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1748745335894,1.36,2511.8,2511.7,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1748745336094,0.07239749,2511.8,2511.7,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1748745340513,0.86823749,2511.8,2511.7,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1748745341314,0.07239749,2511.8,2511.7,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1748745344618,0.86823749,2511.8,2511.7,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1748745344816,0.86823749,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745345014,2.15993749,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745346216,0.86823749,2511.8,2511.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745346416,1.18538241,2511.8,2511.7,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1748745348220,0.86823749,2511.8,2511.7,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1748745348427,0.07239749,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748745348722,0.07239749,2511.8,2511.7,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1748745349424,0.07239749,2511.8,2511.7,4.50368]
["bitfinex-derivatives","ETHF0:USTF0",1748745354426,0.07239749,2511.8,2511.7,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1748745359828,0.07239749,2511.8,2511.7,2.67738]
["bitfinex-derivatives","ETHF0:USTF0",1748745360722,5.57287695,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748745361025,0.79569,2512.3,2512.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748745361226,0.79568,2512.4,2512.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748745361524,2.14688,2512.4,2512.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748745362125,1.3512,2512.4,2512.3,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1748745362323,3.26039612,2512.4,2512.3,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1748745362523,1.11354612,2512.4,2512.3,1.42139]
["bitfinex-derivatives","ETHF0:USTF0",1748745363225,1.11354612,2512.4,2512.3,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748745363620,1.11354612,2512.4,2512.3,6.50849]
["bitfinex-derivatives","ETHF0:USTF0",1748745364344,1.18594361,2512.4,2512.3,6.50849]
["bitfinex-derivatives","ETHF0:USTF0",1748745364730,0.07239749,2512.4,2512.3,6.50849]
["bitfinex-derivatives","ETHF0:USTF0",1748745376843,0.07239749,2512.4,2512.3,5.12919]
["bitfinex-derivatives","ETHF0:USTF0",1748745377437,0.86804749,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745377644,1.50134749,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745377836,2.84294749,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745378542,0.7957,2512.3,2512.0,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748745378741,1.3416,2512.3,2512.1,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1748745379042,2.1373,2512.3,2512.1,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1748745380545,0.79572,2512.2,2512.1,1.97403]
["bitfinex-derivatives","ETHF0:USTF0",1748745380746,2.11882,2512.2,2512.1,1.97403]
["bitfinex-derivatives","ETHF0:USTF0",1748745382043,1.3231,2512.2,2512.1,1.97403]
["bitfinex-derivatives","ETHF0:USTF0",1748745384443,0.07239749,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748745385541,1.38069749,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748745388046,0.07239749,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748745388253,0.07239749,2512.3,2512.2,5.27712]
["bitfinex-derivatives","ETHF0:USTF0",1748745389254,0.07239749,2512.3,2512.2,4.00352]
["bitfinex-derivatives","ETHF0:USTF0",1748745391452,0.07239749,2512.3,2512.2,5.32862]
["bitfinex-derivatives","ETHF0:USTF0",1748745392753,0.07239749,2512.3,2512.2,5.98372]
["bitfinex-derivatives","ETHF0:USTF0",1748745393753,0.07239749,2512.3,2512.2,6.48372]
["bitfinex-derivatives","ETHF0:USTF0",1748745394654,2.0078,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748745395058,0.6485,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748745395260,0.6555,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748745395461,1.9048,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748745395763,1.4796,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748745396055,3.4941,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748745396249,3.4941,2513.2,2512.9,4.07997895]
["bitfinex-derivatives","ETHF0:USTF0",1748745396449,1.37,2513.1,2513.0,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1748745397760,0.6445,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748745398158,2.0145,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748745398359,2.0145,2513.2,2513.1,4.00323]
["bitfinex-derivatives","ETHF0:USTF0",1748745400656,0.6528,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745400862,0.79536,2513.4,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748745401257,1.3196,2513.3,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748745402066,2.11497,2513.3,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748745402355,0.7954,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745402562,0.79546,2513.1,2512.9,4.87545895]
["bitfinex-derivatives","ETHF0:USTF0",1748745402756,0.6399,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748745403263,1.8866,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748745404362,2.68203,2513.1,2513.0,4.86846]
["bitfinex-derivatives","ETHF0:USTF0",1748745404856,1.8866,2513.1,2513.0,4.86846]
["bitfinex-derivatives","ETHF0:USTF0",1748745405162,1.8866,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748745405365,0.79546,2513.0,2512.9,4.07897895]
["bitfinex-derivatives","ETHF0:USTF0",1748745405660,2.82276,2513.0,2512.9,4.07897895]
["bitfinex-derivatives","ETHF0:USTF0",1748745406161,2.0273,2513.0,2512.9,4.87447895]
["bitfinex-derivatives","ETHF0:USTF0",1748745406463,2.82276,2513.0,2512.9,4.07897895]
["bitfinex-derivatives","ETHF0:USTF0",1748745407163,2.82276,2513.0,2512.9,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745407362,2.82276,2513.0,2512.9,4.07897895]
["bitfinex-derivatives","ETHF0:USTF0",1748745407662,2.82276,2513.0,2512.9,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745407857,2.0273,2513.0,2512.9,4.87447895]
["bitfinex-derivatives","ETHF0:USTF0",1748745408763,2.0273,2513.0,2512.9,5.37447895]
["bitfinex-derivatives","ETHF0:USTF0",1748745409364,2.0273,2513.0,2512.9,4.57897895]
["bitfinex-derivatives","ETHF0:USTF0",1748745409557,2.0273,2513.0,2512.9,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745409759,2.0273,2513.0,2512.9,5.37447895]
["bitfinex-derivatives","ETHF0:USTF0",1748745409958,2.89515749,2513.0,2512.9,5.37447895]
["bitfinex-derivatives","ETHF0:USTF0",1748745410160,2.09969749,2513.0,2512.9,5.37447895]
["bitfinex-derivatives","ETHF0:USTF0",1748745410360,2.09969749,2513.0,2512.9,1.30147895]
["bitfinex-derivatives","ETHF0:USTF0",1748745410561,2.09969749,2513.0,2512.9,5.36447895]
["bitfinex-derivatives","ETHF0:USTF0",1748745411168,2.89515749,2513.0,2512.9,5.36447895]
["bitfinex-derivatives","ETHF0:USTF0",1748745411366,2.09969749,2513.0,2512.9,5.36447895]
["bitfinex-derivatives","ETHF0:USTF0",1748745411966,2.89515749,2513.0,2512.9,5.36447895]
["bitfinex-derivatives","ETHF0:USTF0",1748745413268,2.89515749,2513.0,2512.9,4.56897895]
["bitfinex-derivatives","ETHF0:USTF0",1748745413466,6.10295749,2513.0,2512.9,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745415074,11.10295749,2513.0,2512.9,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745417073,12.21383681,2513.0,2512.9,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745417473,0.79559,2512.6,2512.5,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1748745418571,0.79559,2512.6,2512.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748745418872,0.79565,2512.4,2512.3,4.86464895]
["bitfinex-derivatives","ETHF0:USTF0",1748745419371,0.79565,2512.4,2512.3,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745419372,2.16445,2512.4,2512.3,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745419577,2.83455,2512.4,2512.3,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745423983,0.79565,2512.4,2512.3,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745424577,2.10535,2512.4,2512.3,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745425177,2.17774749,2512.4,2512.3,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745429182,7.17774749,2512.4,2512.3,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745429382,10.38554749,2512.4,2512.3,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745430683,10.38554749,2512.4,2512.3,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745430982,0.79575,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745431485,0.79575,2512.1,2512.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748745432181,1.44015,2512.1,2512.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748745433984,1.44015,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745434185,19.94415,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745434882,0.79581,2511.9,2511.8,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745440387,0.86820749,2511.9,2511.8,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745441980,0.86820749,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745444784,4.07600749,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745448390,5.18423421,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745450299,23.68623421,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745450502,23.61383672,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745453102,5.34836204,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745453292,23.61283672,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745453493,23.61283672,2511.9,2511.8,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745453691,23.68523421,2511.9,2511.8,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745455905,20.47743421,2511.9,2511.8,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745456198,23.92175829,2511.9,2511.8,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745456408,23.68523421,2511.9,2511.8,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745461704,20.47743421,2511.9,2511.8,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745461903,23.68523421,2511.9,2511.8,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745462609,5.18423421,2511.9,2511.8,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745463209,5.18423421,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745463709,6.45683421,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745464405,6.6937207,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745464606,6.45683421,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745466106,6.69409344,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745466308,6.45683421,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745466710,6.69409501,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745467008,6.69357233,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745467314,24.95083421,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745472013,25.18809447,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745472207,24.95083421,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745472410,25.18809459,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745473619,21.98029459,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745473817,25.18809459,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745476618,25.42535219,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745477817,25.66261175,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745478118,25.42535219,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745478320,6.93135219,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745478522,25.41935219,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745479018,25.65661299,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745479215,25.41935219,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745480215,24.14575219,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745480421,24.14575219,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745480814,24.38301549,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745481017,24.38301594,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745482826,24.38101594,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745483124,24.61821912,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745483321,24.61822098,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745483521,5.89601594,2511.9,2511.8,1.38127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745483821,24.61783574,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745484019,24.38101594,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745484225,24.61783797,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745484529,24.61783683,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745485329,24.61783747,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745485628,24.38001594,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745486120,24.61691223,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745486427,24.38001594,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745486926,24.61691535,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745487127,24.38001594,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745487328,24.61691406,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745487627,24.61691323,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745487816,24.38001594,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745488328,24.61696323,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745488525,24.38001594,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745488731,24.61695475,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745489226,24.61695483,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745489427,24.61695077,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745489622,24.61698273,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745489835,24.38001594,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745490030,24.6169821,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745490334,6.13300639,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745490835,6.13300479,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745491137,6.13300406,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745491343,6.13300269,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745491532,6.13300831,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745491827,6.13301088,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745492033,5.89601594,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745492234,6.13303036,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745492434,6.13303508,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745492732,6.1330395,2511.9,2511.8,1.88127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745493132,1.89240594,2511.9,2511.8,10.88491895]
["bitfinex-derivatives","ETHF0:USTF0",1748745495635,0.78417922,2511.9,2511.8,10.88491895]
["bitfinex-derivatives","ETHF0:USTF0",1748745498438,0.78417922,2511.9,2511.8,10.38491895]
["bitfinex-derivatives","ETHF0:USTF0",1748745498940,0.78417922,2511.9,2511.8,10.88491895]
["bitfinex-derivatives","ETHF0:USTF0",1748745499639,1.57998922,2511.9,2511.8,10.88491895]
["bitfinex-derivatives","ETHF0:USTF0",1748745500437,0.78417922,2511.9,2511.8,10.88491895]
["bitfinex-derivatives","ETHF0:USTF0",1748745501440,1.57998922,2511.9,2511.8,5.88491895]
["bitfinex-derivatives","ETHF0:USTF0",1748745502340,1.57998922,2511.9,2511.8,5.08907895]
["bitfinex-derivatives","ETHF0:USTF0",1748745504636,1.57998922,2511.9,2511.8,3.71377895]
["bitfinex-derivatives","ETHF0:USTF0",1748745504842,1.57998922,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745506435,4.78778922,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745507236,6.12458922,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745507438,7.25003236,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745507933,7.48702149,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745508131,7.25003236,2511.9,2511.8,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745509037,0.79612,2511.0,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748745509338,21.6738,2511.4,2510.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748745509642,1.9556,2511.6,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748745509939,0.79599,2511.4,2511.3,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1748745510844,0.79599,2511.4,2511.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1748745512644,1.47159,2511.4,2511.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1748745513049,2.72029,2511.4,2511.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1748745516447,2.79268749,2511.4,2511.3,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1748745517351,6.00048749,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745518050,7.12704399,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745520750,7.36469483,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745520946,7.12704399,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745521148,12.12704399,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745521354,16.16204399,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745522049,0.79603,2511.2,2511.1,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745523448,1.9225865,2511.2,2511.1,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745525049,1.1265565,2511.2,2511.1,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745525255,1.9225865,2511.2,2511.1,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745525554,1.9225865,2511.2,2511.1,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745525854,1.1265565,2511.2,2511.1,1.30204895]
["bitfinex-derivatives","ETHF0:USTF0",1748745526559,1.1265565,2511.2,2511.1,3.26094895]
["bitfinex-derivatives","ETHF0:USTF0",1748745527160,0.86838749,2511.4,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748745527347,0.86838749,2511.4,2511.2,2.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748745527857,0.796,2511.3,2511.2,2.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748745529560,0.79603,2511.2,2511.1,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745529752,2.05103,2511.2,2511.1,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745534167,3.17835259,2511.2,2511.1,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745535862,7.20435259,2511.2,2511.1,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745538058,7.68048963,2511.2,2511.1,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745538258,7.68049052,2511.2,2511.1,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745538458,7.44242111,2511.2,2511.1,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745539058,7.68035708,2511.2,2511.1,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745539259,7.44242111,2511.2,2511.1,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745539761,7.44242111,2511.2,2511.1,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745539949,7.68032471,2511.2,2511.1,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745540262,7.44242111,2511.2,2511.1,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745541062,7.68032698,2511.2,2511.1,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745541860,7.44242111,2511.2,2511.1,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745542253,7.68032696,2511.2,2511.1,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745542461,7.44242111,2511.2,2511.1,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745543358,12.44242111,2511.2,2511.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748745544669,12.68036442,2511.2,2511.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748745544870,12.44242111,2511.2,2511.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748745545068,13.33142111,2511.2,2511.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748745545970,16.55725453,2511.2,2511.1,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748745546771,0.79635,2510.2,2510.1,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1748745547576,0.79635,2510.2,2510.1,2.4107]
["bitfinex-derivatives","ETHF0:USTF0",1748745550371,4.00415,2510.2,2510.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745551480,0.79635,2510.2,2510.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745551683,0.00597895,2510.4,2510.1,2.66737]
["bitfinex-derivatives","ETHF0:USTF0",1748745551875,0.79632,2510.3,2510.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748745552172,0.79632,2510.3,2510.2,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748745552878,0.00597895,2510.4,2510.2,2.0595]
["bitfinex-derivatives","ETHF0:USTF0",1748745553083,0.00597895,2510.4,2510.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748745553084,0.80226895,2510.4,2510.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748745554486,0.79635,2510.2,2510.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745556784,26.48815,2510.2,2510.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745556984,27.11995,2510.2,2510.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745557185,0.79642,2510.0,2509.9,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745558085,1.3221,2510.1,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745558387,0.79664,2509.3,2509.2,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1748745558987,0.79664,2509.3,2509.2,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748745559882,3.2078,2509.6,2509.2,5.0824]
["bitfinex-derivatives","ETHF0:USTF0",1748745560082,3.2078,2509.9,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748745560284,0.79648,2509.8,2509.7,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748745560479,3.2078,2509.9,2509.7,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748745560684,4.00425,2509.9,2509.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748745562390,0.79648,2509.8,2509.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1748745568392,0.79643,2510.0,2509.7,5.6913]
["bitfinex-derivatives","ETHF0:USTF0",1748745568584,0.79641,2510.1,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748745568783,0.79638,2510.1,2510.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748745568996,0.79638,2510.1,2510.0,2.13392]
["bitfinex-derivatives","ETHF0:USTF0",1748745569387,0.79638,2510.1,2510.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748745570902,0.07239749,2510.2,2510.0,9.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748745571191,0.07239749,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748745571391,0.07239749,2510.2,2510.0,9.5453]
["bitfinex-derivatives","ETHF0:USTF0",1748745571891,0.07239749,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748745572494,0.07239749,2510.2,2510.1,5.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748745573394,0.07239749,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748745573695,0.07239749,2510.2,2510.1,1.29638]
["bitfinex-derivatives","ETHF0:USTF0",1748745573897,0.07239749,2510.2,2510.1,6.29638]
["bitfinex-derivatives","ETHF0:USTF0",1748745574102,0.00597895,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748745574290,0.00597895,2510.4,2510.3,13.02412]
["bitfinex-derivatives","ETHF0:USTF0",1748745574492,0.00597895,2510.4,2510.3,13.70872]
["bitfinex-derivatives","ETHF0:USTF0",1748745575188,0.00597895,2510.4,2510.3,15.00612]
["bitfinex-derivatives","ETHF0:USTF0",1748745577202,0.00597895,2510.4,2510.3,11.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748745577501,0.00597895,2510.4,2510.3,15.00612]
["bitfinex-derivatives","ETHF0:USTF0",1748745583506,0.00597895,2510.4,2510.3,8.70872]
["bitfinex-derivatives","ETHF0:USTF0",1748745583803,0.80226895,2510.4,2510.3,8.70872]
["bitfinex-derivatives","ETHF0:USTF0",1748745584007,0.00597895,2510.4,2510.3,8.70872]
["bitfinex-derivatives","ETHF0:USTF0",1748745584409,0.00597895,2510.4,2510.3,4.68872]
["bitfinex-derivatives","ETHF0:USTF0",1748745584608,0.00597895,2510.4,2510.3,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748745585710,0.00597895,2510.4,2510.3,9.98482]
["bitfinex-derivatives","ETHF0:USTF0",1748745587714,0.00597895,2510.4,2510.3,8.65842]
["bitfinex-derivatives","ETHF0:USTF0",1748745588709,0.00597895,2510.4,2510.3,10.52172]
["bitfinex-derivatives","ETHF0:USTF0",1748745590418,0.07837644,2510.4,2510.3,10.52172]
["bitfinex-derivatives","ETHF0:USTF0",1748745595119,0.07837644,2510.4,2510.3,9.15842]
["bitfinex-derivatives","ETHF0:USTF0",1748745595319,0.07837644,2510.4,2510.3,8.52412]
["bitfinex-derivatives","ETHF0:USTF0",1748745599524,0.07837644,2510.4,2510.3,9.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748745602124,0.07837644,2510.4,2510.3,8.52412]
["bitfinex-derivatives","ETHF0:USTF0",1748745603528,0.07837644,2510.4,2510.3,8.02412]
["bitfinex-derivatives","ETHF0:USTF0",1748745603823,0.07837644,2510.4,2510.3,8.52412]
["bitfinex-derivatives","ETHF0:USTF0",1748745605625,0.07837644,2510.4,2510.3,9.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748745614221,0.07837644,2510.4,2510.3,8.52412]
["bitfinex-derivatives","ETHF0:USTF0",1748745618436,0.07837644,2510.4,2510.3,8.02412]
["bitfinex-derivatives","ETHF0:USTF0",1748745618728,0.07837644,2510.4,2510.3,8.52412]
["bitfinex-derivatives","ETHF0:USTF0",1748745628844,0.07837644,2510.4,2510.3,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1748745629044,0.07837644,2510.4,2510.3,8.52412]
["bitfinex-derivatives","ETHF0:USTF0",1748745629442,0.07837644,2510.4,2510.3,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1748745629642,0.07837644,2510.4,2510.3,8.52412]
["bitfinex-derivatives","ETHF0:USTF0",1748745632759,0.07837644,2510.4,2510.3,5.31632]
["bitfinex-derivatives","ETHF0:USTF0",1748745633053,0.07837644,2510.4,2510.3,8.52412]
["bitfinex-derivatives","ETHF0:USTF0",1748745633446,0.07837644,2510.4,2510.3,8.02412]
["bitfinex-derivatives","ETHF0:USTF0",1748745633656,0.07837644,2510.4,2510.3,8.52412]
["bitfinex-derivatives","ETHF0:USTF0",1748745639861,0.07837644,2510.4,2510.3,9.80522]
["bitfinex-derivatives","ETHF0:USTF0",1748745640657,1.3725,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748745640853,1.3725,2511.0,2510.9,8.01493]
["bitfinex-derivatives","ETHF0:USTF0",1748745641049,0.90776852,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748745641254,2.28026852,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748745644456,0.23806852,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748745646364,1.59956852,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748745647768,1.59956852,2511.2,2511.1,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1748745649168,1.67196601,2511.2,2511.1,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1748745652063,0.31046601,2511.2,2511.1,1.29607]
["bitfinex-derivatives","ETHF0:USTF0",1748745652765,0.31046601,2511.2,2511.1,3.21767]
["bitfinex-derivatives","ETHF0:USTF0",1748745655773,0.31046601,2511.2,2511.1,6.42547]
["bitfinex-derivatives","ETHF0:USTF0",1748745656968,0.31046601,2511.2,2511.1,3.21767]
["bitfinex-derivatives","ETHF0:USTF0",1748745657166,0.31046601,2511.2,2511.1,6.42547]
["bitfinex-derivatives","ETHF0:USTF0",1748745659568,0.31046601,2511.2,2511.1,3.21767]
["bitfinex-derivatives","ETHF0:USTF0",1748745659771,0.31046601,2511.2,2511.1,6.42547]
["bitfinex-derivatives","ETHF0:USTF0",1748745660172,0.07239749,2511.2,2511.1,6.42547]
["bitfinex-derivatives","ETHF0:USTF0",1748745660976,0.07239749,2511.2,2511.1,3.21767]
["bitfinex-derivatives","ETHF0:USTF0",1748745661265,0.07239749,2511.2,2511.1,6.42547]
["bitfinex-derivatives","ETHF0:USTF0",1748745663375,0.07239749,2511.2,2511.1,5.92547]
["bitfinex-derivatives","ETHF0:USTF0",1748745663875,0.07239749,2511.2,2511.1,6.42547]
["bitfinex-derivatives","ETHF0:USTF0",1748745671071,0.07239749,2511.2,2511.1,4.50387]
["bitfinex-derivatives","ETHF0:USTF0",1748745678384,0.07239749,2511.2,2511.1,5.90977]
["bitfinex-derivatives","ETHF0:USTF0",1748745678885,0.07239749,2511.2,2511.1,6.40977]
["bitfinex-derivatives","ETHF0:USTF0",1748745679278,0.07239749,2511.2,2511.1,5.15537]
["bitfinex-derivatives","ETHF0:USTF0",1748745680781,0.07239749,2511.2,2511.1,9.15837]
["bitfinex-derivatives","ETHF0:USTF0",1748745680971,1e-08,2511.2,2511.1,10.51497]
["bitfinex-derivatives","ETHF0:USTF0",1748745681483,3.2078,2512.2,2511.1,14.7189]
["bitfinex-derivatives","ETHF0:USTF0",1748745681683,3.2078,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748745682185,8.2078,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748745682484,8.44601648,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748745682679,5.2382146,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748745682879,5.23821298,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748745683074,5.0,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748745683683,6.357584,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745683882,1.11937269,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748745684391,6.11937269,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748745685388,7.42207269,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748745686491,2.42207269,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748745686783,3.09537269,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748745690888,1.976,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748745693781,1.976,2512.2,2512.1,1.29575]
["bitfinex-derivatives","ETHF0:USTF0",1748745694281,1.3027,2512.2,2512.1,4.50355]
["bitfinex-derivatives","ETHF0:USTF0",1748745694589,0.00597895,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745694891,1.38707895,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745702995,0.00597895,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745703193,0.00597895,2512.4,2512.3,2.10559]
["bitfinex-derivatives","ETHF0:USTF0",1748745708695,0.00597895,2512.4,2512.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1748745710100,0.07837644,2512.4,2512.3,2.60559]
["bitfinex-derivatives","ETHF0:USTF0",1748745713399,0.87402644,2512.4,2512.3,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1748745713705,9.08182644,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745713900,0.07837644,2512.4,2512.3,4.50349]
["bitfinex-derivatives","ETHF0:USTF0",1748745714201,0.07837644,2512.4,2512.3,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1748745718109,0.07837644,2512.4,2512.3,4.50349]
["bitfinex-derivatives","ETHF0:USTF0",1748745723410,0.07837644,2512.4,2512.3,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1748745723915,0.07837644,2512.4,2512.3,4.50349]
["bitfinex-derivatives","ETHF0:USTF0",1748745724408,0.07837644,2512.4,2512.3,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1748745724912,0.87402644,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745725103,2.02857644,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745725306,2.02857644,2512.4,2512.3,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1748745726502,2.82422644,2512.4,2512.3,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1748745727207,2.02857644,2512.4,2512.3,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1748745727409,1.1838244,2512.4,2512.3,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1748745729007,0.07837644,2512.4,2512.3,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1748745731814,5.87402644,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745732305,6.35007352,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745732609,0.79578,2512.0,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748745732814,0.7958,2512.0,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748745733011,3.45821,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748745733912,2.6624,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748745734514,2.6624,2511.9,2511.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748745735012,3.45821,2511.9,2511.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748745735214,2.6624,2511.9,2511.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748745736114,2.6624,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745736411,2.6624,2511.9,2511.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748745736816,2.6624,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745737113,1.365,2511.9,2511.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748745739311,1.365,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745739813,1.365,2511.9,2511.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748745740416,1.43739749,2511.9,2511.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748745742012,0.07239749,2511.9,2511.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748745745217,0.86820749,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745745718,1.52540749,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745747120,1.52540749,2511.9,2511.8,1.29584]
["bitfinex-derivatives","ETHF0:USTF0",1748745748717,1.52540749,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745753526,0.79584,2511.8,2511.7,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1748745753727,0.72959749,2511.9,2511.7,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1748745754026,0.79584,2511.8,2511.7,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1748745755631,0.86823749,2511.8,2511.7,1.93266]
["bitfinex-derivatives","ETHF0:USTF0",1748745756124,0.86823749,2511.8,2511.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748745757231,0.86823749,2511.8,2511.7,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1748745757825,0.07239749,2511.8,2511.7,1.93268]
["bitfinex-derivatives","ETHF0:USTF0",1748745758131,0.07239749,2511.8,2511.7,6.52088]
["bitfinex-derivatives","ETHF0:USTF0",1748745758832,0.07239749,2511.8,2511.7,11.52088]
["bitfinex-derivatives","ETHF0:USTF0",1748745759326,0.24400224,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745760232,1.03966224,2512.4,2512.2,3.5296]
["bitfinex-derivatives","ETHF0:USTF0",1748745760431,0.24400224,2512.4,2512.3,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1748745761933,0.24400224,2512.4,2512.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748745762430,1.03965224,2512.4,2512.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748745763134,1.03965224,2512.4,2512.3,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1748745763333,0.24400224,2512.4,2512.3,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1748745763936,1.03965224,2512.4,2512.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748745764236,0.24400224,2512.4,2512.3,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1748745765536,1.03965224,2512.4,2512.3,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1748745765735,0.24400224,2512.4,2512.3,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1748745767035,1.03965224,2512.4,2512.3,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1748745767242,1.03965224,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745767537,0.24400224,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745767738,0.79575,2512.1,2512.0,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1748745767934,0.79575,2512.1,2512.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748745768637,0.79575,2512.1,2512.0,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1748745769436,0.79575,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745770142,2.75425,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745770736,2.08595,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745775849,0.6683,2512.3,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745775850,0.31639973,2512.4,2512.1,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748745776149,0.79572,2512.2,2512.1,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748745776749,1.90775043,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748745777049,0.79572,2512.2,2512.1,2.12133]
["bitfinex-derivatives","ETHF0:USTF0",1748745778243,1.11205043,2512.3,2512.1,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748745778549,1.90774043,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748745778745,0.79569,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748745779248,0.79572,2512.2,2512.1,2.12133]
["bitfinex-derivatives","ETHF0:USTF0",1748745781147,0.79571,2512.3,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748745781750,1.56629973,2512.4,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748745781949,0.79569,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748745782155,2.36196973,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745782346,1.9083063,2512.3,2512.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748745782752,0.79572,2512.2,2512.1,2.12133]
["bitfinex-derivatives","ETHF0:USTF0",1748745782952,1.9083163,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748745783555,1.1126063,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748745783852,1.1126063,2512.3,2512.2,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1748745784047,1.9082963,2512.3,2512.2,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1748745784248,0.79569,2512.3,2512.2,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1748745784449,1.11207973,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745784746,0.31639973,2512.4,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745784956,0.79569,2512.3,2512.2,1.29569]
["bitfinex-derivatives","ETHF0:USTF0",1748745785252,1.03968224,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748745785956,0.07239749,2512.3,2512.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748745787149,0.86808749,2512.3,2512.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748745787350,1.98127774,2512.3,2512.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748745788758,0.86808749,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745789256,2.18058749,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745789455,2.41822438,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745789653,2.41822835,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745789853,2.18058749,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745790059,2.41822066,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745790251,2.41822032,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745790557,2.41822131,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745790857,2.41822321,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745791057,2.41822297,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745791259,2.41822226,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745791556,2.18058749,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745791963,2.41822918,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745792254,2.41822727,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745792458,2.18058749,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745792756,2.41832246,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745793157,2.41832471,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745793358,2.41832476,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745793560,2.18058749,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745793761,0.79572,2512.2,2512.1,1.44414]
["bitfinex-derivatives","ETHF0:USTF0",1748745794061,0.79572,2512.2,2512.1,1.94414]
["bitfinex-derivatives","ETHF0:USTF0",1748745795263,1.42272,2512.2,2512.1,1.94414]
["bitfinex-derivatives","ETHF0:USTF0",1748745795562,0.79572,2512.2,2512.1,1.94414]
["bitfinex-derivatives","ETHF0:USTF0",1748745797461,1.03367021,2512.2,2512.1,1.94414]
["bitfinex-derivatives","ETHF0:USTF0",1748745797965,1.03367021,2512.2,2512.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1748745798164,1.03367453,2512.2,2512.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1748745798462,1.03367399,2512.2,2512.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1748745798763,1.03368951,2512.2,2512.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1748745799071,0.79572,2512.2,2512.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1748745799457,1.03368995,2512.2,2512.1,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1748745799754,4.24151414,2512.2,2512.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745799959,4.24152797,2512.2,2512.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745800159,4.07591749,2512.2,2512.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745800959,4.31392452,2512.2,2512.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745801163,4.07591749,2512.2,2512.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745801567,4.31392729,2512.2,2512.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745801865,4.3138294,2512.2,2512.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745802069,4.31382915,2512.2,2512.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745802675,4.31382462,2512.2,2512.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745802866,9.31382462,2512.2,2512.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745803174,1.98948,2512.0,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748745803363,0.79592,2511.6,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748745803563,0.79592,2511.6,2511.4,1.42365]
["bitfinex-derivatives","ETHF0:USTF0",1748745803762,0.79592,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748745804674,0.79592,2511.6,2511.5,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1748745804861,0.79589,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748745805966,0.79591,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745806271,0.79591,2511.6,2511.5,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1748745807869,0.79591,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745808070,0.79591,2511.6,2511.5,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1748745808263,0.79589,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748745809072,0.79589,2511.7,2511.5,1.29592]
["bitfinex-derivatives","ETHF0:USTF0",1748745809266,0.79589,2511.7,2511.5,2.65472]
["bitfinex-derivatives","ETHF0:USTF0",1748745809870,0.79589,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748745810073,0.79589,2511.7,2511.5,2.65472]
["bitfinex-derivatives","ETHF0:USTF0",1748745813668,0.79589,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748745813874,0.79589,2511.7,2511.5,2.65472]
["bitfinex-derivatives","ETHF0:USTF0",1748745814574,0.79589,2511.7,2511.5,2.65471]
["bitfinex-derivatives","ETHF0:USTF0",1748745815075,0.79588,2511.7,2511.6,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748745815367,0.86827749,2511.7,2511.6,2.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748745816674,0.86827749,2511.7,2511.6,3.24281]
["bitfinex-derivatives","ETHF0:USTF0",1748745816871,0.86827749,2511.7,2511.6,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1748745817680,0.86827749,2511.7,2511.6,3.24281]
["bitfinex-derivatives","ETHF0:USTF0",1748745818073,0.07239749,2511.7,2511.6,3.24281]
["bitfinex-derivatives","ETHF0:USTF0",1748745818573,0.86827749,2511.7,2511.6,1.95961]
["bitfinex-derivatives","ETHF0:USTF0",1748745818776,0.86827749,2511.7,2511.6,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1748745819679,0.86827749,2511.7,2511.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745820579,0.79597,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745821676,1.90715347,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745821876,1.90715347,2511.4,2511.3,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748745822275,1.90715347,2511.4,2511.3,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1748745822972,1.90715347,2511.4,2511.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748745830582,1.97955096,2511.4,2511.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748745831885,3.30295096,2511.4,2511.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1748745834484,21.64695096,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745835685,22.12214298,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745835883,21.88454624,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745838383,22.12209242,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745838583,21.88454624,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745839087,22.12209319,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745839584,22.12204182,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745839786,22.12204189,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745840195,22.1220417,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745840379,21.88454624,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745840582,22.12203816,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745840888,22.12203924,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745841387,3.77801182,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745841591,22.11901116,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745841885,22.11901164,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745842085,21.88154624,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745842683,22.11901133,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745843091,21.88154624,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745843390,0.79607,2511.1,2511.0,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748745843591,0.79607,2511.1,2511.0,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748745843788,0.79607,2511.1,2511.0,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1748745844890,4.55657875,2511.4,2511.0,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1748745845090,5.35255875,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748745845492,4.24137528,2511.4,2511.2,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748745845692,22.58137528,2511.4,2511.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748745845994,22.58137528,2511.4,2511.3,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1748745846290,4.24137528,2511.4,2511.3,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1748745847696,1.03357528,2511.4,2511.3,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1748745848396,2.17131041,2511.4,2511.3,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1748745851395,2.17131041,2511.4,2511.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748745851695,3.47741041,2511.4,2511.3,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748745852690,1.37533041,2511.4,2511.3,6.4772]
["bitfinex-derivatives","ETHF0:USTF0",1748745853899,2.38337939,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748745854899,2.38337939,2511.8,2511.7,2.68338]
["bitfinex-derivatives","ETHF0:USTF0",1748745855100,0.7958,2512.0,2511.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748745855294,0.79581,2511.9,2511.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748745856096,0.79581,2511.9,2511.7,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1748745856297,0.79584,2511.8,2511.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748745856900,0.79583,2511.9,2511.7,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1748745857100,0.7958,2512.0,2511.8,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1748745857302,0.79581,2511.9,2511.8,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1748745857602,0.79581,2511.9,2511.8,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1748745857996,0.7958,2512.0,2511.8,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1748745858202,0.79581,2511.9,2511.8,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1748745858702,0.79581,2511.9,2511.8,1.97104]
["bitfinex-derivatives","ETHF0:USTF0",1748745859100,18.332,2512.1,2511.8,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1748745859492,19.585,2512.2,2511.8,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1748745859900,1.254,2512.2,2511.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1748745860102,0.86820749,2511.9,2511.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1748745861707,2.90250749,2511.9,2511.8,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1748745863202,2.90250749,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745863808,3.57630749,2511.9,2511.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745865109,0.79594,2511.5,2511.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748745865408,0.79597,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745865596,2.11867,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745866907,2.11867,2511.4,2511.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748745872319,2.11867,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745872618,2.75987,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745874118,5.96767,2511.4,2511.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745874313,0.7961,2511.0,2510.9,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745875621,5.3119,2511.0,2510.9,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745876223,5.3119,2511.0,2510.9,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745876724,6.46468711,2511.0,2510.9,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745883730,5.3119,2511.0,2510.9,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745888533,5.3119,2511.0,2510.9,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745888735,6.46271477,2511.0,2510.9,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745889036,10.41071477,2511.0,2510.9,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745890336,10.48311226,2511.0,2510.9,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745895138,7.27531226,2511.0,2510.9,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745895336,3.32731226,2511.0,2510.9,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745895637,21.64831226,2511.0,2510.9,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745896332,2.01931226,2511.0,2510.9,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745896538,20.34031226,2511.0,2510.9,1.87187895]
["bitfinex-derivatives","ETHF0:USTF0",1748745896740,20.34031226,2511.0,2510.9,2.52717895]
["bitfinex-derivatives","ETHF0:USTF0",1748745900740,20.34031226,2511.0,2510.9,1.16127895]
["bitfinex-derivatives","ETHF0:USTF0",1748745901139,1.99049,2510.8,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745901338,0.79632,2510.3,2510.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748745901545,0.79635,2510.2,2510.1,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748745901738,0.79648,2509.8,2509.7,3.9510332]
["bitfinex-derivatives","ETHF0:USTF0",1748745902039,19.11548,2509.8,2509.7,3.9510332]
["bitfinex-derivatives","ETHF0:USTF0",1748745902630,0.79654,2509.6,2509.5,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745903032,3.21377895,2510.0,2509.5,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745903239,22.269,2509.9,2509.5,1.38377895]
["bitfinex-derivatives","ETHF0:USTF0",1748745903440,0.79654,2509.6,2509.5,1.38377895]
["bitfinex-derivatives","ETHF0:USTF0",1748745904440,0.79654,2509.6,2509.5,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745904842,19.11654,2509.6,2509.5,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745905639,19.34706528,2509.6,2509.5,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745905842,19.11654,2509.6,2509.5,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745906143,20.40364,2509.6,2509.5,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745906342,20.40364,2509.6,2509.5,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745907939,20.63416747,2509.6,2509.5,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745908141,20.40364,2509.6,2509.5,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745908343,2.08364,2509.6,2509.5,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745908545,24.34564,2509.6,2509.5,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745909548,2.08364,2509.6,2509.5,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745909748,24.34764,2509.6,2509.5,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745910046,24.57818378,2509.6,2509.5,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745910238,24.34764,2509.6,2509.5,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745910635,29.34764,2509.6,2509.5,0.50597895]
["bitfinex-derivatives","ETHF0:USTF0",1748745910841,0.79676,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745911048,0.7968,2508.8,2508.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748745911639,0.7968,2508.8,2508.6,2.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748745911849,0.7968,2508.8,2508.6,2.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748745912045,0.7968,2508.8,2508.6,1.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748745912443,0.7968,2508.8,2508.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1748745912643,0.7968,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745913248,2.3009012,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745913751,2.2693,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745915044,24.5363,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745915743,0.199,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745915944,0.9958,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745918743,2.272,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745921056,1.9921,2508.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745921356,0.79708,2507.9,2507.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748745921554,19.12308,2507.9,2507.8,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748745921856,0.79726,2507.4,2507.2,4.74129]
["bitfinex-derivatives","ETHF0:USTF0",1748745922047,0.79726,2507.4,2507.3,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1748745922247,0.00597895,2507.6,2507.3,3.47747]
["bitfinex-derivatives","ETHF0:USTF0",1748745922954,0.80318895,2507.6,2507.3,3.97747]
["bitfinex-derivatives","ETHF0:USTF0",1748745923152,0.00597895,2507.6,2507.3,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748745923346,0.79724,2507.4,2507.3,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748745923547,0.79723,2507.5,2507.3,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748745924244,0.79724,2507.4,2507.3,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748745924644,0.80317895,2507.6,2507.3,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748745924953,0.80317895,2507.6,2507.3,3.97745]
["bitfinex-derivatives","ETHF0:USTF0",1748745925154,0.00597895,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748745925352,0.00597895,2507.6,2507.5,5.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748745926147,0.79724,2507.4,2507.3,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748745930059,0.00597895,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748745931057,0.80315895,2507.6,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748745931255,0.80315895,2507.6,2507.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748745931961,0.80315895,2507.6,2507.5,2.14441]
["bitfinex-derivatives","ETHF0:USTF0",1748745932156,0.80315895,2507.6,2507.5,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748745932455,0.79724,2507.4,2507.3,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1748745932964,0.00597895,2507.6,2507.3,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1748745933163,18.33797895,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748745933354,0.00597895,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748745933664,0.00597895,2507.6,2507.5,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1748745933862,0.80315895,2507.6,2507.5,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1748745934054,0.00597895,2507.6,2507.5,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1748745934458,0.00597895,2507.6,2507.5,6.29721]
["bitfinex-derivatives","ETHF0:USTF0",1748745934658,0.00597895,2507.6,2507.5,7.56531]
["bitfinex-derivatives","ETHF0:USTF0",1748745934959,3.2078,2508.3,2507.6,1.99292]
["bitfinex-derivatives","ETHF0:USTF0",1748745935256,3.2078,2508.3,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748745935460,3.2078,2508.3,2508.1,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748745935757,0.79699,2508.2,2508.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748745937260,0.79699,2508.2,2508.1,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748745939268,0.79699,2508.2,2508.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748745939766,2.10709,2508.2,2508.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748745940771,3.25969979,2508.2,2508.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748745941772,0.79708,2508.0,2507.8,2.77159]
["bitfinex-derivatives","ETHF0:USTF0",1748745941979,0.79708,2507.9,2507.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748745942176,0.99638,2507.9,2507.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748745942371,0.99638,2507.9,2507.8,3.40771]
["bitfinex-derivatives","ETHF0:USTF0",1748745942572,0.99638,2507.9,2507.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748745943071,0.99638,2507.9,2507.8,3.40771]
["bitfinex-derivatives","ETHF0:USTF0",1748745943472,0.99638,2507.9,2507.8,2.6106]
["bitfinex-derivatives","ETHF0:USTF0",1748745943981,0.99638,2507.9,2507.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748745944181,0.79715,2507.7,2507.6,0.00598796]
["bitfinex-derivatives","ETHF0:USTF0",1748745945081,0.79713,2507.8,2507.6,2.05574796]
["bitfinex-derivatives","ETHF0:USTF0",1748745945377,0.79715,2507.7,2507.6,2.74114796]
["bitfinex-derivatives","ETHF0:USTF0",1748745945578,0.79713,2507.8,2507.6,2.74114796]
["bitfinex-derivatives","ETHF0:USTF0",1748745945981,0.79713,2507.8,2507.6,1.94398796]
["bitfinex-derivatives","ETHF0:USTF0",1748745946285,0.79713,2507.8,2507.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748745947984,1.95180629,2507.8,2507.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748745948485,0.79715,2507.7,2507.6,0.00598796]
["bitfinex-derivatives","ETHF0:USTF0",1748745948680,2.10575,2507.7,2507.6,0.00598796]
["bitfinex-derivatives","ETHF0:USTF0",1748745948884,0.7973,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745949185,0.7973,2507.2,2507.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748745951383,0.7973,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745951681,1.95343012,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745956586,2.64553012,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745956786,20.97853012,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745960584,2.64553012,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745960785,1.95343012,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745960986,20.28643012,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745962594,19.1303,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745963493,3.8564,2507.6,2507.0,3.211786]
["bitfinex-derivatives","ETHF0:USTF0",1748745963690,0.6308,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748745963991,0.79724,2507.5,2507.4,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1748745965590,0.99664,2507.5,2507.4,2.0519]
["bitfinex-derivatives","ETHF0:USTF0",1748745965991,0.99664,2507.5,2507.4,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748745969692,0.99664,2507.5,2507.4,6.68564]
["bitfinex-derivatives","ETHF0:USTF0",1748745969987,0.1994,2507.5,2507.4,6.68564]
["bitfinex-derivatives","ETHF0:USTF0",1748745970691,0.1994,2507.5,2507.4,11.68564]
["bitfinex-derivatives","ETHF0:USTF0",1748745973593,0.99661,2507.5,2507.4,5.8884]
["bitfinex-derivatives","ETHF0:USTF0",1748745973792,0.7973,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745974393,19.1273,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745974892,20.459,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745975792,21.61480331,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748745978496,0.79734,2507.1,2507.0,0.003986]
["bitfinex-derivatives","ETHF0:USTF0",1748745978691,2.12944,2507.1,2507.0,0.003986]
["bitfinex-derivatives","ETHF0:USTF0",1748745979193,2.12944,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745981094,19.12734,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745981297,19.12734,2507.1,2507.0,1.301356]
["bitfinex-derivatives","ETHF0:USTF0",1748745981695,0.79732,2507.2,2507.0,1.301356]
["bitfinex-derivatives","ETHF0:USTF0",1748745981896,19.12734,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745982888,19.78214,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745983198,19.98154,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745984099,20.21370636,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745984396,21.13775055,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745984696,21.36989728,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745984885,21.36988181,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745985092,21.3698808,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745985396,21.13775055,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745985696,21.3698575,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745986094,21.13775055,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745986494,21.3698405,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745986698,21.36984025,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745986996,21.36979841,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745987200,21.36980188,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745987694,3.03980188,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745987991,21.37079864,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745988398,21.13875055,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745988901,21.3707738,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745989092,21.37077249,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745989300,21.13875055,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745989597,21.37077181,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745989792,21.37077006,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745989992,21.37076822,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745990196,21.13875055,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745993093,2.80775055,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745993299,21.13875055,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745993494,21.13875055,2507.1,2507.0,0.003986]
["bitfinex-derivatives","ETHF0:USTF0",1748745993697,21.13875055,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745996804,22.43445055,2507.1,2507.0,0.503986]
["bitfinex-derivatives","ETHF0:USTF0",1748745997212,0.7975,2506.6,2506.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748745998699,0.79748,2506.7,2506.5,2.09043]
["bitfinex-derivatives","ETHF0:USTF0",1748745998899,0.00597895,2506.8,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748745999309,0.00597895,2506.8,2506.7,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1748745999507,0.80340895,2506.8,2506.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748745999910,0.80340895,2506.8,2506.7,2.65876]
["bitfinex-derivatives","ETHF0:USTF0",1748746000305,0.80340895,2506.8,2506.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748746003913,0.80340895,2506.8,2506.7,2.65876]
["bitfinex-derivatives","ETHF0:USTF0",1748746004109,0.80340895,2506.8,2506.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748746007009,1.9621073,2506.8,2506.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748746008311,1.9621073,2506.8,2506.7,2.65876]
["bitfinex-derivatives","ETHF0:USTF0",1748746008610,1.9621073,2506.8,2506.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748746008905,1.1646773,2506.8,2506.7,2.65876]
["bitfinex-derivatives","ETHF0:USTF0",1748746010016,1.9621073,2506.8,2506.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748746010315,2.1615073,2506.8,2506.7,1.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748746010711,2.1615073,2506.8,2506.7,2.65876]
["bitfinex-derivatives","ETHF0:USTF0",1748746011209,2.1615073,2506.8,2506.7,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1748746011607,1.3640773,2506.8,2506.7,2.65876]
["bitfinex-derivatives","ETHF0:USTF0",1748746012116,2.38337939,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748746012612,3.18065939,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748746012812,3.18065939,2507.3,2507.2,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748746013216,0.79728,2507.3,2507.2,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748746014917,0.79732,2507.2,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748746015214,0.79732,2507.2,2507.1,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1748746015416,0.79729,2507.3,2507.1,1.46842]
["bitfinex-derivatives","ETHF0:USTF0",1748746015919,0.79729,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748746016412,0.79729,2507.3,2507.2,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748746017910,0.99666,2507.4,2507.2,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748746018315,0.1994,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748746018618,0.1994,2507.4,2507.3,2.16107]
["bitfinex-derivatives","ETHF0:USTF0",1748746018814,0.1994,2507.4,2507.3,6.09907]
["bitfinex-derivatives","ETHF0:USTF0",1748746020226,0.1994,2507.4,2507.3,9.30687]
["bitfinex-derivatives","ETHF0:USTF0",1748746020920,0.99664,2507.4,2507.3,9.30687]
["bitfinex-derivatives","ETHF0:USTF0",1748746021122,0.1994,2507.4,2507.3,9.30687]
["bitfinex-derivatives","ETHF0:USTF0",1748746021421,0.99664,2507.4,2507.3,9.30687]
["bitfinex-derivatives","ETHF0:USTF0",1748746021623,0.1994,2507.4,2507.3,9.30687]
["bitfinex-derivatives","ETHF0:USTF0",1748746023523,0.1994,2507.4,2507.3,6.09907]
["bitfinex-derivatives","ETHF0:USTF0",1748746023824,0.1994,2507.4,2507.3,6.59907]
["bitfinex-derivatives","ETHF0:USTF0",1748746025023,0.1994,2507.4,2507.3,9.80687]
["bitfinex-derivatives","ETHF0:USTF0",1748746030021,3.2078,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748746030231,0.79699,2508.2,2507.7,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748746030530,0.79702,2508.2,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748746030924,2.15482,2508.2,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748746032036,2.35392,2508.2,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748746032339,0.79707,2508.0,2507.8,3.21377895]
["bitfinex-derivatives","ETHF0:USTF0",1748746032631,1.5569,2508.2,2507.8,3.21377895]
["bitfinex-derivatives","ETHF0:USTF0",1748746032632,2.16643,2508.1,2507.9,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748746034434,0.79705,2508.0,2507.9,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748746034637,1.3694,2508.1,2507.8,4.01087895]
["bitfinex-derivatives","ETHF0:USTF0",1748746034936,1.44848,2507.9,2507.8,4.01087895]
["bitfinex-derivatives","ETHF0:USTF0",1748746035238,0.6514,2507.9,2507.8,4.01087895]
["bitfinex-derivatives","ETHF0:USTF0",1748746035737,1.3694,2508.1,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748746035931,0.1991,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748746037544,1.5098,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748746038735,1.5098,2508.2,2508.1,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1748746039847,0.1991,2508.2,2508.1,1.29702]
["bitfinex-derivatives","ETHF0:USTF0",1748746040138,8.95e-06,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748746040331,8.95e-06,2508.4,2508.1,12.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748746040332,0.6402,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748746040740,2.38337939,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748746043044,1.2606,2509.2,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748746046545,2.05727,2509.2,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748746046737,1.2606,2509.2,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748746047245,2.05727,2509.2,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748746047947,1.2606,2509.2,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748746050147,1.2606,2509.2,2509.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748746050354,1.2606,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746050355,0.79676,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746050555,0.79676,2508.9,2508.8,4.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748746051350,0.79676,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746051760,3.2078,2508.9,2508.5,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748746051961,0.79691,2508.5,2508.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748746052146,3.2078,2508.6,2508.2,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748746052351,1.356,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748746053060,0.6858,2508.7,2508.5,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748746053358,1.356,2508.6,2508.5,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748746053652,1.356,2508.6,2508.5,1.29687]
["bitfinex-derivatives","ETHF0:USTF0",1748746055460,1.356,2508.6,2508.5,1.29689]
["bitfinex-derivatives","ETHF0:USTF0",1748746058457,0.6858,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748746058659,1.98,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748746060162,0.6624,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748746060657,0.6595,2509.1,2508.6,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748746060862,0.00597895,2509.3,2508.7,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1748746061162,0.00597895,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748746062263,0.00597895,2509.3,2509.2,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1748746063363,1.3493,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748746066363,0.6477,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748746068363,1.44415,2509.9,2509.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748746068567,0.79648,2509.8,2509.6,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748746068767,2.16568,2509.8,2509.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1748746068964,1.3692,2509.8,2509.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1748746069958,1.44159749,2509.8,2509.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1748746070664,0.07239749,2509.8,2509.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1748746070864,0.07239749,2509.8,2509.7,2.55911]
["bitfinex-derivatives","ETHF0:USTF0",1748746071166,0.07239749,2509.8,2509.7,7.55911]
["bitfinex-derivatives","ETHF0:USTF0",1748746071358,0.07239749,2509.8,2509.7,2.55911]
["bitfinex-derivatives","ETHF0:USTF0",1748746071560,0.07239749,2509.8,2509.7,7.55911]
["bitfinex-derivatives","ETHF0:USTF0",1748746072066,0.79625,2510.6,2510.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748746072268,0.6339,2510.6,2510.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748746072462,1.43013,2510.6,2510.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748746072766,0.6339,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748746072967,5.59117939,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748746073169,1.364886,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746073469,0.79619,2510.8,2510.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748746073670,1.43005,2510.9,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748746073969,1.3609,2510.8,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748746074764,0.6339,2510.9,2510.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748746074965,0.003986,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748746075273,3.2078,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748746076863,1.9203,2511.7,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748746077067,1.9203,2511.7,2511.3,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1748746077270,1.9203,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748746077569,1.9203,2511.7,2511.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748746078169,3.2078,2512.3,2511.3,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1748746078473,0.79587,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746078669,0.79582,2511.9,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748746078860,0.79582,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746079063,0.79582,2511.9,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748746079471,1.3377,2512.1,2511.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748746079673,0.79584,2511.9,2511.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748746079968,2.13357,2511.8,2511.6,4.0037]
["bitfinex-derivatives","ETHF0:USTF0",1748746080767,0.79588,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746081072,0.79597,2511.4,2511.3,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748746081269,0.6319,2511.6,2511.3,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748746081469,0.79597,2511.4,2511.3,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748746081670,2.08005,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748746081868,1.2841,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748746082872,3.2078,2512.0,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748746083170,0.79585,2511.8,2511.6,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748746083366,4.4893,2512.0,2511.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746083367,0.79588,2511.7,2511.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746083575,0.79586,2511.8,2511.6,1.29591]
["bitfinex-derivatives","ETHF0:USTF0",1748746083872,0.79586,2511.8,2511.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1748746084273,2.07992,2511.9,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748746084470,2.07992,2511.9,2511.6,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1748746084670,1.2841,2511.9,2511.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746084875,0.79588,2511.7,2511.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746085176,0.86824749,2511.8,2511.6,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1748746085374,1.378,2511.7,2511.6,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1748746087675,0.00976647,2511.7,2511.6,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1748746087977,0.00976647,2511.7,2511.6,4.50369]
["bitfinex-derivatives","ETHF0:USTF0",1748746088578,0.00976647,2511.7,2511.6,5.14909]
["bitfinex-derivatives","ETHF0:USTF0",1748746089180,0.07239749,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748746089382,4.0035,2512.3,2512.1,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748746089583,2.14933,2512.2,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748746089782,2.14933,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748746089783,1.3536,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748746090281,2.14932,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748746090578,1.3536,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748746091283,0.6369,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746092283,3.2078,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748746092490,4.5502,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748746092781,0.79563,2512.5,2512.2,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1748746093085,2.13805,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748746093281,1.3424,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748746095086,2.13802,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748746095786,2.13802,2512.5,2512.2,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748746095787,0.79567,2512.4,2512.3,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748746095980,0.79567,2512.4,2512.2,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1748746096285,1.3424,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748746096486,2.13805,2512.5,2512.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748746096780,0.79569,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746096980,1.3424,2512.5,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748746097181,0.79575,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748746097585,1.9109,2512.2,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748746097990,0.79577,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748746098186,2.06697,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748746098385,1.2712,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748746098787,1.2712,2512.1,2512.0,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1748746099392,0.6397,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748746099590,0.6397,2512.2,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746099591,0.79575,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746099790,2.81555,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746103491,3.94365165,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746103992,3.14790165,2512.1,2512.0,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1748746104188,3.94365165,2512.1,2512.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746104397,2.50910165,2512.1,2512.0,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1748746104890,1.12810165,2512.1,2512.0,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1748746106290,1.12810165,2512.1,2512.0,2.64778]
["bitfinex-derivatives","ETHF0:USTF0",1748746107792,1.12810165,2512.1,2512.0,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1748746107986,3.17785165,2512.1,2512.0,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1748746109288,1.12810165,2512.1,2512.0,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1748746110496,1.12810165,2512.1,2512.0,2.60258]
["bitfinex-derivatives","ETHF0:USTF0",1748746111587,0.07239749,2512.5,2512.0,2.60258]
["bitfinex-derivatives","ETHF0:USTF0",1748746111790,0.07239749,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748746112796,0.07239749,2512.5,2512.4,2.06975]
["bitfinex-derivatives","ETHF0:USTF0",1748746113486,0.6556,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748746113793,3.70467939,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748746114395,2.38337939,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748746114695,3.17874939,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748746114895,0.7954,2513.2,2513.1,3.39162]
["bitfinex-derivatives","ETHF0:USTF0",1748746115096,0.7954,2513.2,2513.1,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1748746115296,1.3321,2513.2,2512.8,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748746115495,2.12751,2513.2,2512.8,2.63267895]
["bitfinex-derivatives","ETHF0:USTF0",1748746115796,2.12751,2513.2,2513.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748746116091,0.79544,2513.1,2512.9,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748746116297,0.79544,2513.1,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748746116498,1.3321,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748746116700,2.12756,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748746117591,0.7955,2512.9,2512.8,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748746117792,2.0518,2512.9,2512.8,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748746118198,5.2596,2512.9,2512.8,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748746119194,4.4641,2512.9,2512.8,0.80150895]
["bitfinex-derivatives","ETHF0:USTF0",1748746119595,1.46305,2513.1,2512.9,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748746119795,1.46305,2513.1,2512.9,2.76558]
["bitfinex-derivatives","ETHF0:USTF0",1748746119991,2.71935,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748746120699,2.71935,2513.1,2512.9,2.76557]
["bitfinex-derivatives","ETHF0:USTF0",1748746121501,2.71935,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748746121696,0.79545,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748746121999,0.79542,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748746122192,2.16622,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748746122897,1.3708,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748746123201,2.1662,2513.2,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748746123404,1.3708,2513.2,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748746123900,2.16623,2513.2,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748746124107,2.16623,2513.2,2512.9,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1748746124297,2.16623,2513.2,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748746125401,1.91994771,2513.1,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748746125602,1.12451771,2513.1,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748746125903,1.91994771,2513.1,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748746126902,1.12451771,2513.1,2513.0,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748746127405,1.12451771,2513.1,2513.0,2.10074]
["bitfinex-derivatives","ETHF0:USTF0",1748746128002,0.86777749,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748746128806,0.86777749,2513.3,2513.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748746129905,0.86777749,2513.3,2513.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746131011,0.86777749,2513.3,2513.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748746131507,5.86777749,2513.3,2513.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746131717,0.7955,2512.9,2512.8,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748746132005,4.5375,2513.2,2512.8,0.00597895]
["bitfinex-derivatives","ETHF0:USTF0",1748746132213,1.3297,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748746132405,2.12511,2513.2,2513.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748746133414,2.12511,2513.2,2513.0,1.29545]
["bitfinex-derivatives","ETHF0:USTF0",1748746133610,0.6519,2513.1,2513.0,1.29545]
["bitfinex-derivatives","ETHF0:USTF0",1748746134111,0.6519,2513.1,2513.0,2.54835]
["bitfinex-derivatives","ETHF0:USTF0",1748746136120,0.6519,2513.1,2513.0,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748746136413,0.6519,2513.1,2513.0,2.54836]
["bitfinex-derivatives","ETHF0:USTF0",1748746137017,0.6519,2513.1,2513.0,1.29546]
["bitfinex-derivatives","ETHF0:USTF0",1748746139920,1.3297,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748746140121,0.07239749,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748746140612,0.30360194,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748746141113,2.22681123,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748746141318,2.22682296,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748746141618,1.20002147,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748746141817,2.75415298,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748746142020,3.54952298,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748746142219,3.54952287,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748746142518,3.54952332,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748746142819,3.31809147,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748746143011,0.7954,2513.2,2513.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748746143217,2.39955366,2513.2,2513.0,6.50045]
["bitfinex-derivatives","ETHF0:USTF0",1748746143417,1.02707957,2513.1,2513.0,6.00045]
["bitfinex-derivatives","ETHF0:USTF0",1748746143714,0.79543,2513.1,2513.0,6.50045]
["bitfinex-derivatives","ETHF0:USTF0",1748746144027,0.23165076,2513.1,2513.0,6.50045]
["bitfinex-derivatives","ETHF0:USTF0",1748746144220,1.3726,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748746144519,1.20002147,2513.3,2513.0,5.705]
["bitfinex-derivatives","ETHF0:USTF0",1748746144520,1.20002147,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748746144716,0.07239749,2513.3,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748746144914,1.47105,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748746145113,1.70267955,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748746145418,1.02694311,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748746145615,1.02693311,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748746145821,2.38337939,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746146011,0.23156674,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748746146317,2.38337939,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748746146515,0.23156375,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748746146716,1.02680375,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748746146916,0.23156375,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748746147110,0.23156014,2513.7,2513.6,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748746147319,2.38337939,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748746147620,2.38337939,2514.1,2514.0,4.00295]
["bitfinex-derivatives","ETHF0:USTF0",1748746147815,2.38337939,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748746149216,1.3144,2514.4,2514.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748746149520,1.3144,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748746149721,1.3144,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748746149911,1.3144,2514.4,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748746150518,1.3144,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748746150724,1.3144,2514.4,2514.1,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746150914,2.10943,2514.4,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748746151117,1.3144,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748746151324,1.3144,2514.4,2514.1,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746151622,1.3144,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748746151924,1.3144,2514.4,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748746152627,1.3144,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748746152921,1.3144,2514.4,2514.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748746153118,2.10943,2514.4,2514.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748746153318,1.3144,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748746153726,1.3144,2514.4,2514.1,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746154221,1.3144,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748746154726,0.6501,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748746155118,1.44509,2514.5,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748746155519,0.6501,2514.5,2514.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748746155822,2.05882,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748746157324,1.2638,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748746158427,1.44509,2514.5,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748746158627,1.4451,2514.5,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748746158814,1.4451,2514.5,2514.3,1.29503]
["bitfinex-derivatives","ETHF0:USTF0",1748746159022,2.08682,2514.4,2514.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746159627,10.29462,2514.4,2514.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746160023,11.40566007,2514.4,2514.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746160426,11.62790664,2514.4,2514.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746160926,11.62788989,2514.4,2514.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746161225,11.62789116,2514.4,2514.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746161524,6.62791376,2514.4,2514.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746161928,0.79508,2514.2,2514.1,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746162128,1.01733369,2514.2,2514.1,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746162527,1.01736131,2514.2,2514.1,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746162729,2.35366137,2514.2,2514.1,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746162929,2.35366128,2514.2,2514.1,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746163124,2.35365938,2514.2,2514.1,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746163630,3.46469945,2514.2,2514.1,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746163831,3.46469945,2514.2,2514.1,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746164133,3.46472663,2514.2,2514.1,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746164428,3.24242007,2514.2,2514.1,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746165830,3.46473293,2514.2,2514.1,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746166128,3.24242007,2514.2,2514.1,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746166626,1.11104007,2514.2,2514.1,1.30108694]
["bitfinex-derivatives","ETHF0:USTF0",1748746167026,0.79505,2514.3,2514.1,1.30108694]
["bitfinex-derivatives","ETHF0:USTF0",1748746167231,0.79505,2514.3,2514.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748746168327,0.79504,2514.4,2514.2,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748746168531,0.79502,2514.4,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748746168727,1.11051936,2514.4,2514.1,1.97987694]
["bitfinex-derivatives","ETHF0:USTF0",1748746168929,0.79508,2514.2,2514.1,1.97987694]
["bitfinex-derivatives","ETHF0:USTF0",1748746169136,2.06098,2514.3,2514.1,1.97987694]
["bitfinex-derivatives","ETHF0:USTF0",1748746169628,1.2659,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748746169931,1.90555936,2514.4,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748746170127,0.79508,2514.2,2514.1,1.18476694]
["bitfinex-derivatives","ETHF0:USTF0",1748746170338,0.79508,2514.2,2514.1,1.30108694]
["bitfinex-derivatives","ETHF0:USTF0",1748746170630,0.79508,2514.2,2514.1,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746171133,0.79508,2514.2,2514.1,1.30108694]
["bitfinex-derivatives","ETHF0:USTF0",1748746171337,2.13487,2514.3,2514.1,1.30108694]
["bitfinex-derivatives","ETHF0:USTF0",1748746171635,2.13487,2514.3,2514.1,1.30107694]
["bitfinex-derivatives","ETHF0:USTF0",1748746171636,0.79508,2514.2,2514.1,1.30107694]
["bitfinex-derivatives","ETHF0:USTF0",1748746172027,0.79508,2514.2,2514.1,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746172228,0.79508,2514.2,2514.1,1.30108694]
["bitfinex-derivatives","ETHF0:USTF0",1748746172428,1.3398,2514.3,2514.1,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746172629,2.13488,2514.3,2514.1,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746172829,2.13488,2514.3,2514.1,1.30105694]
["bitfinex-derivatives","ETHF0:USTF0",1748746173134,1.3398,2514.3,2514.1,1.30105694]
["bitfinex-derivatives","ETHF0:USTF0",1748746173536,0.79508,2514.2,2514.1,1.30105694]
["bitfinex-derivatives","ETHF0:USTF0",1748746173836,1.3398,2514.3,2514.1,1.30105694]
["bitfinex-derivatives","ETHF0:USTF0",1748746174232,1.3398,2514.3,2514.1,1.30107694]
["bitfinex-derivatives","ETHF0:USTF0",1748746174431,0.79508,2514.2,2514.1,1.30107694]
["bitfinex-derivatives","ETHF0:USTF0",1748746175338,1.3398,2514.3,2514.1,1.30107694]
["bitfinex-derivatives","ETHF0:USTF0",1748746175732,2.13488,2514.3,2514.1,1.30107694]
["bitfinex-derivatives","ETHF0:USTF0",1748746175937,0.79508,2514.2,2514.1,1.30107694]
["bitfinex-derivatives","ETHF0:USTF0",1748746176240,0.79508,2514.2,2514.1,0.80107694]
["bitfinex-derivatives","ETHF0:USTF0",1748746176531,1.47548,2514.2,2514.1,0.80107694]
["bitfinex-derivatives","ETHF0:USTF0",1748746176837,1.47548,2514.2,2514.1,1.30107694]
["bitfinex-derivatives","ETHF0:USTF0",1748746177138,2.59021557,2514.2,2514.1,1.30107694]
["bitfinex-derivatives","ETHF0:USTF0",1748746177839,2.59021557,2514.2,2514.1,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746178032,2.59021557,2514.2,2513.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748746178033,0.79524,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746178232,0.79529,2513.6,2513.4,4.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748746178432,0.6804,2513.6,2513.3,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1748746178630,1.47567,2513.6,2513.4,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748746178835,0.6804,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748746179540,1.47567,2513.6,2513.4,2.17592]
["bitfinex-derivatives","ETHF0:USTF0",1748746179741,1.47567,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748746179742,0.6804,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748746179934,0.6804,2513.6,2513.5,1.29531]
["bitfinex-derivatives","ETHF0:USTF0",1748746180839,0.0059269,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748746181439,0.8011369,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748746181636,0.0059269,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748746182144,0.0059269,2513.8,2513.7,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1748746183043,0.8011369,2513.8,2513.7,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1748746183238,0.79524,2513.7,2513.6,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1748746183437,0.79524,2513.7,2513.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748746183634,2.14984,2513.7,2513.6,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1748746184243,2.14984,2513.7,2513.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748746184738,2.14984,2513.7,2513.6,1.47487]
["bitfinex-derivatives","ETHF0:USTF0",1748746184937,1.3546,2513.7,2513.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748746185138,2.14984,2513.7,2513.6,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748746186644,0.79527,2513.6,2513.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746186939,2.79287,2513.6,2513.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746187443,3.90746194,2513.6,2513.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746188245,2.58056194,2513.6,2513.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746189146,1.90986194,2513.6,2513.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746191247,0.79531,2513.5,2513.4,2.11243]
["bitfinex-derivatives","ETHF0:USTF0",1748746191546,0.79531,2513.5,2513.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748746192248,0.79531,2513.5,2513.4,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1748746192449,1.90988194,2513.6,2513.4,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1748746192750,0.79529,2513.6,2513.4,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1748746192946,0.79531,2513.5,2513.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748746193652,0.79529,2513.6,2513.4,2.61241]
["bitfinex-derivatives","ETHF0:USTF0",1748746194350,0.79531,2513.5,2513.4,2.61241]
["bitfinex-derivatives","ETHF0:USTF0",1748746195149,0.79529,2513.6,2513.4,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1748746195353,0.79529,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748746195649,0.79531,2513.5,2513.4,2.61242]
["bitfinex-derivatives","ETHF0:USTF0",1748746195848,0.79531,2513.5,2513.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746196558,0.79531,2513.5,2513.4,1.29534]
["bitfinex-derivatives","ETHF0:USTF0",1748746197050,1.11300833,2513.5,2513.4,2.54104]
["bitfinex-derivatives","ETHF0:USTF0",1748746197442,1.90831833,2513.5,2513.4,2.54104]
["bitfinex-derivatives","ETHF0:USTF0",1748746197652,1.11300833,2513.5,2513.4,2.54104]
["bitfinex-derivatives","ETHF0:USTF0",1748746198145,1.11300833,2513.5,2513.4,3.17164]
["bitfinex-derivatives","ETHF0:USTF0",1748746198346,1.90831833,2513.5,2513.4,3.17164]
["bitfinex-derivatives","ETHF0:USTF0",1748746198550,1.11300833,2513.5,2513.4,3.17164]
["bitfinex-derivatives","ETHF0:USTF0",1748746198749,1.90831833,2513.5,2513.4,3.17164]
["bitfinex-derivatives","ETHF0:USTF0",1748746198945,1.11300833,2513.5,2513.4,3.17164]
["bitfinex-derivatives","ETHF0:USTF0",1748746200252,0.07239749,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748746200454,0.07239749,2513.7,2513.6,4.00307]
["bitfinex-derivatives","ETHF0:USTF0",1748746200951,0.07239749,2513.7,2513.6,5.26377]
["bitfinex-derivatives","ETHF0:USTF0",1748746201152,0.07239749,2513.7,2513.6,2.05597]
["bitfinex-derivatives","ETHF0:USTF0",1748746202553,0.07239749,2513.7,2513.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748746202745,0.79531,2513.5,2513.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746203647,0.79534,2513.4,2513.3,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746203858,1.3501,2513.5,2513.3,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746204250,0.79534,2513.4,2513.3,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746205149,0.79551,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746205354,3.2078,2512.9,2512.4,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748746205551,3.2078,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748746205748,4.0033,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748746205943,3.2078,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748746206354,4.0033,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748746206857,4.0033,2512.9,2512.7,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748746207057,4.0033,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748746207360,3.2078,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748746209060,5.36211,2512.9,2512.7,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748746209461,5.36211,2512.9,2512.7,2.09634]
["bitfinex-derivatives","ETHF0:USTF0",1748746210061,0.79556,2512.7,2512.6,4.00096694]
["bitfinex-derivatives","ETHF0:USTF0",1748746210963,0.79556,2512.7,2512.6,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746215067,9.0,2512.7,2511.9,1.98954]
["bitfinex-derivatives","ETHF0:USTF0",1748746215262,0.79567,2512.4,2512.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748746215462,0.79567,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746215662,3.2078,2512.5,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746215965,0.79567,2512.4,2512.1,1.33416694]
["bitfinex-derivatives","ETHF0:USTF0",1748746216166,0.79567,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746216468,0.79567,2512.4,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748746216763,0.79567,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746217067,0.79569,2512.3,2512.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748746217263,0.79569,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746217567,0.79569,2512.3,2512.2,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1748746218167,1.3456,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746218564,2.14127,2512.4,2512.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748746219170,0.79569,2512.3,2512.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748746219469,2.14127,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746219770,0.79569,2512.3,2512.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748746220366,2.14127,2512.4,2512.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748746220667,0.79569,2512.3,2512.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748746222769,0.79569,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746223471,2.21364749,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746223671,0.79569,2512.3,2512.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748746224375,2.21366749,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746226171,0.79569,2512.3,2512.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748746226978,2.21366749,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746227580,0.07239749,2512.4,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746227875,0.07239749,2512.4,2512.3,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1748746229478,0.86804749,2512.4,2512.3,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1748746230384,0.86804749,2512.4,2512.3,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748746230682,0.79569,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746230885,2.06079,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746231174,2.06079,2512.3,2512.2,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1748746233285,1.2651,2512.3,2512.2,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1748746233580,2.06079,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748746233780,2.06079,2512.3,2512.2,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1748746235285,2.06079,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746244697,5.26859,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746246596,23.59759,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746248194,22.33249,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746248400,22.33249,2512.3,2512.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748746248801,22.33249,2512.3,2512.2,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748746248997,22.32449,2512.3,2512.2,2.64792]
["bitfinex-derivatives","ETHF0:USTF0",1748746249197,3.2078,2512.3,2512.2,2.64792]
["bitfinex-derivatives","ETHF0:USTF0",1748746250802,4.00934694,2512.7,2512.2,6.8522]
["bitfinex-derivatives","ETHF0:USTF0",1748746251001,4.00934694,2512.7,2512.3,1.9927]
["bitfinex-derivatives","ETHF0:USTF0",1748746251304,4.00934694,2512.7,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748746251604,0.00596694,2512.7,2512.6,2.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748746263918,0.00596694,2512.7,2512.6,3.29249]
["bitfinex-derivatives","ETHF0:USTF0",1748746264416,0.07836443,2512.7,2512.6,3.29249]
["bitfinex-derivatives","ETHF0:USTF0",1748746267322,0.07836443,2512.7,2512.6,8.29249]
["bitfinex-derivatives","ETHF0:USTF0",1748746267515,4.4802,2513.4,2512.7,1.98884]
["bitfinex-derivatives","ETHF0:USTF0",1748746267831,3.2078,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748746269319,0.00596694,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748746269920,0.00596694,2513.6,2513.5,2.80711]
["bitfinex-derivatives","ETHF0:USTF0",1748746274430,3.2078,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748746275231,3.2078,2513.8,2513.7,2.07054]
["bitfinex-derivatives","ETHF0:USTF0",1748746275525,0.6501269,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748746276632,2.0139269,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748746278628,2.0139269,2514.0,2513.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748746278934,1.4452769,2514.0,2513.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746279133,4.6530769,2514.0,2513.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746279627,0.79527,2513.6,2513.5,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746280835,3.2078,2513.7,2513.5,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746281036,0.79523,2513.8,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748746281535,0.79524,2513.7,2513.6,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1748746282137,4.00303,2513.8,2513.6,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1748746282440,0.79524,2513.7,2513.6,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1748746282641,0.79524,2513.7,2513.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746283149,0.79545,2513.1,2512.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748746283349,3.8339,2513.0,2512.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748746283639,0.79551,2512.9,2512.5,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748746283841,0.79551,2512.9,2512.7,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748746284043,0.79551,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748746284242,0.79551,2512.9,2512.6,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746284440,0.79551,2512.9,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748746284847,0.79551,2512.9,2512.7,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1748746285642,0.7955,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748746286147,4.62938,2513.0,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748746287049,3.8339,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748746287651,4.62939,2513.0,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748746287949,0.79551,2512.9,2512.7,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1748746288645,0.79553,2512.8,2512.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746289252,0.79551,2512.9,2512.7,1.29554]
["bitfinex-derivatives","ETHF0:USTF0",1748746289549,0.68,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748746290249,0.68,2512.9,2512.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746290450,0.79553,2512.8,2512.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746291246,0.68,2512.9,2512.7,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1748746291446,0.68,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748746291648,2.0213,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748746294660,2.8168,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748746294847,2.0213,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748746295358,2.8168,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748746295655,0.79553,2512.8,2512.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746295857,2.16772749,2512.8,2512.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746296151,2.16772749,2512.8,2512.7,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1748746296358,1.37219749,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748746296560,1.37219749,2512.8,2512.7,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1748746296854,2.16772749,2512.8,2512.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746297056,2.16772749,2512.8,2512.7,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1748746297455,2.16772749,2512.8,2512.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746297858,0.79556,2512.7,2512.6,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746298053,9.21046,2512.7,2512.6,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746298356,14.21046,2512.7,2512.6,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746299751,5.27746,2512.7,2512.6,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746299947,4.4819,2512.7,2512.6,0.80155694]
["bitfinex-derivatives","ETHF0:USTF0",1748746300153,4.4819,2512.7,2512.6,1.30155694]
["bitfinex-derivatives","ETHF0:USTF0",1748746300560,4.00336,2512.7,2512.6,1.30155694]
["bitfinex-derivatives","ETHF0:USTF0",1748746300858,0.07239749,2512.8,2512.6,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746301056,0.79556,2512.7,2512.6,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746301760,0.79556,2512.7,2512.6,1.30154694]
["bitfinex-derivatives","ETHF0:USTF0",1748746302055,0.79556,2512.7,2512.6,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746302463,2.10906,2512.7,2512.6,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746302759,3.21768619,2512.7,2512.6,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746304660,8.21768619,2512.7,2512.6,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746305258,3.21768619,2512.7,2512.6,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746311068,3.29008368,2512.7,2512.6,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746311268,1.18102368,2512.7,2512.6,0.80155694]
["bitfinex-derivatives","ETHF0:USTF0",1748746311865,0.07239749,2512.7,2512.6,2.83495694]
["bitfinex-derivatives","ETHF0:USTF0",1748746312167,0.07239749,2512.7,2512.6,4.00005694]
["bitfinex-derivatives","ETHF0:USTF0",1748746314967,0.07239749,2512.7,2512.6,9.00005694]
["bitfinex-derivatives","ETHF0:USTF0",1748746315465,0.07239749,2512.7,2512.6,4.00005694]
["bitfinex-derivatives","ETHF0:USTF0",1748746316466,0.27069749,2512.7,2512.6,4.00005694]
["bitfinex-derivatives","ETHF0:USTF0",1748746321374,1.06625749,2512.7,2512.6,3.20446694]
["bitfinex-derivatives","ETHF0:USTF0",1748746321675,1.73315749,2512.7,2512.6,1.86086694]
["bitfinex-derivatives","ETHF0:USTF0",1748746321972,1.73315749,2512.7,2512.6,1.19576694]
["bitfinex-derivatives","ETHF0:USTF0",1748746322275,1.73315749,2512.7,2512.6,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746323275,0.27069749,2512.7,2512.6,1.30155694]
["bitfinex-derivatives","ETHF0:USTF0",1748746323470,0.27069749,2512.7,2512.6,2.17475694]
["bitfinex-derivatives","ETHF0:USTF0",1748746323673,0.27069749,2512.7,2512.6,2.67475694]
["bitfinex-derivatives","ETHF0:USTF0",1748746323973,1.06625749,2512.7,2512.6,2.67475694]
["bitfinex-derivatives","ETHF0:USTF0",1748746324174,1.06625749,2512.7,2512.6,1.87916694]
["bitfinex-derivatives","ETHF0:USTF0",1748746325574,1.06625749,2512.7,2512.6,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746326679,1.06625749,2512.7,2512.6,1.30155694]
["bitfinex-derivatives","ETHF0:USTF0",1748746326979,0.27069749,2512.7,2512.6,2.65865694]
["bitfinex-derivatives","ETHF0:USTF0",1748746327279,1.06625749,2512.7,2512.6,1.86306694]
["bitfinex-derivatives","ETHF0:USTF0",1748746327677,1.06625749,2512.7,2512.6,2.65865694]
["bitfinex-derivatives","ETHF0:USTF0",1748746328178,1.06625749,2512.7,2512.6,1.86306694]
["bitfinex-derivatives","ETHF0:USTF0",1748746329376,1.06625749,2512.7,2512.6,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746329577,2.36695749,2512.7,2512.6,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746329879,8.70395749,2512.7,2512.6,0.4541109]
["bitfinex-derivatives","ETHF0:USTF0",1748746330875,9.81640297,2512.7,2512.6,0.4541109]
["bitfinex-derivatives","ETHF0:USTF0",1748746332777,9.81640297,2512.7,2512.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748746336185,10.70540297,2512.7,2512.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748746336483,29.07840297,2512.7,2512.6,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748746337686,0.79562,2512.5,2512.4,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746337883,4.00342,2512.5,2512.4,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746338078,3.2078,2512.5,2512.4,0.80161694]
["bitfinex-derivatives","ETHF0:USTF0",1748746338288,3.2078,2512.5,2512.4,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746338588,3.2078,2512.5,2512.4,0.80161694]
["bitfinex-derivatives","ETHF0:USTF0",1748746338787,4.32024548,2512.5,2512.4,0.80161694]
["bitfinex-derivatives","ETHF0:USTF0",1748746338989,4.32024548,2512.5,2512.4,1.30161694]
["bitfinex-derivatives","ETHF0:USTF0",1748746339394,1.11244548,2512.5,2512.4,1.30161694]
["bitfinex-derivatives","ETHF0:USTF0",1748746339686,1.11244548,2512.5,2512.4,6.30161694]
["bitfinex-derivatives","ETHF0:USTF0",1748746340283,0.07836443,2512.7,2512.6,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1748746340982,0.07836443,2512.7,2512.6,2.55849]
["bitfinex-derivatives","ETHF0:USTF0",1748746342383,0.79562,2512.5,2512.4,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746343691,0.79562,2512.5,2512.4,1.82636694]
["bitfinex-derivatives","ETHF0:USTF0",1748746344693,0.79562,2512.5,2512.4,2.62201694]
["bitfinex-derivatives","ETHF0:USTF0",1748746345187,0.79562,2512.5,2512.4,1.82636694]
["bitfinex-derivatives","ETHF0:USTF0",1748746345586,0.07836443,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748746346595,0.87392443,2512.7,2512.5,2.116]
["bitfinex-derivatives","ETHF0:USTF0",1748746346793,0.87392443,2512.7,2512.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748746347097,0.87392443,2512.7,2512.6,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1748746347296,0.07836443,2512.7,2512.6,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1748746347899,0.87392443,2512.7,2512.6,2.14139]
["bitfinex-derivatives","ETHF0:USTF0",1748746350496,0.87392443,2512.7,2512.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748746352194,0.79562,2512.5,2512.4,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746352795,2.07132,2512.5,2512.4,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746353399,2.07132,2512.5,2512.4,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746354201,0.79578,2512.0,2511.9,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1748746354401,4.00358,2512.0,2511.9,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1748746354899,4.00358,2512.0,2511.9,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748746355501,3.2078,2512.0,2511.9,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748746355704,3.28019749,2512.0,2511.9,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748746356498,3.28019749,2512.0,2511.9,3.1933]
["bitfinex-derivatives","ETHF0:USTF0",1748746357005,3.28019749,2512.0,2511.9,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748746358003,4.07597749,2512.0,2511.9,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748746358801,3.28019749,2512.0,2511.9,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748746359107,0.07239749,2512.0,2511.9,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748746359999,0.86817749,2512.0,2511.9,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748746360206,0.07239749,2512.0,2511.9,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748746364712,0.27139749,2512.0,2511.9,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748746365219,1.06717749,2512.0,2511.9,3.48911]
["bitfinex-derivatives","ETHF0:USTF0",1748746365416,1.06717749,2512.0,2511.9,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748746367019,0.27139749,2512.0,2511.9,3.98911]
["bitfinex-derivatives","ETHF0:USTF0",1748746367719,0.27139749,2512.0,2511.9,1.29581]
["bitfinex-derivatives","ETHF0:USTF0",1748746368420,0.27139749,2512.0,2511.9,2.66381]
["bitfinex-derivatives","ETHF0:USTF0",1748746370422,22.33949,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748746370423,3.2078,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748746371119,0.654,2512.6,2512.4,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748746371320,19.023,2512.6,2512.4,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748746371822,1.10567085,2512.5,2512.4,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748746372024,0.79566,2512.4,2512.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746372223,0.79566,2512.4,2512.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1748746372523,0.79566,2512.4,2512.3,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1748746372819,0.79566,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746373623,1.90133085,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746375324,1.90133085,2512.4,2512.2,2.08709]
["bitfinex-derivatives","ETHF0:USTF0",1748746375624,0.79574,2512.2,2511.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748746375825,0.79574,2512.2,2512.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748746376026,1.47244,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748746376828,0.6767,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748746379527,0.79568,2512.4,2512.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746379823,0.79568,2512.4,2512.0,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1748746380025,0.79568,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746380823,2.05948,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746381432,3.1664481,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746381627,0.79569,2512.3,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748746383326,3.1664481,2512.4,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748746383630,2.05948,2512.4,2512.2,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746383834,2.05948,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746384129,2.28313164,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746384331,2.28312038,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746384523,2.28312112,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746385032,0.79569,2512.3,2512.2,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748746385730,0.79569,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746386237,2.16149,2512.3,2512.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746386538,1.3658,2512.3,2512.2,1.29572]
["bitfinex-derivatives","ETHF0:USTF0",1748746386935,1.97595102,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746387132,0.29605,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746387337,0.51969261,2512.4,2512.3,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1748746387527,0.29604517,2512.4,2512.3,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1748746389035,1.40396824,2512.4,2512.3,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1748746390136,2.19961824,2512.4,2512.3,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1748746390443,1.40396824,2512.4,2512.3,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1748746390738,2.19961824,2512.4,2512.3,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1748746390932,2.19961824,2512.4,2512.3,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1748746391735,1.40396824,2512.4,2512.3,2.82589]
["bitfinex-derivatives","ETHF0:USTF0",1748746392137,1.40396824,2512.4,2512.3,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1748746395347,2.19961824,2512.4,2512.3,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1748746395941,1.40396824,2512.4,2512.3,3.46309]
["bitfinex-derivatives","ETHF0:USTF0",1748746398646,1.40396824,2512.4,2512.3,3.96309]
["bitfinex-derivatives","ETHF0:USTF0",1748746401745,2.19961824,2512.4,2512.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746401948,0.79584,2511.8,2511.7,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746402144,22.41164,2511.8,2511.7,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746402647,23.51956307,2511.8,2511.7,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746403142,24.82726307,2511.8,2511.7,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746403650,24.82726307,2511.8,2511.7,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746404144,25.02626307,2511.8,2511.7,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746404644,24.23042307,2511.8,2511.7,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746404847,5.82242307,2511.8,2511.7,1.30184694]
["bitfinex-derivatives","ETHF0:USTF0",1748746405035,4.51472307,2511.8,2511.7,1.30184694]
["bitfinex-derivatives","ETHF0:USTF0",1748746406244,1.30692307,2511.8,2511.7,1.30184694]
["bitfinex-derivatives","ETHF0:USTF0",1748746407749,2.10276307,2511.8,2511.7,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746407952,6.67566307,2511.8,2511.7,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746408155,7.32536307,2511.8,2511.7,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746412663,6.21744,2511.8,2511.7,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746413758,6.21744,2511.8,2511.7,1.30184694]
["bitfinex-derivatives","ETHF0:USTF0",1748746413964,6.21744,2511.8,2511.7,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746415458,6.28983749,2511.8,2511.7,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746416363,6.28983749,2511.8,2511.7,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746416564,6.28983749,2511.8,2511.7,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746418862,10.22983749,2511.8,2511.7,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746421270,11.33621264,2511.8,2511.7,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746423272,4.58557264,2511.8,2511.7,1.30184694]
["bitfinex-derivatives","ETHF0:USTF0",1748746423662,1.37777264,2511.8,2511.7,1.30184694]
["bitfinex-derivatives","ETHF0:USTF0",1748746424059,0.889,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748746424269,3.2078,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748746425864,3.2078,2512.1,2512.0,2.04478]
["bitfinex-derivatives","ETHF0:USTF0",1748746428174,0.79572,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748746428473,0.79572,2512.2,2512.1,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748746428670,0.79572,2512.2,2512.1,1.29574]
["bitfinex-derivatives","ETHF0:USTF0",1748746428869,0.7957,2512.3,2512.2,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748746429070,0.7957,2512.3,2512.2,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748746431672,0.22364768,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748746431868,0.22364768,2512.4,2512.3,1.47069]
["bitfinex-derivatives","ETHF0:USTF0",1748746432069,0.22364768,2512.4,2512.3,2.14659]
["bitfinex-derivatives","ETHF0:USTF0",1748746433873,1.01929768,2512.4,2512.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748746434274,1.01929768,2512.4,2512.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748746434578,0.22364768,2512.4,2512.3,3.48259]
["bitfinex-derivatives","ETHF0:USTF0",1748746437271,0.22364768,2512.4,2512.3,8.48259]
["bitfinex-derivatives","ETHF0:USTF0",1748746437477,0.199,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748746437774,0.199,2512.5,2512.4,2.10285]
["bitfinex-derivatives","ETHF0:USTF0",1748746440375,0.00596694,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748746440578,0.00596694,2512.7,2512.6,4.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748746440777,0.00596694,2512.7,2512.6,9.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748746440976,0.00596694,2512.7,2512.6,11.13729]
["bitfinex-derivatives","ETHF0:USTF0",1748746441979,0.00596694,2512.7,2512.6,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748746442180,0.00596694,2512.7,2512.6,6.13729]
["bitfinex-derivatives","ETHF0:USTF0",1748746443581,0.80152694,2512.7,2512.6,4.76659]
["bitfinex-derivatives","ETHF0:USTF0",1748746443779,0.80152694,2512.7,2512.6,5.26659]
["bitfinex-derivatives","ETHF0:USTF0",1748746444184,2.07382694,2512.7,2512.6,5.26659]
["bitfinex-derivatives","ETHF0:USTF0",1748746444978,1.35066443,2512.7,2512.6,5.26659]
["bitfinex-derivatives","ETHF0:USTF0",1748746445883,1.35066443,2512.7,2512.6,1.29559]
["bitfinex-derivatives","ETHF0:USTF0",1748746446186,0.79584,2511.8,2511.7,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746446374,22.49664,2511.8,2511.7,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746446880,25.07524,2511.8,2511.7,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746447483,6.58224,2511.8,2511.7,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746447682,25.07224,2511.8,2511.7,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746447881,25.07124,2511.8,2511.7,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746448482,5.7864,2511.8,2511.7,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746448689,6.58224,2511.8,2511.7,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746450485,10.7864,2511.8,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748746450690,3.2078,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746451183,1.2683,2511.2,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748746451384,2.06434,2511.2,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748746453692,1.2683,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748746453988,3.8322,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748746454194,3.2078,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748746455487,4.4832,2511.3,2511.0,2.0111]
["bitfinex-derivatives","ETHF0:USTF0",1748746455689,4.4832,2511.3,2511.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746455690,5.2792,2511.3,2511.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746455891,4.4832,2511.3,2511.2,1.29603]
["bitfinex-derivatives","ETHF0:USTF0",1748746458497,2.0714,2511.3,2511.2,1.29603]
["bitfinex-derivatives","ETHF0:USTF0",1748746458798,5.2792,2511.3,2511.2,1.29603]
["bitfinex-derivatives","ETHF0:USTF0",1748746459102,4.4832,2511.3,2511.2,1.29603]
["bitfinex-derivatives","ETHF0:USTF0",1748746459285,4.4832,2511.3,2511.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746459496,5.2792,2511.3,2511.2,1.29603]
["bitfinex-derivatives","ETHF0:USTF0",1748746461099,5.35159749,2511.3,2511.2,1.29603]
["bitfinex-derivatives","ETHF0:USTF0",1748746461400,6.03819749,2511.3,2511.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746461699,6.72479749,2511.3,2511.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746462702,6.72479749,2511.3,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748746462703,1.99015,2511.2,2509.9,9.44084988]
["bitfinex-derivatives","ETHF0:USTF0",1748746462898,3.2078,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748746463093,3.2078,2510.1,2509.8,3.93368745]
["bitfinex-derivatives","ETHF0:USTF0",1748746463398,2.13593,2510.0,2509.8,4.73014745]
["bitfinex-derivatives","ETHF0:USTF0",1748746463701,1.3395,2510.0,2509.8,3.93368745]
["bitfinex-derivatives","ETHF0:USTF0",1748746464001,2.13593,2510.0,2509.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748746464300,2.13593,2510.0,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748746465301,2.13593,2510.0,2509.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746465599,2.13593,2510.0,2509.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748746466801,0.79645,2509.9,2509.7,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1748746467000,4.4902,2509.8,2509.7,1.29649]
["bitfinex-derivatives","ETHF0:USTF0",1748746470500,4.4902,2509.8,2509.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746471101,5.28668,2509.8,2509.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1748746471402,4.4902,2509.8,2509.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1748746476309,4.4902,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748746476607,4.4902,2509.8,2509.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1748746478004,5.28668,2509.8,2509.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1748746478705,2.07888,2509.8,2509.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1748746478909,5.28668,2509.8,2509.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1748746479209,4.4902,2509.8,2509.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1748746479409,4.56259749,2509.8,2509.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1748746480116,0.00596694,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748746480412,3.15099099,2511.2,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748746480413,0.79616,2510.8,2510.1,1.99097]
["bitfinex-derivatives","ETHF0:USTF0",1748746480707,2.08556,2510.8,2510.2,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748746480909,2.08556,2510.8,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748746481107,2.08556,2510.8,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748746481305,2.08556,2510.8,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748746482312,1.2894,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748746482605,7.95516694,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748746482606,3.21376694,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748746483305,0.00596694,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748746483707,0.00596694,2511.0,2510.9,4.84613]
["bitfinex-derivatives","ETHF0:USTF0",1748746484004,0.00596694,2511.0,2510.9,6.12013]
["bitfinex-derivatives","ETHF0:USTF0",1748746488809,0.00596694,2511.0,2510.9,6.62013]
["bitfinex-derivatives","ETHF0:USTF0",1748746489516,0.07836443,2511.0,2510.9,6.62013]
["bitfinex-derivatives","ETHF0:USTF0",1748746490311,0.87446443,2511.0,2510.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746491416,0.87446443,2511.0,2510.9,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1748746491616,0.87446443,2511.0,2510.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746491909,9.08226443,2511.0,2510.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746492412,10.71956443,2511.0,2510.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746492612,7.43936694,2511.0,2510.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746493106,3.34136694,2511.0,2510.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746495521,3.34136694,2511.0,2510.9,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1748746495927,3.34136694,2511.0,2510.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746502923,1.91036694,2511.0,2510.9,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1748746503123,0.66376694,2511.0,2510.9,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1748746503526,0.66376694,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748746503723,0.00596694,2511.0,2510.9,1.29613]
["bitfinex-derivatives","ETHF0:USTF0",1748746506625,0.79595,2511.5,2510.9,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746506830,3.2078,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746506831,0.79598,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746507330,0.79598,2511.4,2511.2,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748746507623,0.796,2511.3,2511.2,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748746507829,1.3771,2511.5,2511.0,2.81364694]
["bitfinex-derivatives","ETHF0:USTF0",1748746508028,0.79607,2511.1,2511.0,1.48714694]
["bitfinex-derivatives","ETHF0:USTF0",1748746508429,2.16677,2511.1,2511.0,1.48714694]
["bitfinex-derivatives","ETHF0:USTF0",1748746509227,2.16677,2511.1,2511.0,0.69106694]
["bitfinex-derivatives","ETHF0:USTF0",1748746509429,2.83247,2511.1,2511.0,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746511633,3.93366659,2511.1,2511.0,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746515036,4.14871582,2511.1,2511.0,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746515333,4.14871307,2511.1,2511.0,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746515732,2.83247,2511.1,2511.0,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746515934,3.04751412,2511.1,2511.0,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746516428,2.83247,2511.1,2511.0,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746516828,0.07239749,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748746517633,0.07239749,2511.3,2511.2,2.07353]
["bitfinex-derivatives","ETHF0:USTF0",1748746517838,3.2078,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748746518132,0.00596694,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748746518740,0.00596694,2511.6,2511.5,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1748746519834,0.80187694,2511.6,2511.5,1.29594]
["bitfinex-derivatives","ETHF0:USTF0",1748746520041,0.80187694,2511.6,2511.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746521437,0.79607,2511.1,2511.0,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746521842,2.015,2511.3,2511.0,0.80206694]
["bitfinex-derivatives","ETHF0:USTF0",1748746522140,0.79607,2511.1,2511.0,0.80206694]
["bitfinex-derivatives","ETHF0:USTF0",1748746522443,2.015,2511.3,2511.0,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746522642,0.79607,2511.1,2511.0,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746523146,0.79607,2511.1,2511.0,0.50596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746524341,0.79607,2511.1,2510.6,7.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748746524342,3.2078,2511.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746524550,0.79644,2510.0,2509.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748746524842,2.17816,2509.9,2509.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748746525041,0.79648,2509.8,2509.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748746525240,2.17818,2509.8,2509.6,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1748746525445,1.3817,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748746525641,1.3817,2509.8,2509.6,1.45283]
["bitfinex-derivatives","ETHF0:USTF0",1748746525944,1.3817,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748746535056,1.45409749,2509.8,2509.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746535249,1.45409749,2509.8,2509.6,1.29653]
["bitfinex-derivatives","ETHF0:USTF0",1748746535657,2.25058749,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748746536154,2.17819,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748746536555,2.17819,2509.8,2509.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1748746536751,1.3817,2509.8,2509.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1748746537156,1.5809,2509.8,2509.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1748746537756,2.37738,2509.8,2509.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1748746539155,2.37738,2509.8,2509.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746543255,2.44977749,2509.8,2509.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746544261,2.37738,2509.8,2509.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746545259,2.37738,2509.8,2509.7,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1748746546661,2.37738,2509.8,2509.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746547257,0.79657,2509.5,2509.4,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746547464,4.00437,2509.5,2509.4,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746547663,9.00437,2509.5,2509.4,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746548563,4.64837,2509.5,2509.4,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746548764,23.34937,2509.5,2509.4,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746551365,24.44860917,2509.5,2509.4,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746554965,21.24080917,2509.5,2509.4,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746555266,24.44860917,2509.5,2509.4,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746557571,24.64780917,2509.5,2509.4,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746559465,24.58980917,2509.5,2509.4,0.00596694]
["bitfinex-derivatives","ETHF0:USTF0",1748746560974,29.58980917,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746561775,5.94680917,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746561969,1.94243917,2509.5,2509.4,0.79661694]
["bitfinex-derivatives","ETHF0:USTF0",1748746562171,1.29843917,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746562373,2.09500917,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746562675,6.62900917,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746563070,6.62900917,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746563778,4.50623917,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746563979,5.30280917,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746564172,5.30280917,2509.5,2509.4,1.29661694]
["bitfinex-derivatives","ETHF0:USTF0",1748746564477,1.29843917,2509.5,2509.4,1.82430694]
["bitfinex-derivatives","ETHF0:USTF0",1748746564776,0.1992,2509.5,2509.4,2.62091694]
["bitfinex-derivatives","ETHF0:USTF0",1748746564978,0.99577,2509.5,2509.4,1.82430694]
["bitfinex-derivatives","ETHF0:USTF0",1748746566672,4.20357,2509.5,2509.4,1.82430694]
["bitfinex-derivatives","ETHF0:USTF0",1748746567279,0.1992,2509.5,2509.4,7.62091694]
["bitfinex-derivatives","ETHF0:USTF0",1748746567480,0.1992,2509.5,2509.4,2.62091694]
["bitfinex-derivatives","ETHF0:USTF0",1748746571382,0.99577,2509.5,2509.4,2.62091694]
["bitfinex-derivatives","ETHF0:USTF0",1748746571885,0.99577,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746573178,3.43057554,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746573980,4.08557554,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746575483,4.77067554,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746578585,4.77067554,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746578781,4.77067554,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746580588,4.98713861,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746580885,4.98714745,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746581480,4.77067554,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746581880,4.98715601,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746582987,4.19055752,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746583195,3.50545752,2509.5,2509.4,1.29661694]
["bitfinex-derivatives","ETHF0:USTF0",1748746583491,1.51852913,2509.5,2509.4,1.29661694]
["bitfinex-derivatives","ETHF0:USTF0",1748746583681,1.30210554,2509.5,2509.4,1.29661694]
["bitfinex-derivatives","ETHF0:USTF0",1748746585085,0.1992,2509.5,2509.4,1.29661694]
["bitfinex-derivatives","ETHF0:USTF0",1748746589496,0.99577,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746589690,2.98117,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746589890,3.19723694,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746590190,2.98117,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746590400,4.30093519,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746590592,4.08491446,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746590788,4.30094082,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746591291,4.30089898,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746592395,4.3008972,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746592591,4.08491446,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746593399,4.08491446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746593599,4.30091421,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746593896,4.08491446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746594088,4.30091239,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746594296,4.08491446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746594491,4.30091021,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746594697,4.08491446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746596102,22.65491446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746597904,22.87090687,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746598103,22.65491446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746598496,22.87090508,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746598698,22.65491446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746599196,22.87090592,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746599397,22.65491446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746600707,22.87090733,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746601002,22.87090766,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746601203,22.87090737,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746601602,22.87082354,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746601794,4.08491446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746601991,22.84282621,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746602206,22.8428263,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746602401,22.84282836,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746603204,22.62691446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746603403,22.84279518,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746603603,22.84279657,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746603905,22.84280071,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746604099,22.62691446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746604697,22.8428075,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746604903,22.62691446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746605999,22.84279962,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746606203,22.62691446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746607698,22.84279398,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746608104,22.62691446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746608600,22.59491446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746609323,22.80775974,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746609708,22.80775535,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746610209,22.80775578,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746610603,22.59191446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746610803,22.80775582,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746611006,22.80775578,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746611309,22.80775579,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746611609,22.8077629,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746611809,22.59191446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746612010,22.8077493,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746612203,22.59191446,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746613511,22.80772913,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746615209,23.02360218,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746615410,22.80772913,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746615607,23.02360594,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746615808,22.80772913,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746616107,25.17882213,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746616308,25.39474709,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746616509,25.17882213,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746617015,25.39484259,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746617315,25.17882213,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746619111,25.3953164,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746619309,22.80772913,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746620115,23.02428705,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746620612,22.80772913,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746620817,6.56989957,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746621118,20.99985418,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746621612,2.31532913,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746621812,20.78232913,2509.5,2509.4,6.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746622211,20.78232913,2509.5,2509.4,1.35670694]
["bitfinex-derivatives","ETHF0:USTF0",1748746622418,20.78232913,2509.5,2509.4,1.85670694]
["bitfinex-derivatives","ETHF0:USTF0",1748746625115,20.78232913,2509.5,2509.4,0.50000694]
["bitfinex-derivatives","ETHF0:USTF0",1748746625314,0.79664,2509.3,2509.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748746625521,4.00444,2509.3,2509.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748746625720,0.79683,2508.7,2508.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748746625920,0.79683,2508.7,2508.6,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748746626120,0.79683,2508.7,2508.6,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748746626821,0.79682,2508.8,2508.6,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748746627021,0.79682,2508.8,2508.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748746627222,0.99602,2508.8,2508.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748746627416,0.99602,2508.8,2508.7,6.3305]
["bitfinex-derivatives","ETHF0:USTF0",1748746627616,0.99602,2508.8,2508.7,6.8305]
["bitfinex-derivatives","ETHF0:USTF0",1748746628125,2.10007459,2508.8,2508.7,6.8305]
["bitfinex-derivatives","ETHF0:USTF0",1748746628421,2.10007459,2508.8,2508.7,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1748746628722,2.10007459,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746629122,2.10007459,2508.8,2508.7,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1748746630621,2.10007459,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746633118,2.31662118,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746633313,2.31662211,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746633625,2.31662153,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746633827,3.66942153,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746634122,3.45287459,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746634424,3.66930915,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746634826,3.66920578,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746635024,3.66920572,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746635218,3.45287459,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746635827,3.6692158,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746636030,3.45287459,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746637120,3.66921516,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746637325,3.45287459,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746637527,3.669213,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746637726,3.66921195,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746637930,3.66920662,2508.8,2508.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746638430,3.66920662,2508.8,2508.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748746638431,0.79683,2508.7,2508.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748746638630,1.01305881,2508.7,2508.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748746638833,1.01305837,2508.7,2508.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748746639329,19.48605837,2508.7,2508.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748746639528,18.465,2508.7,2508.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748746639734,19.56905459,2508.7,2508.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748746640032,20.36588459,2508.7,2508.6,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748746640236,20.36588459,2508.7,2508.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748746643823,20.56518459,2508.7,2508.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748746645132,2.10018459,2508.7,2508.6,2.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748746646132,1.30335459,2508.7,2508.6,8.34996]
["bitfinex-derivatives","ETHF0:USTF0",1748746646836,0.1993,2508.7,2508.6,8.34996]
["bitfinex-derivatives","ETHF0:USTF0",1748746648827,0.99613,2508.7,2508.6,8.34996]
["bitfinex-derivatives","ETHF0:USTF0",1748746649632,0.99613,2508.7,2508.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1748746649933,0.99613,2508.7,2508.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746650325,2.27223,2508.7,2508.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746651941,3.38165348,2508.7,2508.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746652838,3.5980178,2508.7,2508.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746653033,3.38165348,2508.7,2508.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746653441,0.79689,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746653641,4.00469,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746653838,4.00469,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746655239,5.11411348,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746657043,5.1066361,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746657444,5.32301601,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746657638,5.32301858,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746657942,5.1066361,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746658342,5.3059361,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746661553,6.77929123,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746661756,6.77929395,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746662151,6.5629361,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746662444,6.77922565,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746662646,6.77922529,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746662855,24.9809361,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746663253,23.7239361,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746663457,1.30872348,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746663652,1.30872348,2508.5,2508.4,1.30097925]
["bitfinex-derivatives","ETHF0:USTF0",1748746663849,1.30872348,2508.5,2508.4,1.95597925]
["bitfinex-derivatives","ETHF0:USTF0",1748746664551,0.1993,2508.5,2508.4,1.95597925]
["bitfinex-derivatives","ETHF0:USTF0",1748746664858,0.99619,2508.5,2508.4,1.95597925]
["bitfinex-derivatives","ETHF0:USTF0",1748746665455,0.1993,2508.5,2508.4,1.95597925]
["bitfinex-derivatives","ETHF0:USTF0",1748746666057,0.1993,2508.5,2508.4,6.95597925]
["bitfinex-derivatives","ETHF0:USTF0",1748746666956,0.99619,2508.5,2508.4,6.15905925]
["bitfinex-derivatives","ETHF0:USTF0",1748746667557,0.99619,2508.5,2508.4,7.49245925]
["bitfinex-derivatives","ETHF0:USTF0",1748746667855,0.99619,2508.5,2508.4,8.28937925]
["bitfinex-derivatives","ETHF0:USTF0",1748746668259,0.1993,2508.5,2508.4,8.28937925]
["bitfinex-derivatives","ETHF0:USTF0",1748746668556,0.1993,2508.5,2508.4,2.78937925]
["bitfinex-derivatives","ETHF0:USTF0",1748746668756,0.1993,2508.5,2508.4,3.28937925]
["bitfinex-derivatives","ETHF0:USTF0",1748746670858,0.99619,2508.5,2508.4,3.28937925]
["bitfinex-derivatives","ETHF0:USTF0",1748746673259,5.99619,2508.5,2508.4,3.28937925]
["bitfinex-derivatives","ETHF0:USTF0",1748746678563,5.99619,2508.5,2508.4,1.30097925]
["bitfinex-derivatives","ETHF0:USTF0",1748746681967,5.99619,2508.5,2508.4,2.66857925]
["bitfinex-derivatives","ETHF0:USTF0",1748746683469,5.99619,2508.5,2508.4,2.16857925]
["bitfinex-derivatives","ETHF0:USTF0",1748746683767,5.99619,2508.5,2508.4,2.66857925]
["bitfinex-derivatives","ETHF0:USTF0",1748746684672,5.1993,2508.5,2508.4,2.66857925]
["bitfinex-derivatives","ETHF0:USTF0",1748746684968,5.99619,2508.5,2508.4,2.66857925]
["bitfinex-derivatives","ETHF0:USTF0",1748746686069,5.1993,2508.5,2508.4,2.66857925]
["bitfinex-derivatives","ETHF0:USTF0",1748746686263,5.99619,2508.5,2508.4,2.66857925]
["bitfinex-derivatives","ETHF0:USTF0",1748746687070,5.1993,2508.5,2508.4,2.66857925]
["bitfinex-derivatives","ETHF0:USTF0",1748746687670,5.1993,2508.5,2508.4,1.30097925]
["bitfinex-derivatives","ETHF0:USTF0",1748746688773,5.99619,2508.5,2508.4,1.30097925]
["bitfinex-derivatives","ETHF0:USTF0",1748746691477,7.13208696,2508.5,2508.4,1.30097925]
["bitfinex-derivatives","ETHF0:USTF0",1748746691772,6.33519696,2508.5,2508.4,1.30097925]
["bitfinex-derivatives","ETHF0:USTF0",1748746694878,7.13208696,2508.5,2508.4,1.30097925]
["bitfinex-derivatives","ETHF0:USTF0",1748746698378,7.13208696,2508.5,2508.4,0.80097925]
["bitfinex-derivatives","ETHF0:USTF0",1748746698580,7.13208696,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746698781,7.13208696,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746700883,6.21226759,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746701587,7.34984756,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746701777,5.13390101,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746702183,5.349838,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746702385,5.34983869,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746703274,5.13390101,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746703480,5.34913559,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746703681,5.34913587,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746703879,5.13390101,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746704075,5.34913602,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746704281,5.13390101,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746705987,5.34911551,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746706189,5.13390101,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746707984,23.53290101,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746708489,5.13390101,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746708683,23.53290101,2508.5,2508.4,0.50405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746713490,23.53290101,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746715392,28.53290101,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746716785,28.74820909,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746717189,28.53290101,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746717393,29.90550101,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746717695,32.2931039,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746720090,32.50825898,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746720289,32.2931039,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746720494,35.5009039,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746721396,35.71605883,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746721702,35.5009039,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746723495,35.71639367,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746723798,35.5009039,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746724891,32.50859407,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746725097,35.5009039,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746726597,35.71639455,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746726799,35.7163947,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746726998,35.5009039,2508.5,2508.4,0.00405925]
["bitfinex-derivatives","ETHF0:USTF0",1748746727196,35.5009039,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746727496,35.71640593,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746727695,35.5009039,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746729393,33.11330101,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746731502,36.49030182,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746731690,36.27475835,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746733697,17.87575835,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746733998,36.4891285,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746734502,36.48899028,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746735603,36.27375835,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746735804,33.32795085,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746736006,33.32795136,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746736206,33.32795138,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746736501,33.3279265,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746736704,33.11230101,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746737705,33.32792642,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746738205,33.11230101,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746738406,33.32795884,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746738607,36.48941618,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746738801,36.48941745,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746739308,36.48941744,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746740006,36.27375835,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746740207,36.48944157,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746740506,36.4894479,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746740706,36.27375835,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746740907,36.48944314,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746741713,36.27375835,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746741914,36.48946281,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746742115,36.48946674,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746742317,36.27375835,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746742515,36.48946796,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746742710,36.27375835,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746743215,33.88015835,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746743913,34.09585715,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746744114,11.50315835,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746744925,11.50315835,2508.5,2508.4,0.50000925]
["bitfinex-derivatives","ETHF0:USTF0",1748746746424,10.73034183,2508.5,2508.4,0.50000925]
["bitfinex-derivatives","ETHF0:USTF0",1748746747427,10.94623216,2508.5,2508.4,0.50000925]
["bitfinex-derivatives","ETHF0:USTF0",1748746747723,10.73034183,2508.5,2508.4,0.50000925]
["bitfinex-derivatives","ETHF0:USTF0",1748746748017,10.94623203,2508.5,2508.4,0.50000925]
["bitfinex-derivatives","ETHF0:USTF0",1748746748222,10.73034183,2508.5,2508.4,0.50000925]
["bitfinex-derivatives","ETHF0:USTF0",1748746753521,10.73034183,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746754233,34.45854183,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746755026,32.28581234,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746755232,32.06990101,2508.5,2508.4,9.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748746755934,3.74384075,2508.0,2507.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748746756426,4.88155176,2508.0,2507.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748746756729,4.08450176,2508.0,2507.9,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748746756935,4.08450176,2508.0,2507.9,6.44238]
["bitfinex-derivatives","ETHF0:USTF0",1748746757834,4.28380176,2508.0,2507.9,6.94238]
["bitfinex-derivatives","ETHF0:USTF0",1748746759632,4.28380176,2508.0,2507.9,8.22078]
["bitfinex-derivatives","ETHF0:USTF0",1748746760438,4.28380176,2508.0,2507.9,7.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748746760631,5.08085176,2508.0,2507.9,8.22078]
["bitfinex-derivatives","ETHF0:USTF0",1748746760832,4.28380176,2508.0,2507.9,8.22078]
["bitfinex-derivatives","ETHF0:USTF0",1748746761036,4.28380176,2508.0,2507.9,7.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748746761236,4.28380176,2508.0,2507.9,8.22078]
["bitfinex-derivatives","ETHF0:USTF0",1748746761535,4.28380176,2508.0,2507.9,3.22078]
["bitfinex-derivatives","ETHF0:USTF0",1748746762234,4.28380176,2508.0,2507.9,8.22078]
["bitfinex-derivatives","ETHF0:USTF0",1748746763438,5.08085176,2508.0,2507.9,3.22078]
["bitfinex-derivatives","ETHF0:USTF0",1748746764737,5.08085176,2508.0,2507.9,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1748746765738,5.08085176,2508.0,2507.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748746765938,7.05065176,2508.0,2507.9,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1748746766729,7.05065176,2508.0,2507.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746767939,5.61030176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746768133,4.28380176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746769841,5.60160176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746770140,7.05795176,2508.0,2507.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746771147,6.26090176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746771535,7.05795176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746771737,6.26090176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746772034,7.05795176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746773444,7.05795176,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748746773943,7.05795176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746775946,6.26090176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746776738,7.05795176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746777738,6.26090176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746777938,24.64790176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746778244,25.44495176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746779248,24.64790176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746779448,23.98860176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746781649,24.78565176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746782249,23.98860176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746783044,24.78565176,2508.0,2507.9,1.29708]
["bitfinex-derivatives","ETHF0:USTF0",1748746783551,1.64971075,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748746784047,2.97491075,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748746784548,4.11262176,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748746785149,4.11262176,2507.9,2507.8,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1748746786351,4.31192176,2507.9,2507.8,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1748746789956,2.98672176,2507.9,2507.8,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1748746790347,2.98672176,2507.9,2507.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746790348,3.78380176,2507.9,2507.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746790648,2.98672176,2507.9,2507.8,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1748746791049,4.35232176,2507.9,2507.8,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1748746791651,5.04272176,2507.9,2507.8,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1748746797962,5.83980176,2507.9,2507.8,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1748746798265,5.04272176,2507.9,2507.8,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1748746799162,5.83980176,2507.9,2507.8,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1748746799365,5.04272176,2507.9,2507.8,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1748746800162,2.98672176,2507.9,2507.8,1.29711]
["bitfinex-derivatives","ETHF0:USTF0",1748746800664,3.21377931,2508.7,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748746800967,3.95182167,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746801263,3.95182167,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748746801658,3.95182167,2508.9,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748746801659,4.74858167,2508.9,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748746801856,5.30491,2508.8,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748746802058,1.3003,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748746803265,2.09714,2508.7,2508.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748746803466,2.09714,2508.7,2508.4,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748746803662,1.3003,2508.6,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748746806067,2.09718,2508.6,2508.4,1.30289931]
["bitfinex-derivatives","ETHF0:USTF0",1748746806761,1.281,2508.5,2508.4,1.30289931]
["bitfinex-derivatives","ETHF0:USTF0",1748746807069,1.281,2508.5,2508.4,0.50597931]
["bitfinex-derivatives","ETHF0:USTF0",1748746807270,1.923,2508.5,2508.4,1.30289931]
["bitfinex-derivatives","ETHF0:USTF0",1748746810674,2.71989,2508.5,2508.4,0.50597931]
["bitfinex-derivatives","ETHF0:USTF0",1748746810861,3.40109,2508.5,2508.4,0.50597931]
["bitfinex-derivatives","ETHF0:USTF0",1748746811063,6.60889,2508.5,2508.4,0.50597931]
["bitfinex-derivatives","ETHF0:USTF0",1748746814366,7.75259833,2508.5,2508.4,0.50597931]
["bitfinex-derivatives","ETHF0:USTF0",1748746815269,12.75259833,2508.5,2508.4,0.50597931]
["bitfinex-derivatives","ETHF0:USTF0",1748746815569,0.79705,2508.1,2507.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748746815765,2.80525,2508.0,2507.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748746815963,1.3186,2507.9,2507.8,4.7671]
["bitfinex-derivatives","ETHF0:USTF0",1748746816771,2.11569,2507.9,2507.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748746817170,1.3339,2507.8,2507.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748746817671,1.3339,2507.8,2507.7,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1748746819072,2.13101,2507.8,2507.7,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1748746819370,2.13101,2507.8,2507.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746821969,2.13101,2507.8,2507.7,1.29715]
["bitfinex-derivatives","ETHF0:USTF0",1748746822466,2.13101,2507.8,2507.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746822673,2.33031,2507.8,2507.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746824475,5.53811,2507.8,2507.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746829379,0.7972,2507.6,2507.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748746829679,1.2781,2507.5,2507.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748746829879,2.5737,2507.5,2507.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748746830177,3.37092,2507.5,2507.2,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1748746830377,2.09284,2507.4,2507.2,4.00509]
["bitfinex-derivatives","ETHF0:USTF0",1748746830572,1.2956,2507.3,2507.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748746830779,1.2956,2507.3,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748746830973,1.2956,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748746833980,2.09287,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748746834982,1.2956,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748746836886,23.00472,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748746837385,23.00473,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748746839195,0.79725,2507.4,2507.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748746839491,2.11045,2507.4,2507.3,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748746842396,0.79728,2507.3,2507.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748746842595,1.3016,2507.3,2507.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748746844597,2.09887,2507.3,2507.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748746844896,0.7973,2507.2,2507.1,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1748746845197,1.2696,2507.2,2507.1,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1748746848597,1.2696,2507.2,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748746848800,1.2696,2507.2,2507.1,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1748746851801,1.469,2507.2,2507.1,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1748746855101,2.2663,2507.2,2507.1,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1748746856696,1.469,2507.2,2507.1,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1748746857098,0.1994,2507.2,2507.1,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1748746857300,0.1994,2507.2,2507.1,7.64922]
["bitfinex-derivatives","ETHF0:USTF0",1748746857793,3.0,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748746857998,3.0,2507.3,2507.2,9.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748746859005,2.0,2507.3,2507.2,9.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748746860802,2.0,2507.3,2507.2,14.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748746861099,0.00597931,2507.7,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748746861302,0.00597931,2507.7,2507.6,4.00498]
["bitfinex-derivatives","ETHF0:USTF0",1748746861805,0.00597931,2507.7,2507.6,12.96698]
["bitfinex-derivatives","ETHF0:USTF0",1748746862102,2.38117617,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748746862302,2.38117617,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746862499,4.54682617,2508.4,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748746862698,1.3687,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748746862899,2.16565,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748746863205,2.16565,2508.3,2508.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748746863406,1.3687,2508.2,2508.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748746863809,1.3687,2508.2,2508.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748746864704,2.16569,2508.2,2508.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746864903,6.04199,2508.2,2508.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746865707,0.79702,2508.1,2508.0,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748746865907,4.81398422,2508.1,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748746866107,0.79726,2507.4,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748746867412,0.79726,2507.4,2507.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748746868011,0.79727,2507.3,2507.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748746868605,0.79726,2507.4,2507.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748746868806,0.79727,2507.3,2507.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746872209,2.16577,2507.3,2507.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746877819,2.16577,2507.3,2507.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1748746878220,2.16577,2507.3,2507.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746878521,0.7973,2507.2,2507.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748746878720,1.2936,2507.2,2507.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748746879914,2.0909,2507.2,2507.1,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748746880516,2.0909,2507.2,2507.1,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1748746881616,2.0909,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746882722,2.0909,2507.2,2507.1,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1748746884827,2.0909,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746886624,2.0909,2507.2,2507.1,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1748746887226,1.2936,2507.2,2507.1,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1748746888328,2.0909,2507.2,2507.1,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1748746888728,2.0909,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746889226,2.0909,2507.2,2507.1,1.29734]
["bitfinex-derivatives","ETHF0:USTF0",1748746890227,2.0909,2507.2,2507.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746893531,0.79737,2507.0,2506.9,4.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748746893932,1.9752,2507.1,2506.9,4.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748746894123,1.3482,2507.0,2506.9,4.75938]
["bitfinex-derivatives","ETHF0:USTF0",1748746895727,1.3482,2507.0,2506.9,5.25938]
["bitfinex-derivatives","ETHF0:USTF0",1748746896134,2.14557,2507.0,2506.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748746897035,1.3482,2507.0,2506.9,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748746897239,0.627,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748746898736,1.42434,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748746899929,0.79737,2507.0,2506.9,4.50519]
["bitfinex-derivatives","ETHF0:USTF0",1748746900135,2.84647,2507.0,2506.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746901739,3.9950867,2507.0,2506.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746903442,4.1944867,2507.0,2506.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746903835,8.3971167,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746904141,0.79761,2506.3,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748746904339,2.5809,2506.2,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748746905735,2.5809,2506.2,2506.1,1.29764]
["bitfinex-derivatives","ETHF0:USTF0",1748746906534,3.2078,2506.7,2506.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748746906736,1.927,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748746907432,4.59227617,2507.0,2506.5,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748746907638,2.16866,2506.8,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748746907935,1.3712,2506.7,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748746909741,2.16866,2506.7,2506.4,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1748746909934,0.6405,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748746910138,2.0117,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748746910840,0.8601,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748746911046,2.31387,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748746911839,2.31387,2507.0,2506.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748746912241,1.2558,2506.9,2506.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748746913748,0.1994,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748746914243,0.1994,2507.0,2506.9,2.741]
["bitfinex-derivatives","ETHF0:USTF0",1748746916753,3.2078,2507.7,2507.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748746918745,0.00597931,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748746919645,0.00597931,2507.9,2507.8,9.75511]
["bitfinex-derivatives","ETHF0:USTF0",1748746920543,3.2078,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748746920742,0.6303,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748746921350,1.9222,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748746921553,1.2919,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748746922546,1.2919,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746922850,1.2919,2508.7,2507.9,1.99268]
["bitfinex-derivatives","ETHF0:USTF0",1748746922851,0.797,2508.2,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748746923051,1.3099,2508.1,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748746923757,0.1993,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748746923950,0.1993,2508.2,2508.1,6.01292]
["bitfinex-derivatives","ETHF0:USTF0",1748746924957,0.1993,2508.2,2508.1,11.01292]
["bitfinex-derivatives","ETHF0:USTF0",1748746925452,0.1993,2508.2,2508.1,4.65282]
["bitfinex-derivatives","ETHF0:USTF0",1748746927551,0.1993,2508.2,2508.1,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1748746928953,0.1993,2508.2,2508.1,4.65282]
["bitfinex-derivatives","ETHF0:USTF0",1748746930758,1.4877,2508.2,2508.1,4.65282]
["bitfinex-derivatives","ETHF0:USTF0",1748746934359,1.2884,2508.2,2508.1,4.65282]
["bitfinex-derivatives","ETHF0:USTF0",1748746938174,0.00597931,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748746938463,0.63897931,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748746938662,0.63897931,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746939057,1.43573931,2508.9,2508.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746939266,6.43573931,2508.9,2508.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746939455,7.76493931,2508.9,2508.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746943474,1.96817931,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746943875,2.76493931,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746945080,2.76493931,2508.9,2508.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746945873,7.76493931,2508.9,2508.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746946076,26.10593931,2508.9,2508.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746946472,21.10593931,2508.9,2508.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746947587,22.26683605,2508.9,2508.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746948078,3.12907605,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746949084,1.96817931,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746949786,2.76493931,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746950284,2.76493931,2508.9,2508.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746951385,2.76493931,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746951587,1.96817931,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746951990,2.76493931,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746952191,1.96817931,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746952788,2.76493931,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746952990,1.96817931,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746953291,3.13022306,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746953488,3.13022306,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748746953691,3.13022306,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746954190,2.49722306,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746954987,1.33517931,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746955681,0.00597931,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746956287,1.37027931,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746957093,0.00597931,2508.9,2508.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748746957294,0.00597931,2508.9,2508.8,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748746957591,3.8991,2509.4,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748746957888,3.17774617,2509.5,2509.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748746958090,3.17774617,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748746958291,2.38117617,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748746958784,0.79657,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748746958982,0.6913,2509.6,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748746959584,0.79657,2509.5,2509.2,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1748746960091,0.6913,2509.6,2509.2,3.21377931]
["bitfinex-derivatives","ETHF0:USTF0",1748746960292,0.79664,2509.3,2509.2,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748746961093,0.79664,2509.3,2509.2,0.80264931]
["bitfinex-derivatives","ETHF0:USTF0",1748746961294,0.79663,2509.4,2509.2,0.80264931]
["bitfinex-derivatives","ETHF0:USTF0",1748746961495,0.6913,2509.6,2509.2,0.80264931]
["bitfinex-derivatives","ETHF0:USTF0",1748746961696,0.79664,2509.3,2509.2,0.80264931]
["bitfinex-derivatives","ETHF0:USTF0",1748746962300,0.79662,2509.4,2509.2,0.80264931]
["bitfinex-derivatives","ETHF0:USTF0",1748746962497,0.79664,2509.3,2509.2,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748746963396,0.79658,2509.5,2509.2,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748746963597,0.79662,2509.4,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748746963993,0.79664,2509.3,2509.2,0.80262931]
["bitfinex-derivatives","ETHF0:USTF0",1748746964397,0.79663,2509.4,2509.2,0.80262931]
["bitfinex-derivatives","ETHF0:USTF0",1748746965097,0.79663,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748746965896,0.79664,2509.3,2509.2,0.80262931]
["bitfinex-derivatives","ETHF0:USTF0",1748746966798,0.79663,2509.4,2509.2,0.80262931]
["bitfinex-derivatives","ETHF0:USTF0",1748746968093,1.4753,2509.5,2509.2,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748746968301,0.79661,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748746968701,1.47529,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748746969101,0.7966,2509.4,2509.3,1.29662]
["bitfinex-derivatives","ETHF0:USTF0",1748746969495,0.7966,2509.4,2509.3,1.29663]
["bitfinex-derivatives","ETHF0:USTF0",1748746969800,1.8391841,2509.5,2509.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746970003,0.7966,2509.4,2509.3,1.29662]
["bitfinex-derivatives","ETHF0:USTF0",1748746970298,0.7966,2509.4,2509.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746970486,0.7966,2509.4,2509.3,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1748746971500,0.7966,2509.4,2509.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746972101,2.0792,2509.4,2509.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746972298,2.0792,2509.4,2509.3,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1748746973102,0.6787,2509.5,2509.3,1.29664]
["bitfinex-derivatives","ETHF0:USTF0",1748746973103,0.6787,2509.5,2509.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746973300,0.7966,2509.4,2509.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746974301,2.0511,2509.4,2509.3,1.29661]
["bitfinex-derivatives","ETHF0:USTF0",1748746974499,2.0511,2509.4,2509.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746975304,0.79664,2509.3,2509.2,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748746975500,6.12494773,2509.3,2509.2,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748746975806,0.79692,2508.5,2508.3,4.7359788]
["bitfinex-derivatives","ETHF0:USTF0",1748746976099,2.70172,2508.4,2508.3,4.7359788]
["bitfinex-derivatives","ETHF0:USTF0",1748746976405,1.9048,2508.4,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748746977107,1.9048,2508.4,2508.3,1.29694]
["bitfinex-derivatives","ETHF0:USTF0",1748746978498,2.70172,2508.4,2508.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746978898,1.9048,2508.4,2508.3,1.29695]
["bitfinex-derivatives","ETHF0:USTF0",1748746980006,2.70172,2508.4,2508.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746980697,5.90952,2508.4,2508.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746981803,7.07059106,2508.4,2508.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746983301,5.90952,2508.4,2508.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746983503,10.90952,2508.4,2508.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746983707,10.90952,2508.4,2507.1,3.9390388]
["bitfinex-derivatives","ETHF0:USTF0",1748746983708,1.99239,2508.3,2507.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748746983908,0.79719,2507.6,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748746984216,0.79724,2507.4,2507.2,5.38479]
["bitfinex-derivatives","ETHF0:USTF0",1748746984399,0.79726,2507.4,2507.2,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1748746984605,0.79726,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748746985109,0.79726,2507.4,2507.2,5.38478]
["bitfinex-derivatives","ETHF0:USTF0",1748746985307,1.42613,2507.5,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748746986306,1.42613,2507.5,2507.2,5.0875]
["bitfinex-derivatives","ETHF0:USTF0",1748746986307,0.79727,2507.3,2507.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746986506,4.00507,2507.3,2507.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746987615,3.2078,2507.3,2507.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746987818,0.00597931,2507.6,2507.2,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746988004,0.00597931,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748746989110,0.00597931,2507.6,2507.5,2.18031]
["bitfinex-derivatives","ETHF0:USTF0",1748746994823,0.00597931,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748746998717,0.80315931,2507.6,2507.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746998920,5.80315931,2507.6,2507.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748746999519,6.45435931,2507.6,2507.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747001223,0.00597931,2507.6,2507.5,4.50501]
["bitfinex-derivatives","ETHF0:USTF0",1748747001519,0.00597931,2507.6,2507.5,1.29721]
["bitfinex-derivatives","ETHF0:USTF0",1748747002921,0.00597931,2507.6,2507.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747003115,2.13625931,2507.6,2507.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747003922,2.79945931,2507.6,2507.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747005226,8.43255931,2507.6,2507.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747005425,3.43255931,2507.6,2507.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747009431,4.59451189,2507.6,2507.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747010125,9.59451189,2507.6,2507.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747010427,13.54151189,2507.6,2507.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747010729,0.7973,2507.2,2507.1,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747010925,4.0051,2507.2,2507.1,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747012333,5.16705258,2507.2,2507.1,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747012631,23.50805258,2507.2,2507.1,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747012824,5.16705258,2507.2,2507.1,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747013232,7.08115258,2507.2,2507.1,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747013436,7.08115258,2507.2,2507.1,0.50597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747013837,6.28385258,2507.2,2507.1,1.30331931]
["bitfinex-derivatives","ETHF0:USTF0",1748747014036,3.07605258,2507.2,2507.1,1.30331931]
["bitfinex-derivatives","ETHF0:USTF0",1748747014232,1.16195258,2507.2,2507.1,1.30331931]
["bitfinex-derivatives","ETHF0:USTF0",1748747016231,2.14656,2507.4,2507.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748747016537,0.79727,2507.3,2507.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748747016834,2.14657,2507.3,2507.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748747017338,1.3493,2507.3,2507.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748747017726,2.14657,2507.3,2507.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748747019145,0.7973,2507.2,2507.1,0.50597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747019340,2.1634,2507.2,2507.1,0.50597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747020245,3.32681951,2507.2,2507.1,0.50597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747023041,6.53461951,2507.2,2507.1,0.50597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747025044,11.53461951,2507.2,2507.1,0.50597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747025451,11.53461951,2507.2,2507.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748747025643,0.79749,2506.6,2506.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748747025839,0.79749,2506.6,2506.4,1.46143]
["bitfinex-derivatives","ETHF0:USTF0",1748747026052,3.2078,2506.5,2506.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748747026248,0.79759,2506.3,2506.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1748747026646,2.05128,2506.4,2506.2,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1748747027255,1.2537,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748747028154,2.05128,2506.4,2506.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747034051,4.41072201,2506.4,2505.7,4.74376]
["bitfinex-derivatives","ETHF0:USTF0",1748747034249,0.79773,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748747034851,0.79773,2505.9,2505.7,1.48216]
["bitfinex-derivatives","ETHF0:USTF0",1748747035357,0.79772,2505.9,2505.7,1.48216]
["bitfinex-derivatives","ETHF0:USTF0",1748747035553,0.79778,2505.7,2505.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748747035953,0.79778,2505.7,2505.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1748747037058,0.79778,2505.7,2505.6,1.98941]
["bitfinex-derivatives","ETHF0:USTF0",1748747037354,0.79778,2505.7,2505.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1748747038161,1.3221,2505.9,2505.6,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1748747038350,3.2078,2506.1,2505.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748747038553,22.35145,2506.1,2506.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748747039049,0.79775,2505.8,2505.7,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1748747039260,0.79778,2505.7,2505.6,1.26399749]
["bitfinex-derivatives","ETHF0:USTF0",1748747039557,2.15788,2505.7,2505.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747040158,2.15788,2505.7,2505.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747040354,2.78968,2505.7,2505.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747041558,0.79784,2505.5,2505.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748747041955,2.12223,2505.6,2505.4,5.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748747042158,20.47221,2505.6,2505.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748747042360,0.79784,2505.5,2505.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748747042556,2.12222,2505.6,2505.4,5.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748747042762,3.2078,2506.1,2505.5,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748747042952,20.3747,2506.0,2505.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748747043150,1.5239,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748747043356,0.1995,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748747043554,0.99718,2506.0,2505.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748747043760,0.79775,2505.8,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747044160,5.79775,2505.8,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747044460,5.34485,2505.8,2505.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747044660,0.79784,2505.5,2505.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748747044851,4.00564,2505.5,2505.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748747045160,7.98964,2505.5,2505.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748747048560,7.1918,2505.5,2504.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748747048765,0.798,2505.0,2504.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748747048962,0.79803,2504.9,2504.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748747049362,0.79803,2504.9,2504.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1748747049868,0.79803,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747050364,2.05613,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747050566,0.79802,2505.0,2504.8,1.29804]
["bitfinex-derivatives","ETHF0:USTF0",1748747050869,19.28002,2505.0,2504.9,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748747051169,19.27902,2505.0,2504.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748747051370,19.27236652,2505.0,2504.9,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748747051858,0.79803,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747052064,5.95693,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747053468,2.74913,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747055770,2.09623,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747056870,0.79803,2504.9,2504.8,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748747057466,1.0,2505.5,2504.8,12.73221]
["bitfinex-derivatives","ETHF0:USTF0",1748747057772,0.7979,2505.4,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748747057960,0.7979,2505.4,2505.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748747058161,0.7979,2505.4,2505.3,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1748747058365,0.7979,2505.4,2505.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748747058774,0.7979,2505.4,2505.3,1.47341]
["bitfinex-derivatives","ETHF0:USTF0",1748747059070,0.7979,2505.4,2505.3,2.72451]
["bitfinex-derivatives","ETHF0:USTF0",1748747059278,1.0,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748747059472,1.0,2505.5,2505.4,2.04897]
["bitfinex-derivatives","ETHF0:USTF0",1748747059871,1.79784,2505.5,2505.4,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748747060772,0.79789,2505.4,2505.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748747061073,0.79794,2505.2,2505.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748747061382,2.3574,2505.5,2504.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748747061383,0.798,2505.0,2504.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748747061672,1.3574,2505.1,2504.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748747062175,0.798,2505.0,2504.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748747062675,0.79803,2504.9,2504.8,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748747062973,0.79803,2504.9,2504.8,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748747063173,1.3574,2505.1,2504.8,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748747063370,2.15538,2505.1,2504.9,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1748747063568,1.3574,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748747063969,2.15537,2505.1,2504.9,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1748747064375,0.798,2505.0,2504.9,2.08802]
["bitfinex-derivatives","ETHF0:USTF0",1748747064569,0.798,2505.0,2504.9,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748747065780,0.798,2505.0,2504.8,5.91344]
["bitfinex-derivatives","ETHF0:USTF0",1748747067676,0.79803,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747067880,2.09953,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747070079,3.26479577,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747070276,2.46676577,2504.9,2504.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747070480,1.16526577,2504.9,2504.8,1.29807]
["bitfinex-derivatives","ETHF0:USTF0",1748747071480,0.79799,2505.1,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748747071684,0.798,2505.1,2504.9,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1748747071881,0.798,2505.0,2504.9,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1748747072081,2.06709,2505.1,2504.9,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1748747072381,8.1938,2505.5,2504.9,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748747072583,0.79791,2505.3,2505.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748747072781,5.4769,2505.5,2505.1,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1748747072991,1.16555433,2505.4,2505.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748747073185,1.16555433,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748747073379,1.16555433,2505.4,2505.3,1.46481]
["bitfinex-derivatives","ETHF0:USTF0",1748747074886,1.1995,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748747075382,1.1995,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747075582,4.0057,2505.4,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748747075888,0.7979,2505.4,2505.1,1.76703]
["bitfinex-derivatives","ETHF0:USTF0",1748747076089,0.79791,2505.3,2505.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748747076289,1.9941,2505.4,2505.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748747076586,2.79199,2505.4,2505.2,1.29792]
["bitfinex-derivatives","ETHF0:USTF0",1748747077081,0.1995,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748747078290,0.1995,2505.5,2505.4,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1748747079393,0.99734,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747079687,0.99734,2505.5,2505.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748747079688,0.79787,2505.4,2505.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748747079893,2.78857,2505.4,2505.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748747080081,0.79791,2505.3,2505.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747080278,2.10841,2505.3,2505.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747081093,2.10841,2505.3,2505.2,1.29794]
["bitfinex-derivatives","ETHF0:USTF0",1748747081294,2.10841,2505.3,2505.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747083203,20.76841,2505.3,2505.2,0.40409551]
["bitfinex-derivatives","ETHF0:USTF0",1748747083811,26.93379728,2505.3,2505.2,0.40409551]
["bitfinex-derivatives","ETHF0:USTF0",1748747084503,21.93379728,2505.3,2505.2,0.40409551]
["bitfinex-derivatives","ETHF0:USTF0",1748747084895,26.93379728,2505.3,2505.2,0.40409551]
["bitfinex-derivatives","ETHF0:USTF0",1748747085103,0.79811,2504.7,2504.5,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748747085600,1.3273,2504.6,2504.5,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748747086601,2.12544,2504.6,2504.4,4.00598]
["bitfinex-derivatives","ETHF0:USTF0",1748747086797,1.3273,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747087002,1.3273,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747087604,2.12543,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747088509,5.33323,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747090005,2.12543,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747094417,1.3273,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747094609,19.9653,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747094916,2.12543,2504.6,2504.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747095916,2.12543,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747096606,1.3273,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747096911,19.9573,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747097213,20.75543,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747098309,19.9573,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747099015,3.21377931,2504.9,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747099211,0.79807,2504.8,2504.6,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1748747099411,2.16237,2504.8,2504.6,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1748747099916,1.3643,2504.7,2504.6,1.48261]
["bitfinex-derivatives","ETHF0:USTF0",1748747100917,0.79813,2504.6,2504.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747101112,1.47433,2504.6,2504.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747101310,2.11233,2504.6,2504.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747101507,3.47663,2504.6,2504.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747102116,3.47663,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747102516,3.67623,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747102718,2.2401,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747102917,0.1996,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747103510,0.1996,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748747103710,0.1996,2504.6,2504.5,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1748747105519,0.1996,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747106017,0.1996,2504.6,2504.5,1.37055749]
["bitfinex-derivatives","ETHF0:USTF0",1748747107020,0.1996,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747107715,0.00597931,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748747108041,5.58840156,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748747108719,2.38060156,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748747109107,2.38060156,2505.5,2505.4,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1748747109318,2.70175931,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748747109623,2.70175931,2505.7,2505.5,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748747109810,2.70176931,2505.7,2505.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1748747110011,1.25337931,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748747110612,0.00597931,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748747113513,1.28907931,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748747113820,0.00597931,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748747114926,0.80377931,2505.7,2505.5,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748747115110,2.15507931,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748747116426,1.35727931,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748747117026,2.15505931,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748747117629,1.35727931,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748747118725,1.35727931,2505.7,2505.6,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1748747122029,2.15505931,2505.7,2505.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747122325,1.35727931,2505.7,2505.6,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1748747124131,2.15505931,2505.7,2505.6,1.29781]
["bitfinex-derivatives","ETHF0:USTF0",1748747124332,2.15505931,2505.7,2505.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747125829,0.79791,2505.3,2505.2,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747126220,5.79791,2505.3,2505.2,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747126920,9.90391,2505.3,2505.2,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747127134,11.0639585,2505.3,2505.2,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747127333,0.79812,2504.7,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748747127533,0.79813,2504.7,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748747127735,0.79813,2504.6,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748747127940,0.79813,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747128737,0.79811,2504.7,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747129331,0.79813,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747131636,4.00593,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747136042,18.565,2504.6,2504.5,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1748747136236,1.315,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747136440,3.2078,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748747137844,4.00583,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748747138139,4.00583,2504.9,2504.6,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1748747138140,5.38933,2504.9,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748747138342,5.38933,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748747138545,5.38933,2504.9,2504.8,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1748747138741,5.38933,2504.9,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748747139339,2.18153,2504.9,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748747139534,19.2076,2505.0,2504.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1748747139535,3.2078,2505.3,2504.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1748747139740,2.18085,2505.2,2505.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748747139936,2.18085,2505.2,2504.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748747140136,2.18085,2505.2,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748747141245,2.38035,2505.2,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748747141844,0.79797,2505.1,2504.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748747142045,1.3658,2505.0,2504.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748747142543,0.1995,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748747143342,1.5653,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748747147845,0.1995,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748747148737,0.1995,2505.2,2505.1,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1748747149147,0.1995,2505.2,2505.1,6.29797]
["bitfinex-derivatives","ETHF0:USTF0",1748747149344,3.2078,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748747149647,4.00561,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748747150343,0.79785,2505.5,2505.4,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748747150542,0.79787,2505.4,2505.3,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1748747151039,0.79786,2505.5,2505.3,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1748747151240,0.79787,2505.4,2505.3,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1748747151444,0.79786,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748747153853,0.79786,2505.5,2505.3,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1748747154152,0.79786,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748747154346,0.79786,2505.5,2505.3,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1748747155150,0.79787,2505.4,2505.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748747155654,0.79794,2505.2,2505.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747156248,0.79793,2505.3,2505.1,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1748747156550,1.248,2505.5,2505.1,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1748747156750,0.79792,2505.3,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748747156952,0.79792,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748747157255,0.79794,2505.2,2505.1,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1748747157454,0.79794,2505.2,2505.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747158557,0.79794,2505.2,2505.1,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1748747158749,1.348,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748747158950,0.79788,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748747159252,0.79787,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748747159451,0.79787,2505.4,2505.3,1.29791]
["bitfinex-derivatives","ETHF0:USTF0",1748747159756,0.79787,2505.4,2505.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747160950,2.18057,2505.4,2505.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747165859,2.18057,2505.4,2505.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747166061,3.34196255,2505.4,2505.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747172167,3.5568824,2505.4,2505.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747172460,3.34196255,2505.4,2505.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747172667,3.5568799,2505.4,2505.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747173164,3.55686216,2505.4,2505.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747173563,3.55686166,2505.4,2505.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747173766,3.55686166,2505.4,2504.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748747173767,11.59309255,2505.4,2504.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748747174066,0.79807,2504.8,2504.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747174463,2.71947,2504.8,2504.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747174963,1.9214,2504.8,2504.3,5.42442753]
["bitfinex-derivatives","ETHF0:USTF0",1748747175168,0.79819,2504.4,2504.3,3.95671753]
["bitfinex-derivatives","ETHF0:USTF0",1748747176078,0.79819,2504.4,2504.3,4.45671753]
["bitfinex-derivatives","ETHF0:USTF0",1748747176579,1.95958255,2504.4,2504.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747177175,2.59328255,2504.4,2504.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747177880,21.11628255,2504.4,2504.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747178181,1.16139255,2504.4,2504.3,1.29822]
["bitfinex-derivatives","ETHF0:USTF0",1748747178380,1.16139255,2504.4,2504.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747178575,1.95958255,2504.4,2504.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747179683,0.79819,2504.4,2504.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747180077,0.79819,2504.4,2504.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747180678,2.13128,2504.5,2504.3,1.37061749]
["bitfinex-derivatives","ETHF0:USTF0",1748747180877,22.52995,2504.6,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748747181078,4.00595,2504.6,2504.4,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1748747181379,22.52995,2504.6,2504.4,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1748747181986,19.32215,2504.6,2504.4,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1748747182288,0.79816,2504.5,2504.4,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1748747182582,0.79816,2504.5,2504.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748747183486,0.79816,2504.5,2504.4,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1748747183680,0.79815,2504.6,2504.4,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1748747184385,0.79816,2504.5,2504.4,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1748747184586,19.8481,2504.7,2504.4,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748747184784,0.79816,2504.5,2504.4,2.74859]
["bitfinex-derivatives","ETHF0:USTF0",1748747185683,1.3331,2504.7,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748747185883,3.2078,2504.9,2504.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748747186084,3.2078,2504.9,2504.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748747186391,3.2078,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748747186780,3.2078,2504.9,2504.8,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1748747187175,4.00583,2504.9,2504.8,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1748747187890,0.79803,2504.9,2504.8,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1748747188582,0.79802,2505.0,2504.8,1.42577]
["bitfinex-derivatives","ETHF0:USTF0",1748747190488,4.00583,2504.9,2504.8,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748747190787,0.7981,2504.7,2504.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748747191281,0.79813,2504.6,2504.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748747191481,0.79807,2504.8,2504.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748747191683,0.79807,2504.8,2504.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748747191986,0.7981,2504.7,2504.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748747192688,0.7981,2504.7,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748747192891,1.4459,2504.7,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748747193493,1.4459,2504.7,2504.4,4.7373]
["bitfinex-derivatives","ETHF0:USTF0",1748747193494,1.4459,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747194092,0.79813,2504.6,2504.5,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1748747194391,2.07993,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747194992,1.2818,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747195589,2.07993,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747195791,5.28773,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747197197,6.4756651,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747198187,2.4697351,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747198393,2.4697351,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747198595,3.2678651,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747198794,6.4756651,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747205495,5.6775351,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747205794,24.1945351,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747205996,24.9926651,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747206889,24.1945351,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747207095,6.4756651,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747207292,5.6775351,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747207597,4.3957351,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747208297,5.7633351,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747208596,5.7633351,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748747208797,5.7633351,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747209297,6.5614651,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747209499,6.5614651,2504.6,2504.5,1.37055749]
["bitfinex-derivatives","ETHF0:USTF0",1748747210497,5.7633351,2504.6,2504.5,1.37055749]
["bitfinex-derivatives","ETHF0:USTF0",1748747210699,4.3957351,2504.6,2504.5,1.37055749]
["bitfinex-derivatives","ETHF0:USTF0",1748747211594,5.1938651,2504.6,2504.5,1.37055749]
["bitfinex-derivatives","ETHF0:USTF0",1748747212492,1.9860651,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747213497,1.9860651,2504.6,2504.5,1.37055749]
["bitfinex-derivatives","ETHF0:USTF0",1748747214200,1.9860651,2504.6,2504.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747214398,3.2752651,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747215199,3.2752651,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747215394,2.4771351,2504.6,2504.5,1.37055749]
["bitfinex-derivatives","ETHF0:USTF0",1748747216101,1.1879351,2504.6,2504.5,1.37055749]
["bitfinex-derivatives","ETHF0:USTF0",1748747216702,1.1879351,2504.6,2504.5,2.63225749]
["bitfinex-derivatives","ETHF0:USTF0",1748747217203,5.33277,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748747220503,4.5347,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748747222808,5.33277,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748747223607,0.79811,2504.7,2504.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748747223807,0.8252,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747224110,1.6233,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747225403,1.6233,2504.7,2504.4,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748747225404,0.79823,2504.3,2504.2,4.00605]
["bitfinex-derivatives","ETHF0:USTF0",1748747225611,1.99529,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747225808,0.79823,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747226109,0.79834,2504.0,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748747226309,0.79834,2504.0,2503.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748747226511,0.79834,2504.0,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748747226712,0.79831,2504.1,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748747226904,2.13271,2504.1,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748747227511,0.79832,2504.0,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748747227703,2.09302,2504.0,2503.9,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1748747228316,1.2947,2504.0,2503.9,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1748747228913,2.09302,2504.0,2503.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747229513,0.00597931,2504.2,2503.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747229815,0.7983,2504.1,2503.9,1.29834]
["bitfinex-derivatives","ETHF0:USTF0",1748747230215,1.96307931,2504.2,2503.9,1.29834]
["bitfinex-derivatives","ETHF0:USTF0",1748747230517,0.79832,2504.0,2503.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747231003,0.79832,2504.0,2503.9,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1748747231313,2.16081,2504.1,2503.9,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1748747231815,2.16082,2504.0,2503.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747233213,1.3625,2504.0,2503.9,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1748747235919,0.66837931,2504.2,2503.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747236214,0.66837931,2504.2,2504.1,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1748747236215,0.00597931,2504.2,2504.1,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1748747236719,0.00597931,2504.2,2504.1,9.00609]
["bitfinex-derivatives","ETHF0:USTF0",1748747237218,9.31e-06,2504.2,2504.1,9.00609]
["bitfinex-derivatives","ETHF0:USTF0",1748747237411,7.17913541,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748747237412,3.17413541,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748747237612,3.17413541,2505.1,2505.0,8.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748747237912,3.17413541,2505.1,2505.0,13.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748747238110,5.53255034,2505.6,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748747238311,7.90364335,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748747238718,7.90364335,2506.0,2505.9,6.29772]
["bitfinex-derivatives","ETHF0:USTF0",1748747238917,0.00597931,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748747239319,0.00597931,2506.2,2506.0,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748747239512,0.00597931,2506.2,2505.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1748747239712,0.79768,2506.0,2505.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747240312,0.79785,2505.5,2505.2,7.38143]
["bitfinex-derivatives","ETHF0:USTF0",1748747240509,0.79788,2505.4,2505.2,6.5835]
["bitfinex-derivatives","ETHF0:USTF0",1748747240715,2.14218,2505.4,2505.2,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748747240918,1.3443,2505.4,2505.2,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748747241122,2.14218,2505.4,2505.2,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748747241422,0.79791,2505.3,2505.2,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748747242024,0.79791,2505.3,2505.2,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1748747242322,0.79791,2505.3,2505.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748747243719,0.79791,2505.3,2505.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747243926,1.43701,2505.3,2505.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747244225,0.6391,2505.3,2505.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747244424,1.3443,2505.4,2505.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747244613,4.00558,2505.7,2505.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747244818,0.79778,2505.7,2505.4,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748747245125,1.9229,2506.0,2505.3,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1748747245126,0.79782,2505.6,2505.3,2.82519]
["bitfinex-derivatives","ETHF0:USTF0",1748747245326,0.79785,2505.5,2505.3,2.82519]
["bitfinex-derivatives","ETHF0:USTF0",1748747245627,3.2078,2505.8,2505.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747245826,1.2812,2505.7,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748747246027,0.79785,2505.5,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748747246528,0.79789,2505.4,2505.2,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748747246722,0.79789,2505.4,2505.2,2.55734]
["bitfinex-derivatives","ETHF0:USTF0",1748747247420,1.2812,2505.7,2505.2,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748747247619,0.79791,2505.3,2505.2,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748747248127,0.79789,2505.4,2505.2,2.55734]
["bitfinex-derivatives","ETHF0:USTF0",1748747248323,1.2812,2505.5,2505.2,1.7594]
["bitfinex-derivatives","ETHF0:USTF0",1748747248522,0.79788,2505.4,2505.2,2.55732]
["bitfinex-derivatives","ETHF0:USTF0",1748747248724,0.6863,2505.6,2505.3,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748747248921,0.79785,2505.5,2505.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748747249220,0.79783,2505.6,2505.4,1.46135]
["bitfinex-derivatives","ETHF0:USTF0",1748747249426,0.79783,2505.6,2505.4,2.73895]
["bitfinex-derivatives","ETHF0:USTF0",1748747250027,0.79783,2505.6,2505.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748747251830,0.7978,2505.7,2505.5,4.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748747252130,1.3102,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748747252330,4.68767,2505.8,2505.5,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748747252518,3.2078,2505.8,2505.5,5.9634]
["bitfinex-derivatives","ETHF0:USTF0",1748747252832,0.7977,2506.0,2505.6,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748747253022,2.09967,2506.1,2505.9,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748747253330,0.79768,2506.1,2505.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748747253530,0.79765,2506.1,2506.0,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1748747253729,0.79765,2506.1,2505.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748747253730,0.79768,2506.0,2505.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748747254027,0.79768,2506.0,2505.9,5.30172]
["bitfinex-derivatives","ETHF0:USTF0",1748747254232,2.10787,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748747254432,1.3102,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748747254628,1.3102,2506.1,2505.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748747254629,0.79768,2506.0,2505.9,5.30169]
["bitfinex-derivatives","ETHF0:USTF0",1748747254930,0.79768,2506.0,2505.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748747255825,0.79768,2506.0,2505.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747256027,1.44508,2506.0,2505.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747258532,0.79794,2505.2,2505.1,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747258726,5.6474,2506.0,2505.1,0.80392931]
["bitfinex-derivatives","ETHF0:USTF0",1748747258727,4.00572,2505.3,2505.1,0.80392931]
["bitfinex-derivatives","ETHF0:USTF0",1748747259033,0.79792,2505.3,2505.1,0.80392931]
["bitfinex-derivatives","ETHF0:USTF0",1748747259533,0.79794,2505.2,2505.1,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747259930,2.6009,2505.4,2505.1,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747260128,3.2078,2505.7,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748747260329,1.2482,2505.6,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748747260524,0.79785,2505.5,2505.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747260735,2.70913,2505.6,2505.4,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748747261839,0.79784,2505.5,2505.4,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748747262038,0.79784,2505.5,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748747262343,1.2955,2505.5,2505.1,1.30392931]
["bitfinex-derivatives","ETHF0:USTF0",1748747262526,0.79794,2505.2,2505.1,4.53597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747263039,0.79794,2505.2,2505.1,5.33394931]
["bitfinex-derivatives","ETHF0:USTF0",1748747263339,2.09342,2505.3,2505.1,5.33392931]
["bitfinex-derivatives","ETHF0:USTF0",1748747263539,0.6652,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748747264139,1.2955,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748747264840,2.09334,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748747265139,1.2955,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748747265937,1.46091,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748747266136,0.6631,2505.6,2505.5,0.87023749]
["bitfinex-derivatives","ETHF0:USTF0",1748747266540,1.46091,2505.6,2505.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747268445,4.66871,2505.6,2505.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747269139,0.79791,2505.3,2505.2,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1748747269346,0.7979,2505.4,2505.2,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1748747269943,3.2078,2505.6,2505.2,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748747270145,2.0645,2506.1,2505.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748747270440,0.79774,2505.9,2505.8,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748747270644,2.1784,2506.0,2505.6,5.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748747270833,2.1784,2506.0,2505.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1748747271037,2.1784,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748747271238,0.6838,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748747271532,1.48145,2506.1,2506.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747271935,1.38667931,2506.2,2506.0,1.29768]
["bitfinex-derivatives","ETHF0:USTF0",1748747272144,0.00597931,2506.2,2506.0,1.29766]
["bitfinex-derivatives","ETHF0:USTF0",1748747272442,0.00597931,2506.2,2506.1,1.47755]
["bitfinex-derivatives","ETHF0:USTF0",1748747272845,0.00597931,2506.2,2506.1,3.50565]
["bitfinex-derivatives","ETHF0:USTF0",1748747273643,0.7975,2506.6,2506.4,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748747273844,1.44337,2506.7,2506.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748747274446,0.6459,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748747274644,1.44336,2506.7,2506.5,2.73141]
["bitfinex-derivatives","ETHF0:USTF0",1748747275041,0.79752,2506.5,2506.4,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747276342,1.47672,2506.5,2506.4,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747277853,0.79765,2506.1,2506.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747278448,2.14715,2506.1,2506.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747283455,0.79772,2505.9,2505.8,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747283851,4.00552,2505.9,2505.8,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747284052,5.29642,2505.9,2505.8,0.00597931]
["bitfinex-derivatives","ETHF0:USTF0",1748747284267,0.79784,2505.5,2505.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747284555,0.79797,2505.1,2505.0,5.48264304]
["bitfinex-derivatives","ETHF0:USTF0",1748747284747,4.00577,2505.1,2505.0,5.48264304]
["bitfinex-derivatives","ETHF0:USTF0",1748747286259,0.79812,2504.7,2504.5,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748747286649,1.99509,2504.9,2504.2,2.11974]
["bitfinex-derivatives","ETHF0:USTF0",1748747286855,0.79813,2504.6,2504.3,4.82821]
["bitfinex-derivatives","ETHF0:USTF0",1748747287662,0.79817,2504.5,2504.3,4.82821]
["bitfinex-derivatives","ETHF0:USTF0",1748747287952,0.79819,2504.4,2504.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1748747288151,0.79818,2504.5,2504.3,4.82822]
["bitfinex-derivatives","ETHF0:USTF0",1748747288754,2.13715,2504.6,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748747288960,0.79816,2504.5,2504.3,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1748747289258,0.79816,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747289953,0.79816,2504.5,2504.4,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1748747290460,0.79816,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747292262,0.79816,2504.5,2504.4,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1748747292559,2.13714,2504.6,2504.4,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1748747292759,2.13714,2504.6,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747293266,2.13714,2504.6,2504.4,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1748747293564,2.13714,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748747293860,0.79816,2504.5,2504.4,1.29817]
["bitfinex-derivatives","ETHF0:USTF0",1748747294359,0.79816,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747294568,0.79816,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747295565,0.79816,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747295762,1.339,2504.6,2504.4,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1748747295961,0.79816,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747296467,2.13715,2504.6,2504.4,1.29818]
["bitfinex-derivatives","ETHF0:USTF0",1748747296668,1.339,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748747297268,2.13713,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748747298763,0.79816,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747299567,0.79816,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747299860,1.339,2504.6,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747300064,2.13715,2504.6,2504.4,1.37057749]
["bitfinex-derivatives","ETHF0:USTF0",1748747300873,2.13715,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748747301469,1.339,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748747301766,3.2078,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747302264,4.0059,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747302471,0.79813,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747302962,2.08553,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747303162,2.08553,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747303970,2.08553,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747304170,1.2874,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747304370,4.00592,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747306074,3.2078,2504.7,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747306371,0.79813,2504.6,2504.5,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1748747306973,0.79813,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747307174,2.10043,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747308071,1.3023,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747308374,4.00591,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747308771,0.79813,2504.6,2504.5,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1748747309176,4.00591,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747310073,3.2078,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747310876,0.79813,2504.6,2504.5,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1748747311176,4.00591,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747311378,0.79813,2504.6,2504.5,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1748747312274,0.79813,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747312783,2.12973,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747313376,2.12973,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748747313878,2.12973,2504.6,2504.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747314776,2.12973,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747316079,3.24007643,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747316981,2.44194643,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747317278,1.11034643,2504.6,2504.5,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1748747318180,3.2078,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747318483,3.2078,2504.7,2504.6,1.48103]
["bitfinex-derivatives","ETHF0:USTF0",1748747318883,4.0059,2504.7,2504.6,1.55342749]
["bitfinex-derivatives","ETHF0:USTF0",1748747319076,4.0059,2504.7,2504.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747319382,5.3579,2504.7,2504.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747319581,5.3579,2504.7,2504.6,0.87052749]
["bitfinex-derivatives","ETHF0:USTF0",1748747319982,5.3579,2504.7,2504.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747320178,6.46855118,2504.7,2504.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747322592,6.46855118,2504.7,2504.6,0.87052749]
["bitfinex-derivatives","ETHF0:USTF0",1748747323397,5.67045118,2504.7,2504.6,0.87052749]
["bitfinex-derivatives","ETHF0:USTF0",1748747323695,1.11065118,2504.7,2504.6,2.80282749]
["bitfinex-derivatives","ETHF0:USTF0",1748747324085,1.11065118,2504.7,2504.6,3.46602749]
["bitfinex-derivatives","ETHF0:USTF0",1748747324592,1.11065118,2504.7,2504.6,10.70782749]
["bitfinex-derivatives","ETHF0:USTF0",1748747324981,5.57937529,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748747325188,5.57937529,2505.1,2505.0,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1748747325389,4.00579,2505.1,2504.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748747325592,1.2778,2505.0,2504.9,4.83203]
["bitfinex-derivatives","ETHF0:USTF0",1748747326794,2.0758,2505.0,2504.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748747326987,2.7114,2505.0,2504.9,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748747328096,1.9134,2505.0,2504.6,0.87051749]
["bitfinex-derivatives","ETHF0:USTF0",1748747328293,0.79808,2504.8,2504.6,0.87051749]
["bitfinex-derivatives","ETHF0:USTF0",1748747328488,0.79808,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748747328692,1.46258,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748747328889,0.6645,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748747329292,2.0007,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748747329995,2.79877,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748747331189,2.79877,2504.8,2504.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747331395,2.0701,2504.7,2504.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748747331896,1.272,2504.7,2504.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748747333793,2.0701,2504.7,2504.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748747334597,1.272,2504.7,2504.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748747334897,2.0701,2504.7,2504.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748747335698,2.0701,2504.7,2504.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747336297,1.272,2504.7,2504.6,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1748747337198,0.6645,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748747337497,1.46257,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748747337693,1.46257,2504.8,2504.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747337694,0.7981,2504.7,2504.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747338200,2.1204,2504.7,2504.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747339592,3.22370786,2504.7,2504.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747343402,0.79816,2504.5,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748747343607,1.10330786,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747345199,0.6645,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748747346010,1.46256,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748747346703,0.6645,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748747346908,0.7981,2504.7,2504.6,2.16140749]
["bitfinex-derivatives","ETHF0:USTF0",1748747347200,0.7981,2504.7,2504.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747347400,2.1561,2504.7,2504.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747348408,3.25977347,2504.7,2504.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747349604,3.47455849,2504.7,2504.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747349805,3.25977347,2504.7,2504.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747350200,3.4745536,2504.7,2504.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747350400,3.25977347,2504.7,2504.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747350906,21.72577347,2504.7,2504.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747351105,0.79816,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747351305,4.2206733,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747351501,4.22067564,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747351805,4.00596,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747352006,8.01896,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747352195,9.12263347,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747352399,9.33724163,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747352602,9.33724472,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747352802,9.12263347,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747353208,9.33715859,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747353595,9.33718344,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747353808,9.33718286,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747354010,9.33718002,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747354209,9.33718,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747354507,9.12263347,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747354699,9.3371705,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747354898,9.12263347,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747355101,27.59663347,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747355400,27.81116161,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747355600,27.81116389,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747355799,27.81116421,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747356200,27.81117681,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747356611,27.59663347,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747356910,27.81125336,2504.5,2504.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747357408,27.81125336,2504.5,2503.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748747357409,27.01304722,2504.5,2503.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748747357603,3.2078,2503.9,2503.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748747357803,1.9116,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748747358011,4.00616,2503.9,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748747358210,0.79838,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748747358410,0.79838,2503.8,2503.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748747358411,0.79838,2503.8,2503.6,2.04613]
["bitfinex-derivatives","ETHF0:USTF0",1748747359210,0.79838,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748747359509,0.79842,2503.7,2503.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748747359708,0.79841,2503.8,2503.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748747360010,0.79838,2503.8,2503.6,2.54613]
["bitfinex-derivatives","ETHF0:USTF0",1748747360209,4.539,2503.9,2503.6,2.54613]
["bitfinex-derivatives","ETHF0:USTF0",1748747360408,0.79842,2503.7,2503.6,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1748747362311,0.79842,2503.7,2503.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747362810,2.05392,2503.7,2503.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747365514,5.2695,2503.7,2502.9,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748747365808,0.79864,2503.0,2502.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748747366009,0.7987,2502.8,2502.7,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1748747366210,0.7987,2502.8,2502.7,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748747367211,0.79873,2502.7,2502.6,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748747367412,3.8733,2502.7,2502.0,3.97637677]
["bitfinex-derivatives","ETHF0:USTF0",1748747367609,0.79883,2502.4,2502.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748747367913,0.00599173,2502.6,2502.3,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1748747367914,0.79883,2502.5,2502.3,2.10066]
["bitfinex-derivatives","ETHF0:USTF0",1748747368115,0.79883,2502.5,2502.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748747369718,0.7988,2502.5,2502.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748747370309,0.79883,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747370616,5.27453,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747372208,4.00663,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747373313,5.9916,2502.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747373609,3.2078,2502.0,2501.2,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748747373813,0.79895,2502.1,2501.3,9.22176]
["bitfinex-derivatives","ETHF0:USTF0",1748747374012,0.99871,2502.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747374216,0.79897,2502.0,2501.7,5.9843]
["bitfinex-derivatives","ETHF0:USTF0",1748747374411,0.79894,2502.1,2501.8,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748747374612,0.79897,2502.0,2501.8,2.78141]
["bitfinex-derivatives","ETHF0:USTF0",1748747374813,0.79895,2502.1,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748747375013,0.79895,2502.1,2502.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748747376114,0.79896,2502.0,2501.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747379918,4.00676,2502.0,2501.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747380818,5.29656,2502.0,2501.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747381019,0.79915,2501.4,2501.3,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748747381220,1.99781,2501.5,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747381422,0.79922,2501.2,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748747381721,0.79922,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747381722,0.7992,2501.3,2501.1,1.46504]
["bitfinex-derivatives","ETHF0:USTF0",1748747381922,0.7992,2501.3,2501.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748747382120,0.80516173,2501.4,2501.2,2.11111]
["bitfinex-derivatives","ETHF0:USTF0",1748747382317,0.00599173,2501.4,2501.2,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748747382629,0.80515173,2501.4,2501.2,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1748747382819,0.00599173,2501.4,2501.3,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1748747383016,0.00599173,2501.4,2501.2,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748747383222,0.00599173,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748747383422,0.80515173,2501.4,2501.2,1.93599]
["bitfinex-derivatives","ETHF0:USTF0",1748747383725,0.00599173,2501.4,2501.3,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1748747383923,0.00599173,2501.4,2501.3,5.33668]
["bitfinex-derivatives","ETHF0:USTF0",1748747384326,0.80514173,2501.4,2501.3,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1748747384527,0.00599173,2501.4,2501.3,5.33668]
["bitfinex-derivatives","ETHF0:USTF0",1748747384727,0.80514173,2501.4,2501.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748747384928,0.80514173,2501.4,2501.3,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1748747385424,0.80514173,2501.4,2501.3,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1748747385634,0.00599173,2501.4,2501.3,2.12888]
["bitfinex-derivatives","ETHF0:USTF0",1748747386221,4.075,2502.9,2501.3,15.61046]
["bitfinex-derivatives","ETHF0:USTF0",1748747386427,0.79896,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747386626,0.79896,2502.0,2501.7,6.7252]
["bitfinex-derivatives","ETHF0:USTF0",1748747386827,0.79896,2502.0,2501.8,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748747387026,0.79896,2502.0,2501.8,2.10261]
["bitfinex-derivatives","ETHF0:USTF0",1748747387228,0.00599173,2502.2,2501.8,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748747387527,0.00599173,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748747388127,0.20579173,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748747390129,0.20579173,2502.2,2502.0,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1748747390326,0.20579173,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747390632,0.20579173,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748747392027,0.20579173,2502.2,2502.0,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1748747392325,0.79895,2502.1,2501.9,4.00677]
["bitfinex-derivatives","ETHF0:USTF0",1748747392518,0.79895,2502.1,2501.9,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748747392833,0.79896,2502.0,2501.9,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748747393331,0.79899,2501.9,2501.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748747393527,2.78229,2501.9,2501.8,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748747393733,1.9833,2501.9,2501.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747394030,1.9833,2501.9,2501.6,0.80506173]
["bitfinex-derivatives","ETHF0:USTF0",1748747394231,0.79902,2501.8,2501.6,0.80506173]
["bitfinex-derivatives","ETHF0:USTF0",1748747394426,2.10445,2501.7,2501.6,0.80506173]
["bitfinex-derivatives","ETHF0:USTF0",1748747394634,1.3054,2501.7,2501.6,0.80506173]
["bitfinex-derivatives","ETHF0:USTF0",1748747395430,2.10445,2501.7,2501.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747396740,5.31225,2501.7,2501.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747397736,1.3054,2501.7,2501.6,0.80507173]
["bitfinex-derivatives","ETHF0:USTF0",1748747398633,2.10445,2501.7,2501.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747399638,2.10445,2501.7,2501.6,0.80507173]
["bitfinex-derivatives","ETHF0:USTF0",1748747399840,1.3054,2501.7,2501.6,0.80507173]
["bitfinex-derivatives","ETHF0:USTF0",1748747400238,1.3054,2501.7,2501.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747400641,1.3054,2501.7,2501.6,0.80507173]
["bitfinex-derivatives","ETHF0:USTF0",1748747402633,2.10445,2501.7,2501.6,0.80507173]
["bitfinex-derivatives","ETHF0:USTF0",1748747403232,2.10445,2501.7,2501.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747403739,2.10445,2501.7,2501.6,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747405234,2.10445,2501.7,2501.6,1.30507173]
["bitfinex-derivatives","ETHF0:USTF0",1748747405542,1.3054,2501.7,2501.6,1.30507173]
["bitfinex-derivatives","ETHF0:USTF0",1748747405842,2.10445,2501.7,2501.6,1.30507173]
["bitfinex-derivatives","ETHF0:USTF0",1748747406142,2.10445,2501.7,2501.6,1.37746922]
["bitfinex-derivatives","ETHF0:USTF0",1748747406437,1.3054,2501.7,2501.6,1.37746922]
["bitfinex-derivatives","ETHF0:USTF0",1748747406637,1.4769,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748747406837,2.8398,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748747407136,2.8398,2501.9,2501.7,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748747407338,2.8398,2501.9,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748747407530,2.8398,2501.9,2501.6,0.57838922]
["bitfinex-derivatives","ETHF0:USTF0",1748747407531,0.79905,2501.7,2501.6,0.57838922]
["bitfinex-derivatives","ETHF0:USTF0",1748747408544,2.0408,2501.9,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748747408545,0.79904,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748747408739,0.79905,2501.7,2501.6,1.37744922]
["bitfinex-derivatives","ETHF0:USTF0",1748747408938,0.79905,2501.7,2501.6,0.57838922]
["bitfinex-derivatives","ETHF0:USTF0",1748747409642,2.14583,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748747409844,1.3468,2501.8,2501.6,0.57838922]
["bitfinex-derivatives","ETHF0:USTF0",1748747410039,0.6779,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748747410242,1.47689,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748747410443,0.6779,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748747410743,1.47689,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748747410946,1.993,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748747411744,2.79199,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748747412038,1.67669,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748747413144,0.8777,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748747413542,2.1944,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748747414350,0.1998,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748747414649,0.1998,2501.9,2501.8,2.08872]
["bitfinex-derivatives","ETHF0:USTF0",1748747416946,0.1998,2501.9,2501.8,6.16872]
["bitfinex-derivatives","ETHF0:USTF0",1748747417853,0.1998,2501.9,2501.8,11.16872]
["bitfinex-derivatives","ETHF0:USTF0",1748747418153,0.00599173,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748747418755,0.00599173,2502.2,2502.1,1.29892]
["bitfinex-derivatives","ETHF0:USTF0",1748747419153,0.00599173,2502.2,2502.1,2.60062]
["bitfinex-derivatives","ETHF0:USTF0",1748747420545,0.00599173,2502.2,2502.1,7.60062]
["bitfinex-derivatives","ETHF0:USTF0",1748747420745,0.1998,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748747420950,0.1998,2502.3,2502.2,4.87889]
["bitfinex-derivatives","ETHF0:USTF0",1748747422451,0.1998,2502.3,2502.2,6.24639]
["bitfinex-derivatives","ETHF0:USTF0",1748747422646,0.1998,2502.3,2502.2,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1748747422852,0.79889,2502.2,2502.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748747423164,0.79889,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747423165,2.09839,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747424360,3.20054041,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747427660,8.20054041,2502.2,2502.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747427962,0.79899,2501.9,2501.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747428654,2.70649,2501.9,2501.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747429754,2.70649,2501.9,2501.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747433165,0.6467,2501.9,2501.8,1.37141749]
["bitfinex-derivatives","ETHF0:USTF0",1748747433863,1.44569,2501.9,2501.8,1.37141749]
["bitfinex-derivatives","ETHF0:USTF0",1748747435661,0.6467,2501.9,2501.8,1.37141749]
["bitfinex-derivatives","ETHF0:USTF0",1748747435861,0.79896,2502.0,2501.8,1.37141749]
["bitfinex-derivatives","ETHF0:USTF0",1748747436060,1.9961,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748747436758,2.79499,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748747437159,0.1998,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748747437367,1.4951,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748747437556,1.2953,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748747438363,1.3087,2502.4,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748747438862,0.6379,2502.4,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748747439061,0.00599173,2502.5,2502.4,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748747439558,0.20579173,2502.5,2502.4,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748747439960,0.20579173,2502.5,2502.4,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1748747441860,0.20579173,2502.5,2502.4,5.28763]
["bitfinex-derivatives","ETHF0:USTF0",1748747442064,0.20579173,2502.5,2502.4,10.28763]
["bitfinex-derivatives","ETHF0:USTF0",1748747443164,1.319,2503.1,2502.4,10.28763]
["bitfinex-derivatives","ETHF0:USTF0",1748747443165,1.319,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748747443366,2.11761,2503.1,2502.7,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1748747443861,1.3448,2503.0,2502.7,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1748747444365,1.3448,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1748747445069,1.3448,2503.0,2502.8,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748747445264,4.5526,2503.0,2502.4,8.07362]
["bitfinex-derivatives","ETHF0:USTF0",1748747445565,0.7988,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747445966,0.79891,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747446166,0.79889,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747446468,0.79888,2502.3,2502.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748747446673,1.2668,2502.2,2502.1,4.50672]
["bitfinex-derivatives","ETHF0:USTF0",1748747447563,0.79882,2502.5,2502.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748747447763,1.2668,2502.4,2502.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748747448762,0.79879,2502.6,2502.4,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748747449061,0.7988,2502.5,2502.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748747449463,1.3807,2502.4,2502.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748747450064,2.17953,2502.4,2502.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748747450273,1.3807,2502.4,2502.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748747451272,3.8571,2502.7,2502.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748747451273,3.8571,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748747451476,5.2378,2502.7,2502.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748747451665,1.3807,2502.6,2502.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748747452166,2.17946,2502.6,2502.5,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748747453470,0.6493,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748747453678,0.6493,2502.7,2502.4,0.07931934]
["bitfinex-derivatives","ETHF0:USTF0",1748747453971,0.7988,2502.5,2502.4,0.07931934]
["bitfinex-derivatives","ETHF0:USTF0",1748747454870,0.7988,2502.5,2502.4,0.87814934]
["bitfinex-derivatives","ETHF0:USTF0",1748747455072,2.08629,2502.6,2502.4,0.87814934]
["bitfinex-derivatives","ETHF0:USTF0",1748747455375,0.7988,2502.5,2502.4,0.07931934]
["bitfinex-derivatives","ETHF0:USTF0",1748747455579,2.129,2502.5,2502.4,0.07931934]
["bitfinex-derivatives","ETHF0:USTF0",1748747455974,2.129,2502.5,2502.4,0.87814934]
["bitfinex-derivatives","ETHF0:USTF0",1748747456175,2.129,2502.5,2502.4,0.07931934]
["bitfinex-derivatives","ETHF0:USTF0",1748747456672,1.3302,2502.5,2502.4,0.87814934]
["bitfinex-derivatives","ETHF0:USTF0",1748747457277,2.129,2502.5,2502.4,0.87814934]
["bitfinex-derivatives","ETHF0:USTF0",1748747457477,2.129,2502.5,2502.4,0.07931934]
["bitfinex-derivatives","ETHF0:USTF0",1748747458076,2.129,2502.5,2502.4,0.87814934]
["bitfinex-derivatives","ETHF0:USTF0",1748747458279,2.129,2502.5,2502.4,0.07931934]
["bitfinex-derivatives","ETHF0:USTF0",1748747458478,2.129,2502.5,2502.4,0.87814934]
["bitfinex-derivatives","ETHF0:USTF0",1748747458679,1.3302,2502.5,2502.4,0.87814934]
["bitfinex-derivatives","ETHF0:USTF0",1748747459473,0.6493,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748747459674,1.9392,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748747460580,0.6493,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748747460777,2.08856,2503.0,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748747460982,1.2899,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748747461483,2.08857,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747461670,1.2899,2502.9,2502.4,8.04101934]
["bitfinex-derivatives","ETHF0:USTF0",1748747461984,0.7988,2502.5,2502.4,0.07931934]
["bitfinex-derivatives","ETHF0:USTF0",1748747463076,2.0932,2502.5,2502.4,0.07931934]
["bitfinex-derivatives","ETHF0:USTF0",1748747463774,2.0932,2502.5,2502.4,0.57931934]
["bitfinex-derivatives","ETHF0:USTF0",1748747464875,2.0932,2502.5,2502.4,0.50692185]
["bitfinex-derivatives","ETHF0:USTF0",1748747471882,0.7988,2502.5,2502.4,0.50692185]
["bitfinex-derivatives","ETHF0:USTF0",1748747472083,1.45412,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748747472278,2.0399,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748747472683,2.8386,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748747473687,0.79873,2502.7,2502.6,0.87113749]
["bitfinex-derivatives","ETHF0:USTF0",1748747474486,2.83862,2502.8,2502.6,0.87113749]
["bitfinex-derivatives","ETHF0:USTF0",1748747474688,2.0399,2502.8,2502.6,0.87113749]
["bitfinex-derivatives","ETHF0:USTF0",1748747474889,2.83863,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748747475088,0.79873,2502.7,2502.6,0.87114749]
["bitfinex-derivatives","ETHF0:USTF0",1748747475387,0.79873,2502.7,2502.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747475590,5.35623,2502.7,2502.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747477801,6.4608894,2502.7,2502.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747478803,6.4608894,2502.7,2502.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747481509,6.6605894,2502.7,2502.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747481698,0.79889,2502.2,2502.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748747482099,0.79896,2502.0,2501.9,4.68568]
["bitfinex-derivatives","ETHF0:USTF0",1748747482809,0.79895,2502.1,2502.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748747483305,1.3032,2502.3,2501.9,3.8867]
["bitfinex-derivatives","ETHF0:USTF0",1748747483608,0.79893,2502.1,2502.0,1.29894]
["bitfinex-derivatives","ETHF0:USTF0",1748747484309,0.79893,2502.1,2502.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747490303,2.12893,2502.1,2502.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747492418,5.33673,2502.1,2502.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747495212,22.47773,2502.1,2502.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747496415,22.47773,2502.1,2502.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747496612,22.47773,2502.1,2502.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747497424,22.67753,2502.1,2502.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747497921,21.8786,2502.1,2502.0,1.37135749]
["bitfinex-derivatives","ETHF0:USTF0",1748747498109,3.4076,2502.1,2502.0,1.37135749]
["bitfinex-derivatives","ETHF0:USTF0",1748747498508,0.1998,2502.1,2502.0,1.37135749]
["bitfinex-derivatives","ETHF0:USTF0",1748747498713,0.1998,2502.1,2502.0,10.39335749]
["bitfinex-derivatives","ETHF0:USTF0",1748747498913,0.1998,2502.1,2502.0,11.67635749]
["bitfinex-derivatives","ETHF0:USTF0",1748747499519,0.1998,2502.1,2502.0,6.67635749]
["bitfinex-derivatives","ETHF0:USTF0",1748747499921,0.1998,2502.1,2502.0,11.67635749]
["bitfinex-derivatives","ETHF0:USTF0",1748747500320,0.79873,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748747500623,0.79873,2502.8,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748747500824,0.79873,2502.7,2502.5,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1748747501125,0.79873,2502.7,2502.5,2.73817]
["bitfinex-derivatives","ETHF0:USTF0",1748747501327,0.79873,2502.7,2502.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748747502324,0.79873,2502.7,2502.6,2.10457]
["bitfinex-derivatives","ETHF0:USTF0",1748747502531,4.00646,2503.0,2502.6,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748747502828,0.79869,2502.9,2502.7,2.10452]
["bitfinex-derivatives","ETHF0:USTF0",1748747503014,4.00645,2503.0,2502.8,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1748747503214,4.00645,2503.0,2502.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748747505825,0.79865,2503.0,2502.9,1.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748747508719,2.00253173,2503.1,2502.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748747508926,4.5526,2502.9,2502.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748747509122,1.3448,2502.8,2502.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748747509322,0.79873,2502.7,2502.6,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748747509619,0.79873,2502.7,2502.6,1.45946]
["bitfinex-derivatives","ETHF0:USTF0",1748747509819,0.79873,2502.7,2502.6,2.72766]
["bitfinex-derivatives","ETHF0:USTF0",1748747510628,0.79873,2502.7,2502.6,3.22766]
["bitfinex-derivatives","ETHF0:USTF0",1748747511626,0.79873,2502.7,2502.6,1.95946]
["bitfinex-derivatives","ETHF0:USTF0",1748747512428,0.79873,2502.7,2502.6,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1748747512929,0.79873,2502.7,2502.6,2.4663]
["bitfinex-derivatives","ETHF0:USTF0",1748747513931,0.79873,2502.7,2502.6,3.26506]
["bitfinex-derivatives","ETHF0:USTF0",1748747516333,0.79867,2502.9,2502.8,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748747516725,0.00599173,2503.1,2502.7,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748747516934,0.80461173,2503.1,2502.9,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748747517131,0.80461173,2503.1,2502.8,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748747517132,0.00599173,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748747517826,0.00599173,2503.1,2503.0,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1748747518025,0.00599173,2503.1,2503.0,5.30514]
["bitfinex-derivatives","ETHF0:USTF0",1748747519440,0.00599173,2503.1,2503.0,2.09734]
["bitfinex-derivatives","ETHF0:USTF0",1748747519630,0.00599173,2503.1,2503.0,5.30514]
["bitfinex-derivatives","ETHF0:USTF0",1748747520438,0.00599173,2503.1,2502.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747520638,0.79864,2503.0,2502.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747520838,1.48664,2503.0,2502.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747521040,2.78974,2503.0,2502.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747521339,5.99754,2503.0,2502.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747522338,28.6599,2503.0,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747522531,0.79896,2502.0,2501.9,3.97637677]
["bitfinex-derivatives","ETHF0:USTF0",1748747522738,0.7989,2502.2,2501.9,3.97637677]
["bitfinex-derivatives","ETHF0:USTF0",1748747523041,1.2801,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748747523245,2.07901,2502.2,2502.0,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748747523544,2.07901,2502.2,2502.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748747523940,0.79893,2502.1,2501.9,4.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748747524140,1.2801,2502.0,2501.9,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748747524337,1.3408,2502.6,2501.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1748747524541,1.2801,2502.5,2502.1,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748747524742,0.79887,2502.3,2502.1,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748747525142,1.2801,2502.5,2502.0,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748747525348,0.7989,2502.2,2502.0,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748747525646,1.2801,2502.1,2502.0,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748747527450,1.2801,2502.1,2501.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747527748,2.07903,2502.1,2501.9,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1748747527939,1.2801,2502.1,2501.9,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1748747528544,2.76943,2502.1,2501.9,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1748747528747,2.631,2502.1,2502.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748747528945,1.3509,2502.1,2502.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748747529848,3.2078,2502.4,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748747530050,3.2078,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747530254,0.79894,2502.1,2501.9,5.30596]
["bitfinex-derivatives","ETHF0:USTF0",1748747530444,0.6491,2502.0,2501.9,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1748747531150,1.3063,2502.0,2501.9,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1748747532450,0.6491,2502.0,2501.9,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1748747532852,0.79885,2502.4,2502.2,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748747533052,0.63,2502.3,2502.2,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748747533449,0.79883,2502.4,2502.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748747533648,0.63,2502.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747533844,1.42883,2502.4,2502.2,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748747535255,0.63,2502.4,2502.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748747535453,0.79887,2502.3,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748747535651,1.42885,2502.4,2502.2,0.79889]
["bitfinex-derivatives","ETHF0:USTF0",1748747537058,0.63,2502.4,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748747537258,3.2078,2502.7,2502.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748747537460,3.2078,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748747537659,4.00653,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748747538260,4.22152895,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748747538655,4.22152895,2502.7,2502.6,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1748747538861,4.00653,2502.7,2502.6,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1748747539460,4.00653,2502.7,2502.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747544569,3.2078,2502.7,2502.6,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1748747544868,4.00653,2502.7,2502.6,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1748747545167,0.6505,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1748747545374,0.00599173,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748747545665,0.00599173,2503.1,2503.0,8.01144]
["bitfinex-derivatives","ETHF0:USTF0",1748747547765,0.00599173,2503.1,2503.0,4.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748747549670,0.00599173,2503.1,2503.0,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748747549870,0.79868,2502.9,2502.7,1.44412]
["bitfinex-derivatives","ETHF0:USTF0",1748747550069,1.3269,2502.8,2502.6,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1748747550269,1.3269,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748747550568,0.6869,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1748747550870,2.0138,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1748747552065,0.00599173,2503.1,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748747552371,0.00599173,2503.1,2503.0,4.00644]
["bitfinex-derivatives","ETHF0:USTF0",1748747552570,0.00599173,2503.1,2503.0,8.01044]
["bitfinex-derivatives","ETHF0:USTF0",1748747552967,0.00599173,2503.1,2503.0,8.51044]
["bitfinex-derivatives","ETHF0:USTF0",1748747553272,0.00599173,2503.1,2503.0,9.81814]
["bitfinex-derivatives","ETHF0:USTF0",1748747562774,0.6756,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748747562976,2.6115,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748747563174,3.2078,2503.8,2503.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748747564178,0.00599173,2504.0,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748747564377,1.30949173,2504.0,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748747567779,0.00599173,2504.0,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748747567977,0.00599173,2504.0,2503.9,4.00615]
["bitfinex-derivatives","ETHF0:USTF0",1748747568886,0.00599173,2504.0,2503.9,4.50615]
["bitfinex-derivatives","ETHF0:USTF0",1748747569183,0.00599173,2504.0,2503.9,6.42315]
["bitfinex-derivatives","ETHF0:USTF0",1748747570279,0.00599173,2504.0,2503.9,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1748747570885,1.38849173,2504.0,2503.9,1.29835]
["bitfinex-derivatives","ETHF0:USTF0",1748747571283,1.38849173,2504.0,2503.9,1.37074749]
["bitfinex-derivatives","ETHF0:USTF0",1748747573084,1.38849173,2504.0,2503.9,4.57854749]
["bitfinex-derivatives","ETHF0:USTF0",1748747573289,0.00599173,2504.0,2503.9,5.90584749]
["bitfinex-derivatives","ETHF0:USTF0",1748747574786,0.00599173,2504.0,2503.9,4.57854749]
["bitfinex-derivatives","ETHF0:USTF0",1748747576083,1.29429173,2504.0,2503.9,4.57854749]
["bitfinex-derivatives","ETHF0:USTF0",1748747578189,1.29429173,2504.0,2503.9,1.37074749]
["bitfinex-derivatives","ETHF0:USTF0",1748747583593,1.29429173,2504.0,2503.9,0.87074749]
["bitfinex-derivatives","ETHF0:USTF0",1748747583793,1.29429173,2504.0,2503.9,1.37074749]
["bitfinex-derivatives","ETHF0:USTF0",1748747584190,3.2078,2504.7,2503.9,5.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747584490,1.3715,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748747587587,2.0269,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748747594196,0.6554,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748747594894,0.6554,2504.5,2504.4,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1748747595799,1.9716,2504.5,2504.4,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1748747598596,0.00599173,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747604902,0.00599173,2504.7,2504.5,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748747605101,0.79816,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747605903,1.43916,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747607305,0.641,2504.5,2504.4,1.37058749]
["bitfinex-derivatives","ETHF0:USTF0",1748747607698,1.9956,2504.5,2504.4,1.37058749]
["bitfinex-derivatives","ETHF0:USTF0",1748747610207,7.79376,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747611303,8.89932747,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747612808,12.89932747,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747613413,12.89932747,2504.5,2504.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747614713,13.11506455,2504.5,2504.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747615110,13.11506479,2504.5,2504.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747615407,12.89932747,2504.5,2504.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747618312,7.89932747,2504.5,2504.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747618518,22.34232747,2504.5,2504.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747618814,22.34232747,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747620111,3.89932747,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747623008,3.89932747,2504.5,2504.4,1.37058749]
["bitfinex-derivatives","ETHF0:USTF0",1748747623212,1.10556747,2504.5,2504.4,1.37058749]
["bitfinex-derivatives","ETHF0:USTF0",1748747624717,1.90372747,2504.5,2504.4,1.37058749]
["bitfinex-derivatives","ETHF0:USTF0",1748747624918,1.90372747,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747625417,0.79816,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747627719,2.11736,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747629321,3.22221343,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747631325,21.66321343,2504.5,2504.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747631622,3.22221343,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747632317,3.22221343,2504.5,2504.4,1.23129749]
["bitfinex-derivatives","ETHF0:USTF0",1748747632521,1.90301343,2504.5,2504.4,1.23129749]
["bitfinex-derivatives","ETHF0:USTF0",1748747632820,1.90301343,2504.5,2504.4,2.48259749]
["bitfinex-derivatives","ETHF0:USTF0",1748747633622,1.10485343,2504.5,2504.4,3.28078749]
["bitfinex-derivatives","ETHF0:USTF0",1748747633923,1.90301343,2504.5,2504.4,2.48259749]
["bitfinex-derivatives","ETHF0:USTF0",1748747639124,5.11081343,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747642233,1.90301343,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747642534,5.11081343,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747643635,5.11081343,2504.5,2504.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747643933,5.11081343,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747644132,5.32659365,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747645936,5.11081343,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747646435,5.32662558,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747646738,5.11081343,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747647138,5.32662923,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747652049,2.11882923,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747652350,5.32662923,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747653850,2.11882923,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747654049,5.32662923,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747656042,23.76362923,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747658555,23.76362923,2504.5,2504.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747658755,23.76362923,2504.5,2504.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747660755,0.79832,2504.0,2503.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748747662459,0.79832,2504.0,2503.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1748747663055,2.11872,2504.0,2503.9,1.159]
["bitfinex-derivatives","ETHF0:USTF0",1748747663357,2.11872,2504.0,2503.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747663557,2.79462,2504.0,2503.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747664259,3.90251528,2504.0,2503.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747664555,3.10419528,2504.0,2503.5,1.48445173]
["bitfinex-derivatives","ETHF0:USTF0",1748747664757,3.2078,2503.8,2503.5,2.86925173]
["bitfinex-derivatives","ETHF0:USTF0",1748747664954,0.79845,2503.6,2503.5,2.86925173]
["bitfinex-derivatives","ETHF0:USTF0",1748747665154,0.79845,2503.6,2503.5,2.07079173]
["bitfinex-derivatives","ETHF0:USTF0",1748747666256,18.435,2503.7,2503.5,2.57079173]
["bitfinex-derivatives","ETHF0:USTF0",1748747666454,18.435,2503.7,2503.6,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748747666753,18.435,2503.7,2503.6,2.06334]
["bitfinex-derivatives","ETHF0:USTF0",1748747667161,19.23341,2503.7,2503.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748747667663,0.79845,2503.6,2503.5,1.18599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747667857,2.76845,2503.6,2503.5,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747669459,0.79845,2503.6,2503.5,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747669957,0.79845,2503.6,2503.5,1.80789173]
["bitfinex-derivatives","ETHF0:USTF0",1748747670158,0.79845,2503.6,2503.5,2.60637173]
["bitfinex-derivatives","ETHF0:USTF0",1748747670462,0.79845,2503.6,2503.5,1.80789173]
["bitfinex-derivatives","ETHF0:USTF0",1748747670959,0.79845,2503.6,2503.5,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747671359,1.49095,2503.6,2503.5,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747674861,1.49095,2503.6,2503.5,0.57838922]
["bitfinex-derivatives","ETHF0:USTF0",1748747675057,2.84375,2503.6,2503.5,0.57838922]
["bitfinex-derivatives","ETHF0:USTF0",1748747676462,3.95299653,2503.6,2503.5,0.07838922]
["bitfinex-derivatives","ETHF0:USTF0",1748747678858,3.95299653,2503.6,2503.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748747678859,0.79861,2503.1,2503.0,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748747679056,1.99666,2503.0,2502.5,9.45901981]
["bitfinex-derivatives","ETHF0:USTF0",1748747679256,0.79873,2502.7,2502.6,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748747679665,0.79872,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748747679965,0.79873,2502.7,2502.6,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1748747680172,0.79873,2502.7,2502.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1748747680562,4.00653,2502.7,2502.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1748747681868,4.00653,2502.7,2502.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747682565,0.624,2502.9,2502.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747682766,0.79873,2502.7,2502.6,1.7491]
["bitfinex-derivatives","ETHF0:USTF0",1748747684063,0.79873,2502.7,2502.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747685369,0.79873,2502.7,2502.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748747689870,0.79873,2502.7,2502.6,1.90709749]
["bitfinex-derivatives","ETHF0:USTF0",1748747691366,0.79873,2502.7,2502.6,1.40709749]
["bitfinex-derivatives","ETHF0:USTF0",1748747691569,0.79873,2502.7,2502.6,1.90709749]
["bitfinex-derivatives","ETHF0:USTF0",1748747693172,0.79873,2502.7,2502.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747693375,4.00653,2502.7,2502.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747700979,4.00653,2502.7,2502.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748747701577,9.00653,2502.7,2502.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748747702381,10.1458072,2502.7,2502.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748747702588,10.36049756,2502.7,2502.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748747702789,10.1458072,2502.7,2502.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748747703389,5.1458072,2502.7,2502.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748747704881,9.1378072,2502.7,2502.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748747705086,27.5758072,2502.7,2502.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748747705286,27.5758072,2502.7,2502.6,0.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1748747706379,27.79090338,2502.7,2502.6,0.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1748747707786,9.35290338,2502.7,2502.6,0.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1748747707985,28.00597994,2502.7,2502.6,0.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1748747708191,27.79090338,2502.7,2502.6,0.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1748747708794,28.0059851,2502.7,2502.6,0.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1748747708991,27.79090338,2502.7,2502.6,0.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1748747713202,0.7988,2502.5,2502.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747713898,2.1108,2502.5,2502.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747714503,3.46535746,2502.5,2502.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747714901,21.90335746,2502.5,2502.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747715097,2.6126772,2502.5,2502.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747715299,24.3640772,2502.5,2502.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747715495,24.57905549,2502.5,2502.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747715695,24.3640772,2502.5,2502.4,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747715897,24.3640772,2502.5,2502.4,1.75999173]
["bitfinex-derivatives","ETHF0:USTF0",1748747716194,24.57904726,2502.5,2502.4,1.75999173]
["bitfinex-derivatives","ETHF0:USTF0",1748747716394,5.1458772,2502.5,2502.4,1.75999173]
["bitfinex-derivatives","ETHF0:USTF0",1748747716602,1.1392772,2502.5,2502.4,7.55882173]
["bitfinex-derivatives","ETHF0:USTF0",1748747718598,0.79878,2502.6,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748747718805,0.79878,2502.6,2502.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748747719407,0.79878,2502.6,2502.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748747721010,1.94019041,2502.6,2502.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748747722010,1.14141041,2502.6,2502.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748747722309,1.14141041,2502.6,2502.5,7.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748747722704,0.79876,2502.6,2502.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748747722911,0.79876,2502.6,2502.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748747723612,0.79876,2502.6,2502.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748747727720,1.9396545,2502.6,2502.5,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748747730116,0.7988,2502.5,2502.4,0.57838922]
["bitfinex-derivatives","ETHF0:USTF0",1748747730814,0.7988,2502.5,2502.4,2.67951922]
["bitfinex-derivatives","ETHF0:USTF0",1748747731423,0.9986,2502.5,2502.4,2.67951922]
["bitfinex-derivatives","ETHF0:USTF0",1748747732027,0.9986,2502.5,2502.4,0.57838922]
["bitfinex-derivatives","ETHF0:USTF0",1748747732523,0.9986,2502.5,2502.4,1.37721922]
["bitfinex-derivatives","ETHF0:USTF0",1748747732926,0.9986,2502.5,2502.4,0.57838922]
["bitfinex-derivatives","ETHF0:USTF0",1748747733429,0.9986,2502.5,2502.4,0.07838922]
["bitfinex-derivatives","ETHF0:USTF0",1748747733727,0.9986,2502.5,2502.4,0.57838922]
["bitfinex-derivatives","ETHF0:USTF0",1748747735630,0.9986,2502.5,2502.4,1.37721922]
["bitfinex-derivatives","ETHF0:USTF0",1748747736626,0.1998,2502.5,2502.4,1.37721922]
["bitfinex-derivatives","ETHF0:USTF0",1748747738032,0.9986,2502.5,2502.4,1.37721922]
["bitfinex-derivatives","ETHF0:USTF0",1748747738330,0.1998,2502.5,2502.4,1.37721922]
["bitfinex-derivatives","ETHF0:USTF0",1748747740833,0.9986,2502.5,2502.4,1.37721922]
["bitfinex-derivatives","ETHF0:USTF0",1748747741033,0.1998,2502.5,2502.4,1.37721922]
["bitfinex-derivatives","ETHF0:USTF0",1748747741327,3.21379173,2503.0,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748747741629,3.21379173,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1748747741837,0.7987,2502.9,2502.7,6.6146]
["bitfinex-derivatives","ETHF0:USTF0",1748747742133,0.7987,2502.8,2502.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748747742436,1.2663,2502.8,2502.4,5.36520922]
["bitfinex-derivatives","ETHF0:USTF0",1748747742736,0.79879,2502.6,2502.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748747743334,0.79879,2502.6,2502.5,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1748747743537,0.79875,2502.7,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748747743731,0.79875,2502.7,2502.5,1.48997]
["bitfinex-derivatives","ETHF0:USTF0",1748747744136,0.79875,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748747745237,2.06502,2502.8,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748747745437,0.79873,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748747747838,2.15643,2502.7,2502.6,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748747748841,2.15643,2502.7,2502.6,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1748747750340,1.3577,2502.7,2502.6,1.29877]
["bitfinex-derivatives","ETHF0:USTF0",1748747750742,3.2078,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748747751041,4.67242,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748747751542,0.79873,2502.7,2502.6,1.37113749]
["bitfinex-derivatives","ETHF0:USTF0",1748747751743,1.2721,2502.7,2502.6,1.37113749]
["bitfinex-derivatives","ETHF0:USTF0",1748747752643,2.07083,2502.7,2502.6,1.37113749]
["bitfinex-derivatives","ETHF0:USTF0",1748747753146,1.2721,2502.7,2502.6,1.37113749]
["bitfinex-derivatives","ETHF0:USTF0",1748747753340,3.8737,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748747753540,3.2078,2502.8,2502.7,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748747753840,3.2078,2502.8,2502.7,1.48003]
["bitfinex-derivatives","ETHF0:USTF0",1748747754040,3.2078,2502.8,2502.7,2.86313]
["bitfinex-derivatives","ETHF0:USTF0",1748747755034,0.79868,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748747755234,2.17875173,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1748747755745,0.00599173,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1748747755948,0.00599173,2503.0,2502.9,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1748747756445,0.80463173,2503.0,2502.9,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1748747756646,1.1448702,2503.0,2502.9,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1748747761349,0.00599173,2503.0,2502.9,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1748747763041,3.2078,2503.2,2503.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748747763248,5.1399,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748747763450,2.37157529,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748747763846,3.69477529,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748747764049,2.37157529,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748747764553,2.37157529,2503.7,2503.6,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1748747765148,2.01369173,2503.9,2503.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748747765445,1.3232,2503.8,2503.6,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748747766152,1.3232,2503.8,2503.7,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748747768055,0.69049173,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748747768056,0.00599173,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748747768266,0.00599173,2503.9,2503.8,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1748747770862,0.00599173,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748747773856,1.26189173,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748747774057,0.00599173,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748747774558,0.00599173,2503.9,2503.8,2.06158]
["bitfinex-derivatives","ETHF0:USTF0",1748747776053,0.00599173,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748747776758,0.63029173,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748747777163,0.63029173,2503.9,2503.7,7.98419]
["bitfinex-derivatives","ETHF0:USTF0",1748747777361,1.9002,2503.8,2503.7,4.77639]
["bitfinex-derivatives","ETHF0:USTF0",1748747777558,1.9002,2503.8,2503.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748747777757,1.2631,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748747778764,1.2631,2503.7,2503.6,1.29845]
["bitfinex-derivatives","ETHF0:USTF0",1748747787777,0.63029173,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748747787982,0.00599173,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748747788170,0.00599173,2503.9,2503.8,0.87077749]
["bitfinex-derivatives","ETHF0:USTF0",1748747791787,0.00599173,2503.9,2503.8,2.21947749]
["bitfinex-derivatives","ETHF0:USTF0",1748747793688,0.00599173,2503.9,2503.8,2.71947749]
["bitfinex-derivatives","ETHF0:USTF0",1748747796180,0.6376,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748747796389,1.9498,2504.6,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748747796588,1.3148,2504.6,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748747796983,1.48128,2504.8,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747797182,2.75628,2504.8,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747797385,1.9582,2504.8,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747797582,4.4828,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748747798985,0.63469173,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748747799986,0.00599173,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748747800285,0.00599173,2504.9,2504.8,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1748747801789,0.80402173,2504.9,2504.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748747801986,1.32779173,2504.9,2504.7,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748747802192,1.32779173,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748747805693,0.00599173,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748747805891,0.00599173,2504.9,2504.8,2.17906]
["bitfinex-derivatives","ETHF0:USTF0",1748747806892,0.00599173,2504.9,2504.8,5.38686]
["bitfinex-derivatives","ETHF0:USTF0",1748747808696,0.00599173,2504.9,2504.8,5.88686]
["bitfinex-derivatives","ETHF0:USTF0",1748747810496,0.00599173,2504.9,2504.8,5.95925749]
["bitfinex-derivatives","ETHF0:USTF0",1748747812097,0.00599173,2504.9,2504.8,4.57825749]
["bitfinex-derivatives","ETHF0:USTF0",1748747820906,0.80402173,2504.9,2504.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747822201,0.80402173,2504.9,2504.8,1.37045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747822399,0.80402173,2504.9,2504.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747822598,0.00599173,2504.9,2504.8,1.37045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747822998,1.30299173,2504.9,2504.8,1.37045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747823506,1.30299173,2504.9,2504.8,0.87045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747823701,1.30299173,2504.9,2504.8,1.37045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747824809,0.00599173,2504.9,2504.8,1.37045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747825505,0.00599173,2504.9,2504.8,5.85995749]
["bitfinex-derivatives","ETHF0:USTF0",1748747831616,0.00599173,2504.9,2504.8,4.57825749]
["bitfinex-derivatives","ETHF0:USTF0",1748747832024,0.80402173,2504.9,2504.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747832409,2.10162173,2504.9,2504.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747833116,1.30359173,2504.9,2504.8,1.37045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747835311,1.30359173,2504.9,2504.8,2.03855749]
["bitfinex-derivatives","ETHF0:USTF0",1748747835915,0.00599173,2504.9,2504.8,2.03855749]
["bitfinex-derivatives","ETHF0:USTF0",1748747836113,0.00599173,2504.9,2504.8,3.39945749]
["bitfinex-derivatives","ETHF0:USTF0",1748747838012,0.00599173,2504.9,2504.8,1.37045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747838517,0.00599173,2504.9,2504.8,0.87045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747838715,0.67099173,2504.9,2504.8,1.37045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747839216,1.95809173,2504.9,2504.8,1.37045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747845722,1.96413412,2504.9,2504.8,1.37045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747853530,1.96413412,2504.9,2504.8,0.87045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747853827,1.96413412,2504.9,2504.8,1.37045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747856824,0.01203412,2504.9,2504.8,1.37045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747857926,0.81006412,2504.9,2504.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747858119,2.12116412,2504.9,2504.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748747859328,2.12116412,2504.9,2504.8,1.37045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747859627,2.49920085,2504.9,2504.8,1.37045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747862430,1.18810085,2504.9,2504.8,1.37045749]
["bitfinex-derivatives","ETHF0:USTF0",1748747862629,1.18810085,2504.9,2504.8,3.43655749]
["bitfinex-derivatives","ETHF0:USTF0",1748747864020,0.01203412,2504.9,2504.8,3.43655749]
["bitfinex-derivatives","ETHF0:USTF0",1748747865935,1.17591602,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748747866135,1.17591602,2505.1,2505.0,4.00581]
["bitfinex-derivatives","ETHF0:USTF0",1748747866836,1.17591602,2505.1,2505.0,5.35491]
["bitfinex-derivatives","ETHF0:USTF0",1748747867735,0.0039531,2505.3,2505.0,5.35491]
["bitfinex-derivatives","ETHF0:USTF0",1748747867736,0.0039531,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748747868031,0.0039531,2505.3,2505.2,4.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748747868427,0.0039531,2505.3,2505.2,5.41055]
["bitfinex-derivatives","ETHF0:USTF0",1748747868822,0.0039531,2505.3,2505.2,5.91055]
["bitfinex-derivatives","ETHF0:USTF0",1748747876533,1.2864531,2505.3,2505.2,5.91055]
["bitfinex-derivatives","ETHF0:USTF0",1748747878738,2.0843731,2505.3,2505.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747879740,1.2864531,2505.3,2505.2,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1748747882939,2.0843731,2505.3,2505.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747883238,1.2864531,2505.3,2505.2,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1748747883444,1.2864531,2505.3,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748747883751,1.2864531,2505.3,2505.2,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1748747884637,0.0039531,2505.3,2505.2,1.29795]
["bitfinex-derivatives","ETHF0:USTF0",1748747885242,0.0039531,2505.3,2505.2,1.97645]
["bitfinex-derivatives","ETHF0:USTF0",1748747885540,3.2078,2505.9,2505.2,6.25089749]
["bitfinex-derivatives","ETHF0:USTF0",1748747885741,5.57937529,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748747886049,2.37157529,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748747888753,1.2784,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748747892544,1.2784,2506.6,2506.4,4.75655]
["bitfinex-derivatives","ETHF0:USTF0",1748747892761,1.2784,2506.6,2506.4,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748747893057,1.2784,2506.6,2506.4,4.75654]
["bitfinex-derivatives","ETHF0:USTF0",1748747893355,1.2784,2506.6,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748747897161,1.2784,2506.6,2506.5,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1748747897357,2.07591,2506.6,2506.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747899561,7.07591,2506.6,2506.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747902363,0.79766,2506.1,2506.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747902664,4.00546,2506.1,2506.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747903065,9.00546,2506.1,2506.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747903673,10.31226,2506.1,2506.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747904365,5.31226,2506.1,2506.0,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747904565,10.31226,2506.1,2506.0,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747905473,10.51926169,2506.1,2506.0,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747905771,11.14466169,2506.1,2506.0,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747905970,11.14466169,2506.1,2505.2,4.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748747905971,0.79789,2505.4,2505.2,4.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748747906270,1.3498,2505.3,2505.2,4.75094]
["bitfinex-derivatives","ETHF0:USTF0",1748747907172,2.14772,2505.3,2505.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748747907372,3.50702,2505.3,2505.2,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748747907567,0.79798,2505.1,2505.0,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747908268,0.79798,2505.1,2505.0,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747910765,4.00578,2505.1,2505.0,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747910975,9.00578,2505.1,2505.0,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747911271,4.00578,2505.1,2505.0,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747912573,0.79819,2504.5,2504.0,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748747912773,0.79821,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748747912975,2.05241,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748747913476,1.2542,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748747913773,1.2542,2504.4,2504.1,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747913966,0.79826,2504.3,2504.1,0.80428173]
["bitfinex-derivatives","ETHF0:USTF0",1748747914472,1.2542,2504.4,2504.1,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747914671,0.79827,2504.2,2504.1,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747916169,4.00607,2504.2,2504.1,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747918183,9.00607,2504.2,2504.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748747921375,8.2078,2504.2,2502.4,1.99706]
["bitfinex-derivatives","ETHF0:USTF0",1748747921582,0.7987,2502.9,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748747921881,0.79872,2502.8,2502.5,1.48589]
["bitfinex-derivatives","ETHF0:USTF0",1748747922181,0.79878,2502.6,2502.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748747922971,0.84538,2502.6,2502.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748747923177,0.84538,2502.6,2502.5,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1748747924973,0.84538,2502.6,2502.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747925177,2.16038,2502.6,2502.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747927186,0.0466,2502.6,2502.5,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1748747927675,0.0466,2502.6,2502.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747928075,0.0466,2502.6,2502.5,1.29881]
["bitfinex-derivatives","ETHF0:USTF0",1748747928279,0.0466,2502.6,2502.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747928483,2.22318,2502.6,2502.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747928686,6.4244,2502.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748747928989,4.00691,2501.6,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748747929185,1.99731,2502.2,2501.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748747929186,3.2078,2501.3,2501.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748747929486,23.7008,2501.5,2501.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748747929688,3.21379173,2501.6,2501.5,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748747930398,3.21379173,2501.6,2501.5,1.29913]
["bitfinex-derivatives","ETHF0:USTF0",1748747930888,18.4216,2502.6,2501.5,9.453]
["bitfinex-derivatives","ETHF0:USTF0",1748747931081,18.4216,2502.6,2502.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748747931283,18.4216,2502.6,2502.5,0.87120749]
["bitfinex-derivatives","ETHF0:USTF0",1748747931785,19.7149,2502.6,2502.5,0.87120749]
["bitfinex-derivatives","ETHF0:USTF0",1748747931979,0.0466,2502.6,2502.5,0.87120749]
["bitfinex-derivatives","ETHF0:USTF0",1748747938687,0.00599173,2502.8,2502.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748747938896,0.00599173,2502.8,2502.7,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1748747939299,3.2078,2503.4,2503.3,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748747940090,3.2078,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748747940587,2.37756702,2503.9,2503.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748747940800,2.37756702,2503.9,2503.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747941092,0.79843,2503.7,2503.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747941298,4.75143,2503.7,2503.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747941494,4.75143,2503.7,2503.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1748747941495,0.79854,2503.4,2503.2,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1748747941691,0.79854,2503.4,2503.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748747941692,3.2078,2503.4,2503.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748747942592,21.6008,2503.4,2503.3,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748747942793,22.9906,2503.6,2503.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748747942985,23.78906,2503.6,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748747943192,0.7985,2503.5,2503.3,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748747943491,24.95175792,2503.6,2503.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748747943691,24.15327792,2503.6,2503.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747943887,0.79849,2503.5,2503.3,1.29853]
["bitfinex-derivatives","ETHF0:USTF0",1748747944494,24.95175792,2503.6,2503.4,0.79853]
["bitfinex-derivatives","ETHF0:USTF0",1748747944795,0.6466,2503.6,2503.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748747945090,3.2078,2503.7,2503.6,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748747945291,2.57117529,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748747945493,5.77897529,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748747945692,2.57117529,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748747945889,1.76231529,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748747946094,0.91513529,2503.8,2503.7,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748747946287,0.07826529,2503.8,2503.7,2.04653]
["bitfinex-derivatives","ETHF0:USTF0",1748747946892,0.00599173,2503.9,2503.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748747947191,0.00599173,2503.9,2503.8,2.7205]
["bitfinex-derivatives","ETHF0:USTF0",1748747949196,0.00599173,2503.9,2503.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1748747952704,1.34439173,2503.9,2503.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1748747955307,0.00599173,2503.9,2503.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1748747955505,1.73e-06,2503.9,2503.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1748747956599,3.2078,2504.3,2504.2,0.79827]
["bitfinex-derivatives","ETHF0:USTF0",1748747958907,3.2078,2504.3,2504.2,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1748747960211,4.4773,2504.3,2504.2,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1748747961111,1.2695,2504.3,2504.2,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1748747966110,0.1996,2504.4,2504.2,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1748747966111,0.1996,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748747966504,0.1996,2504.4,2504.3,2.72124]
["bitfinex-derivatives","ETHF0:USTF0",1748747966704,0.6492,2504.8,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748747966914,0.6492,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748747967111,1.9672,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748747967911,1.318,2504.8,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748747968805,3.2078,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748747969006,0.00599173,2505.0,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748747969209,0.00599173,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748747970111,0.00599173,2505.0,2504.9,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1748747973708,0.00599173,2505.0,2504.9,2.67715]
["bitfinex-derivatives","ETHF0:USTF0",1748747975621,0.00599173,2505.0,2504.9,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1748747975802,1.25369173,2505.0,2504.9,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1748747980108,5.25950173,2505.0,2504.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747980414,4.46149173,2505.0,2504.9,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1748747980814,1.25369173,2505.0,2504.9,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1748747981119,19.64769173,2505.0,2504.9,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1748747981321,1.25369173,2505.0,2504.9,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1748747982321,5.25950173,2505.0,2504.9,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1748747983121,5.25950173,2505.0,2504.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747983122,0.79814,2504.6,2504.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747983316,4.00594,2504.6,2504.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747983718,0.79835,2504.0,2503.8,4.77476677]
["bitfinex-derivatives","ETHF0:USTF0",1748747983919,0.79837,2503.9,2503.8,3.97637677]
["bitfinex-derivatives","ETHF0:USTF0",1748747984222,4.00617,2503.9,2503.8,3.97637677]
["bitfinex-derivatives","ETHF0:USTF0",1748747984923,5.37297,2503.9,2503.8,4.47637677]
["bitfinex-derivatives","ETHF0:USTF0",1748747985119,0.1996,2504.0,2503.8,4.47637677]
["bitfinex-derivatives","ETHF0:USTF0",1748747985320,0.1996,2504.0,2503.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748747985524,0.1996,2504.0,2503.8,1.29838]
["bitfinex-derivatives","ETHF0:USTF0",1748747985718,0.1996,2504.0,2503.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748747986226,0.99795,2504.0,2503.8,1.29839]
["bitfinex-derivatives","ETHF0:USTF0",1748747986426,2.26525,2504.0,2503.8,1.29839]
["bitfinex-derivatives","ETHF0:USTF0",1748747986724,2.26525,2504.0,2503.8,1.29837]
["bitfinex-derivatives","ETHF0:USTF0",1748747987314,1.4669,2504.0,2503.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748747987926,1.4669,2504.0,2503.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747988132,0.79837,2503.9,2503.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747988423,2.26525,2504.0,2503.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747988625,2.26525,2504.0,2503.8,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748747989531,1.4669,2504.0,2503.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748747991327,19.8679,2504.0,2503.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748747992431,1.4669,2504.0,2503.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748747992633,0.1996,2504.0,2503.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748747992925,0.1996,2504.0,2503.9,1.45177]
["bitfinex-derivatives","ETHF0:USTF0",1748747993927,1.5473,2504.0,2503.9,1.45177]
["bitfinex-derivatives","ETHF0:USTF0",1748747994632,1.5473,2504.0,2503.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748747997123,2.34563,2504.0,2503.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748747997320,1.5473,2504.0,2503.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747997530,0.79837,2503.9,2503.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747997726,4.00617,2503.9,2503.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748747998034,0.79843,2503.7,2503.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747999132,3.2078,2503.9,2503.6,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748747999332,5.34209,2503.9,2503.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748747999722,0.1996,2504.0,2503.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748748000323,0.1996,2504.0,2503.9,2.07037]
["bitfinex-derivatives","ETHF0:USTF0",1748748000828,0.1996,2504.0,2503.9,7.07037]
["bitfinex-derivatives","ETHF0:USTF0",1748748001032,23.08445,2504.6,2504.0,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1748748001233,23.08445,2504.6,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748748001440,24.45035,2504.6,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748748001629,0.79822,2504.4,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748748001932,0.7982,2504.5,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748748002129,2.1641,2504.5,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748748002328,0.79821,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748748002637,0.79821,2504.4,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748748002931,0.79824,2504.3,2504.2,2.11396]
["bitfinex-derivatives","ETHF0:USTF0",1748748003832,0.79823,2504.4,2504.2,2.11396]
["bitfinex-derivatives","ETHF0:USTF0",1748748004336,0.79824,2504.3,2504.1,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1748748005029,0.79827,2504.2,2504.1,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1748748005633,0.79826,2504.3,2504.1,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1748748005831,1.3659,2504.5,2504.1,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1748748006027,3.2078,2504.3,2503.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748006330,8.4334,2504.2,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748748006834,0.79839,2503.9,2503.7,2.54791]
["bitfinex-derivatives","ETHF0:USTF0",1748748007134,0.79839,2503.9,2503.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748748007334,0.79839,2503.9,2503.7,2.54791]
["bitfinex-derivatives","ETHF0:USTF0",1748748007637,0.79839,2503.9,2503.8,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748748007936,0.79833,2504.0,2503.9,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748748008634,0.79833,2504.0,2503.9,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748748009132,0.79832,2504.1,2503.9,1.47945]
["bitfinex-derivatives","ETHF0:USTF0",1748748009336,0.79832,2504.1,2504.0,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748748009736,1.2506,2504.2,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748748009932,0.6435,2504.6,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748748010233,0.79827,2504.2,2504.1,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748748010430,0.79822,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748748010830,0.79822,2504.4,2504.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748748011031,0.79822,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748748011937,1.95502217,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748748012739,0.79824,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748748013933,0.79824,2504.3,2504.0,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748748014140,0.79824,2504.3,2504.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748748014534,0.79824,2504.3,2504.0,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748748014735,2.07929,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748748014936,2.07929,2504.5,2504.0,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1748748015136,0.79821,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748748015329,0.79824,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748748015935,2.4396709,2504.5,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748748016141,0.79823,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748748017340,1.9568009,2504.4,2504.3,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748748018941,1.9568009,2504.4,2504.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748021442,1.9568009,2504.4,2504.3,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1748748023644,1.9568009,2504.4,2504.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748023940,1.1585709,2504.4,2504.3,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1748748024439,1.1585709,2504.4,2504.3,2.60494]
["bitfinex-derivatives","ETHF0:USTF0",1748748025644,1.1585709,2504.4,2504.3,3.28614]
["bitfinex-derivatives","ETHF0:USTF0",1748748026244,0.79818,2504.5,2504.4,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748748026445,0.79817,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748748026947,23.6363,2504.7,2504.3,2.4879]
["bitfinex-derivatives","ETHF0:USTF0",1748748027243,23.6363,2504.7,2504.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748748027749,4.5885,2504.7,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748748028048,3.2078,2504.7,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748748031552,1.30129173,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748748031947,2.09931173,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748748032150,0.79805,2504.9,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748748032351,2.16315,2504.9,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748748032547,1.3651,2504.9,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748748032754,1.16476237,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748748033854,1.16476237,2505.0,2504.9,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1748748034255,0.00599173,2505.0,2504.9,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1748748034549,43.4638,2505.5,2504.9,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1748748034550,3.2078,2505.5,2505.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748748035052,1.2695,2505.6,2505.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748748035256,5.26178,2505.8,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748748035451,4.4340697,2505.7,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748748035652,3.6362797,2505.7,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748748035954,3.6362797,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748748036153,2.3667797,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748748036545,2.3667797,2505.7,2505.6,11.15332]
["bitfinex-derivatives","ETHF0:USTF0",1748748036951,0.00599173,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748748037160,0.00599173,2505.9,2505.8,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1748748040160,2.10542173,2505.9,2505.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748748040562,1.30769173,2505.9,2505.7,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1748748040765,2.10543173,2505.9,2505.7,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1748748041864,2.10543173,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748748042159,0.79776,2505.8,2505.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748748042367,1.30769173,2505.9,2505.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748748042561,2.09842,2505.7,2505.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748748042759,2.09839,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748748043062,1.3006,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748748043866,2.09841,2505.7,2505.5,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1748748044568,2.09841,2505.7,2505.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1748748044569,2.09841,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748748044761,1.3006,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748748048077,0.6753,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748748048373,0.00599173,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748748048777,0.00599173,2505.9,2505.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1748748050275,0.80372173,2505.9,2505.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1748748050477,2.07782173,2505.9,2505.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1748748050677,1.28009173,2505.9,2505.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1748748053275,0.00599173,2505.9,2505.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1748748053976,0.00599173,2505.9,2505.8,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1748748057977,1.27489173,2505.9,2505.8,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1748748058482,2.07262173,2505.9,2505.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748058679,2.70862173,2505.9,2505.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748059382,2.70862173,2505.9,2505.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1748748060284,2.70862173,2505.9,2505.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748060985,2.70862173,2505.9,2505.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1748748061882,2.70862173,2505.9,2505.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748062684,2.70862173,2505.9,2505.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1748748063383,2.70862173,2505.9,2505.8,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748748063682,2.70862173,2505.9,2505.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1748748065281,3.86987042,2505.9,2505.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1748748065787,3.86987042,2505.9,2505.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748074994,3.86987042,2505.9,2505.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1748748075390,3.07214042,2505.9,2505.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1748748075893,1.16724042,2505.9,2505.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1748748076095,1.96497042,2505.9,2505.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1748748076591,1.16724042,2505.9,2505.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1748748077599,1.96497042,2505.9,2505.8,1.29776]
["bitfinex-derivatives","ETHF0:USTF0",1748748078192,1.96497042,2505.9,2505.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748078397,0.79782,2505.6,2505.5,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1748748078799,0.79781,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748748078999,2.04691,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748748079195,1.16724042,2505.9,2505.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748748079498,1.16724042,2505.9,2505.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748748079900,0.79777,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748748080387,2.46004869,2505.8,2505.6,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748748080901,3.25782869,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748748081101,0.79779,2505.7,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748748081303,2.09659,2505.7,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748748081803,1.2988,2505.7,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748748082502,2.09659,2505.7,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748748083302,1.2988,2505.7,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748748084897,0.79782,2505.6,2505.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748085398,9.00562,2505.6,2505.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748085605,10.31622,2505.6,2505.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748085799,10.5239653,2505.6,2505.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748086006,10.31622,2505.6,2505.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748086307,0.79789,2505.4,2505.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748086505,23.10689,2505.4,2505.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748086704,28.10689,2505.4,2505.3,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748086906,28.10689,2505.4,2505.0,3.97637677]
["bitfinex-derivatives","ETHF0:USTF0",1748748086907,0.79798,2505.1,2505.0,3.97637677]
["bitfinex-derivatives","ETHF0:USTF0",1748748087203,4.00578,2505.1,2505.0,3.97637677]
["bitfinex-derivatives","ETHF0:USTF0",1748748087399,0.79808,2504.8,2504.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748748087608,0.79806,2504.9,2504.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748748087905,0.79808,2504.8,2504.7,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1748748088299,0.79808,2504.8,2504.7,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748748089104,2.15648,2504.8,2504.7,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1748748090308,2.15648,2504.8,2504.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748095101,4.00585,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748748095310,21.5698,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748748095509,21.5698,2504.9,2504.8,1.48648]
["bitfinex-derivatives","ETHF0:USTF0",1748748095713,3.2078,2504.9,2504.8,1.48648]
["bitfinex-derivatives","ETHF0:USTF0",1748748095913,21.5688,2504.9,2504.8,1.48648]
["bitfinex-derivatives","ETHF0:USTF0",1748748096208,3.2078,2504.9,2504.8,1.48648]
["bitfinex-derivatives","ETHF0:USTF0",1748748096518,3.2078,2504.9,2504.8,3.39398]
["bitfinex-derivatives","ETHF0:USTF0",1748748097214,0.79801,2505.0,2504.9,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748748097410,0.79801,2505.0,2504.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748748098618,0.79801,2505.0,2504.9,2.06995]
["bitfinex-derivatives","ETHF0:USTF0",1748748099516,0.79801,2505.0,2504.9,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748748100415,0.79805,2504.9,2504.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748748101518,0.79805,2504.9,2504.8,2.12208]
["bitfinex-derivatives","ETHF0:USTF0",1748748101818,0.79805,2504.9,2504.8,2.12206]
["bitfinex-derivatives","ETHF0:USTF0",1748748102018,0.79803,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748748102223,0.79803,2505.0,2504.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748748104826,0.79808,2504.8,2504.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748107829,4.00588,2504.8,2504.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748108429,0.79814,2504.6,2504.5,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748108728,0.79814,2504.6,2504.5,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748113730,1.97687287,2504.6,2504.5,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748114730,2.62567287,2504.6,2504.5,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748115531,20.98867287,2504.6,2504.5,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748116128,24.93967287,2504.6,2504.5,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748117530,29.93967287,2504.6,2504.5,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748118334,0.79843,2503.7,2503.5,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748748118530,0.79843,2503.7,2503.6,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1748748118724,0.79843,2503.7,2503.6,2.75284]
["bitfinex-derivatives","ETHF0:USTF0",1748748119231,0.79843,2503.7,2503.6,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748748120530,0.79843,2503.7,2503.6,2.4544]
["bitfinex-derivatives","ETHF0:USTF0",1748748120734,0.79843,2503.7,2503.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748120929,0.79849,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748121125,4.00629,2503.5,2503.4,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748121835,5.20407,2503.5,2502.9,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1748748122026,0.79863,2503.1,2502.9,4.64188]
["bitfinex-derivatives","ETHF0:USTF0",1748748122224,0.79865,2503.0,2502.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748748122634,0.79863,2503.1,2502.9,4.64187]
["bitfinex-derivatives","ETHF0:USTF0",1748748122937,0.79865,2503.0,2502.9,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748748123137,0.79863,2503.1,2502.9,6.42336]
["bitfinex-derivatives","ETHF0:USTF0",1748748123335,2.06671,2503.2,2503.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1748748124140,0.79862,2503.1,2503.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1748748124335,1.2681,2503.2,2502.9,6.42337]
["bitfinex-derivatives","ETHF0:USTF0",1748748124637,0.79862,2503.1,2502.9,6.42337]
["bitfinex-derivatives","ETHF0:USTF0",1748748124837,0.79862,2503.1,2502.9,5.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748748125038,0.79862,2503.1,2503.0,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1748748125241,1.2681,2503.2,2503.1,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748748125444,0.79855,2503.4,2503.2,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1748748125737,0.79855,2503.4,2503.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748748126138,0.79855,2503.4,2503.3,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1748748127436,0.79855,2503.4,2503.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748748127643,0.79865,2503.0,2502.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748748127942,0.79865,2503.0,2502.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748748128135,0.79865,2503.0,2502.9,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748748128337,0.79865,2503.0,2502.9,6.50608]
["bitfinex-derivatives","ETHF0:USTF0",1748748128536,0.79865,2503.0,2502.9,5.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748748128730,0.79865,2503.0,2502.9,4.3937]
["bitfinex-derivatives","ETHF0:USTF0",1748748129343,0.79865,2503.0,2502.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748748129835,0.79865,2503.0,2502.9,1.98458]
["bitfinex-derivatives","ETHF0:USTF0",1748748130031,4.5882,2503.2,2503.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1748748130237,5.3868,2503.2,2503.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748748130543,0.79862,2503.1,2503.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748748130742,1.3804,2503.2,2503.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748748131145,0.79864,2503.1,2502.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748748131443,0.79864,2503.1,2502.9,1.98457]
["bitfinex-derivatives","ETHF0:USTF0",1748748131642,0.79865,2503.0,2502.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1748748132238,0.79865,2503.0,2502.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748132538,2.17005,2503.0,2502.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748135746,1.3714,2503.0,2502.8,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748748136051,1.3714,2503.0,2502.8,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748748136250,0.79872,2502.8,2502.7,0.80473173]
["bitfinex-derivatives","ETHF0:USTF0",1748748136847,0.79872,2502.8,2502.7,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748137654,19.16972,2502.8,2502.7,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748137848,21.14502,2502.8,2502.7,0.50599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748143061,21.14502,2502.8,2502.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748748143062,0.79884,2502.4,2502.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748748144354,2.14574,2502.4,2502.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748748145054,3.2078,2502.5,2502.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748748145262,4.00662,2502.5,2502.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748748145461,3.2078,2502.5,2502.3,1.98635]
["bitfinex-derivatives","ETHF0:USTF0",1748748145661,0.00599173,2502.6,2502.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1748748145962,0.79881,2502.5,2502.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748748146554,0.80479173,2502.6,2502.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748748146755,0.80479173,2502.6,2502.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748748147661,4.75059,2503.3,2502.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748147871,5.5745797,2503.4,2503.0,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748748148167,5.5745797,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748148168,0.79859,2503.2,2503.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748748148363,0.79868,2502.9,2502.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748148562,0.79868,2502.9,2502.8,0.73349749]
["bitfinex-derivatives","ETHF0:USTF0",1748748149161,0.79868,2502.9,2502.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748149359,1.46608,2502.9,2502.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748150666,1.98070736,2502.9,2502.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748151965,2.18040736,2502.9,2502.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748152461,8.60578181,2502.9,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748152664,4.00664,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748153969,5.18866736,2502.4,2502.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748154667,4.38982736,2502.4,2502.3,1.29888]
["bitfinex-derivatives","ETHF0:USTF0",1748748154969,2.3667797,2502.8,2502.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748748155869,0.9984,2502.9,2502.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748748156075,0.9984,2502.9,2502.8,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748748156371,0.9984,2502.9,2502.8,0.71209749]
["bitfinex-derivatives","ETHF0:USTF0",1748748156572,2.3467,2502.9,2502.8,1.21209749]
["bitfinex-derivatives","ETHF0:USTF0",1748748159074,2.3467,2502.9,2502.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748159269,3.0016,2502.9,2502.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748159461,11.9536,2502.9,2502.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748159664,0.79886,2502.4,2502.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748748159873,0.79886,2502.4,2502.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748748160472,0.79884,2502.4,2502.3,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1748748161374,0.79883,2502.5,2502.3,1.97718]
["bitfinex-derivatives","ETHF0:USTF0",1748748161676,0.79884,2502.5,2502.3,1.97716]
["bitfinex-derivatives","ETHF0:USTF0",1748748161871,0.79884,2502.5,2502.3,3.30656]
["bitfinex-derivatives","ETHF0:USTF0",1748748162069,3.2078,2502.7,2502.6,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748748162279,0.1997,2502.9,2502.3,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1748748162476,0.79877,2502.7,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748748162776,0.79872,2502.8,2502.3,5.7155]
["bitfinex-derivatives","ETHF0:USTF0",1748748162975,0.79874,2502.8,2502.6,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748748163175,0.1997,2502.9,2502.8,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748748163373,0.1997,2502.9,2502.8,0.87111749]
["bitfinex-derivatives","ETHF0:USTF0",1748748163879,0.1997,2502.9,2502.8,2.21881749]
["bitfinex-derivatives","ETHF0:USTF0",1748748164675,0.99838,2502.9,2502.8,2.21881749]
["bitfinex-derivatives","ETHF0:USTF0",1748748164873,0.1997,2502.9,2502.8,2.21881749]
["bitfinex-derivatives","ETHF0:USTF0",1748748165280,0.1997,2502.9,2502.8,2.87491749]
["bitfinex-derivatives","ETHF0:USTF0",1748748165468,0.1997,2502.9,2502.8,7.87491749]
["bitfinex-derivatives","ETHF0:USTF0",1748748167375,0.1997,2502.9,2502.8,2.87491749]
["bitfinex-derivatives","ETHF0:USTF0",1748748171474,0.00599173,2503.1,2503.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748748171877,0.00599173,2503.1,2503.0,2.61026]
["bitfinex-derivatives","ETHF0:USTF0",1748748174377,0.80461173,2503.1,2503.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748175182,0.00599173,2503.1,2503.0,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1748748175376,0.80461173,2503.1,2503.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748175578,2.09591173,2503.1,2503.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748175875,3.43191173,2503.1,2503.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748178073,4.63969249,2503.1,2503.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748183182,3.18427249,2503.1,2503.0,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1748748183380,3.98289249,2503.1,2503.0,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1748748183585,3.98289249,2503.1,2503.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748748183779,3.98289249,2503.1,2503.0,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1748748184382,3.98289249,2503.1,2503.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748184683,3.18427249,2503.1,2503.0,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1748748184881,1.21377249,2503.1,2503.0,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1748748185082,1.21377249,2503.1,2503.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748185284,2.01239249,2503.1,2503.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748185785,2.01239249,2503.1,2503.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748186884,2.01239249,2503.1,2503.0,1.37105749]
["bitfinex-derivatives","ETHF0:USTF0",1748748187087,1.21377249,2503.1,2503.0,1.37105749]
["bitfinex-derivatives","ETHF0:USTF0",1748748187583,1.21377249,2503.1,2503.0,2.69555749]
["bitfinex-derivatives","ETHF0:USTF0",1748748188687,0.00599173,2503.1,2503.0,2.69555749]
["bitfinex-derivatives","ETHF0:USTF0",1748748190784,0.00599173,2503.1,2503.0,2.62316]
["bitfinex-derivatives","ETHF0:USTF0",1748748191386,0.00599173,2503.1,2503.0,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1748748191589,2.10301173,2503.1,2503.0,1.29866]
["bitfinex-derivatives","ETHF0:USTF0",1748748193090,2.10301173,2503.1,2503.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748193988,3.31299293,2503.1,2503.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748195592,3.31299293,2503.1,2503.0,1.37105749]
["bitfinex-derivatives","ETHF0:USTF0",1748748195791,3.31299293,2503.1,2503.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748196395,3.31299293,2503.1,2503.0,1.37105749]
["bitfinex-derivatives","ETHF0:USTF0",1748748197896,3.31299293,2503.1,2503.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748198394,3.31299293,2503.1,2503.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748198901,3.96299293,2503.1,2503.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748200090,3.96299293,2503.1,2503.0,1.37105749]
["bitfinex-derivatives","ETHF0:USTF0",1748748200289,3.96299293,2503.1,2503.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748201800,3.96299293,2503.1,2503.0,1.37105749]
["bitfinex-derivatives","ETHF0:USTF0",1748748202500,3.96299293,2503.1,2503.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748203193,8.96299293,2503.1,2503.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748203395,3.96299293,2503.1,2503.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748208507,7.17079293,2503.1,2503.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748212006,3.96299293,2503.1,2503.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748213206,25.54379293,2503.1,2503.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748213404,25.54379293,2503.1,2503.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748213804,30.54379293,2503.1,2503.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748748214306,30.77170596,2503.1,2503.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748748214509,30.77170201,2503.1,2503.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748748214809,30.77149926,2503.1,2503.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748748215005,30.54379293,2503.1,2503.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748748215206,30.77149956,2503.1,2503.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748748215906,30.54379293,2503.1,2503.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748748216107,30.77135201,2503.1,2503.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748748216304,30.77135239,2503.1,2503.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748748216505,30.77135257,2503.1,2503.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748748216703,30.77134931,2503.1,2503.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748748217413,0.79891,2502.2,2502.1,0.00399449]
["bitfinex-derivatives","ETHF0:USTF0",1748748217612,22.40471,2502.2,2502.1,0.00399449]
["bitfinex-derivatives","ETHF0:USTF0",1748748218005,23.75791,2502.2,2502.1,0.00399449]
["bitfinex-derivatives","ETHF0:USTF0",1748748220011,24.9678912,2502.2,2502.1,0.00399449]
["bitfinex-derivatives","ETHF0:USTF0",1748748221106,6.5698912,2502.2,2502.1,0.00399449]
["bitfinex-derivatives","ETHF0:USTF0",1748748221306,23.6046912,2502.2,2502.1,0.50399449]
["bitfinex-derivatives","ETHF0:USTF0",1748748222413,20.3968912,2502.2,2502.1,0.50399449]
["bitfinex-derivatives","ETHF0:USTF0",1748748223013,23.6046912,2502.2,2502.1,0.50399449]
["bitfinex-derivatives","ETHF0:USTF0",1748748225014,1.2099812,2502.2,2502.1,0.50399449]
["bitfinex-derivatives","ETHF0:USTF0",1748748225213,2.0088912,2502.2,2502.1,0.50399449]
["bitfinex-derivatives","ETHF0:USTF0",1748748225618,2.0088912,2502.2,2502.1,1.16229449]
["bitfinex-derivatives","ETHF0:USTF0",1748748225818,2.0088912,2502.2,2502.1,2.50199449]
["bitfinex-derivatives","ETHF0:USTF0",1748748226012,0.79891,2502.2,2502.1,2.50199449]
["bitfinex-derivatives","ETHF0:USTF0",1748748227821,0.79891,2502.2,2502.1,1.16229449]
["bitfinex-derivatives","ETHF0:USTF0",1748748229218,4.00671,2502.2,2502.1,1.23469198]
["bitfinex-derivatives","ETHF0:USTF0",1748748229415,4.20651,2502.2,2502.1,0.57639198]
["bitfinex-derivatives","ETHF0:USTF0",1748748229722,4.87871,2502.2,2502.1,0.57639198]
["bitfinex-derivatives","ETHF0:USTF0",1748748230420,13.0468,2502.2,2501.2,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748748230622,3.2078,2501.7,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748748230821,0.79914,2501.5,2501.3,2.16968]
["bitfinex-derivatives","ETHF0:USTF0",1748748231124,0.79912,2501.6,2501.4,2.16967]
["bitfinex-derivatives","ETHF0:USTF0",1748748231323,0.79912,2501.6,2501.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748748231615,0.7991,2501.6,2501.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748748232120,0.7991,2501.6,2501.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748748233213,0.7991,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748233412,2.0483,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748234724,2.6737,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748235319,7.6737,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748235520,2.6737,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748236221,3.87991215,2501.6,2501.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748238133,0.7992,2501.3,2501.2,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748238423,21.6418,2501.3,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748748238724,0.79947,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748238926,3.2078,2500.7,2500.2,2.68584]
["bitfinex-derivatives","ETHF0:USTF0",1748748239125,0.79947,2500.5,2500.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748748239326,1.3579,2500.6,2500.3,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748748239718,0.79947,2500.5,2500.2,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748748239919,1.3579,2500.6,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748240130,2.15733,2500.6,2500.3,2.55291]
["bitfinex-derivatives","ETHF0:USTF0",1748748240729,0.79949,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748240927,0.79947,2500.5,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748241229,0.79949,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748241926,22.48929,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748242131,1.99888,2500.2,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748242332,3.2078,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748242636,3.2078,2499.6,2498.8,8.69044304]
["bitfinex-derivatives","ETHF0:USTF0",1748748242828,2.0162,2499.5,2498.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748748243023,4.00755,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748243333,0.7999,2499.1,2499.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748748243726,2.1453,2499.1,2499.0,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748748243922,1.3454,2499.1,2498.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748748244134,3.2078,2498.9,2498.5,5.9366]
["bitfinex-derivatives","ETHF0:USTF0",1748748244329,20.0284,2498.8,2498.5,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748748244642,0.79993,2499.0,2498.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748244837,3.2078,2499.2,2498.6,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1748748245038,1.2878,2499.4,2498.7,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748748245234,0.79985,2499.3,2498.8,2.80649]
["bitfinex-derivatives","ETHF0:USTF0",1748748245536,1.2878,2499.4,2498.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748748245731,0.7999,2499.2,2498.9,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748748246035,0.7999,2499.2,2498.9,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748748246437,18.725,2499.4,2499.0,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748748246628,18.725,2499.4,2499.1,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748748246930,18.725,2499.4,2499.1,2.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748748247126,3.2078,2499.5,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748748247323,3.2078,2499.5,2499.3,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1748748247527,0.00599173,2500.0,2499.4,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1748748247733,0.00599173,2500.0,2499.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748748247935,0.79965,2499.9,2499.6,6.12592]
["bitfinex-derivatives","ETHF0:USTF0",1748748248128,0.79965,2499.9,2499.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748748248329,0.00599173,2500.0,2499.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748748248732,0.80563173,2500.0,2499.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748748249238,0.80563173,2500.0,2499.7,2.13591]
["bitfinex-derivatives","ETHF0:USTF0",1748748249630,0.80563173,2500.0,2499.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748748250140,0.79965,2499.9,2499.8,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748748250443,0.79968,2499.8,2499.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748748250642,0.79968,2499.8,2499.6,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748748250842,0.00599173,2500.0,2499.6,6.12594]
["bitfinex-derivatives","ETHF0:USTF0",1748748251141,0.79966,2499.9,2499.6,6.12594]
["bitfinex-derivatives","ETHF0:USTF0",1748748251543,0.79968,2499.8,2499.6,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748748251741,0.79971,2499.7,2499.6,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748748251936,0.7997,2499.8,2499.6,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1748748252242,0.79971,2499.7,2499.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748748252435,0.79971,2499.7,2499.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748748252636,0.79974,2499.6,2499.5,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748748252836,2.17984,2499.6,2499.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748748253040,0.79977,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748253232,0.79981,2499.4,2499.3,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748748253434,0.79981,2499.4,2499.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748748253935,1.3801,2499.5,2499.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748748254139,0.79975,2499.6,2499.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748748254443,0.79975,2499.6,2499.4,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748748255038,0.79985,2499.3,2499.0,4.68482]
["bitfinex-derivatives","ETHF0:USTF0",1748748255240,0.79987,2499.3,2499.1,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748748255543,0.78794882,2499.3,2499.0,8.67483]
["bitfinex-derivatives","ETHF0:USTF0",1748748255841,0.79986,2499.3,2499.0,6.06833]
["bitfinex-derivatives","ETHF0:USTF0",1748748256033,0.79986,2499.3,2499.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748748256229,0.79983,2499.4,2499.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748748256944,0.79983,2499.4,2499.0,9.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748748257135,2.1384,2499.5,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748748257534,1.3386,2499.5,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748748257734,0.79986,2499.3,2499.0,10.05831]
["bitfinex-derivatives","ETHF0:USTF0",1748748257942,0.79986,2499.3,2499.0,9.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748748258138,0.79986,2499.3,2499.0,10.0583]
["bitfinex-derivatives","ETHF0:USTF0",1748748258337,1.3386,2499.5,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748748258742,0.79984,2499.3,2499.1,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1748748258944,0.2,2499.2,2499.1,1.29988]
["bitfinex-derivatives","ETHF0:USTF0",1748748260346,0.2,2499.2,2499.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748260539,0.2,2499.2,2499.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748748261343,0.99987,2499.2,2499.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748262244,0.99987,2499.2,2499.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748748262448,0.99987,2499.2,2499.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748264040,2.37317,2499.2,2499.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748265544,1.99984,2499.0,2498.3,4.69284]
["bitfinex-derivatives","ETHF0:USTF0",1748748265849,0.80008,2498.6,2498.3,4.69284]
["bitfinex-derivatives","ETHF0:USTF0",1748748266051,0.80009,2498.5,2498.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748748266853,0.80009,2498.5,2498.3,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1748748267043,0.80011,2498.5,2498.3,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1748748267353,0.80011,2498.5,2498.3,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748748267550,0.80013,2498.4,2498.3,5.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748748267851,0.80011,2498.5,2498.3,4.3927]
["bitfinex-derivatives","ETHF0:USTF0",1748748268051,0.80011,2498.5,2498.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748748269254,0.80009,2498.5,2498.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748748269455,0.80009,2498.6,2498.4,2.06033]
["bitfinex-derivatives","ETHF0:USTF0",1748748269655,0.00600372,2498.7,2498.6,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748748269955,0.80603372,2498.7,2498.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748748270253,0.80603372,2498.7,2498.6,5.5191]
["bitfinex-derivatives","ETHF0:USTF0",1748748270453,0.80603372,2498.7,2498.6,8.7269]
["bitfinex-derivatives","ETHF0:USTF0",1748748271053,0.80603372,2498.7,2498.6,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748748271250,0.80013,2498.4,2498.3,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748748271450,0.80013,2498.4,2498.3,10.71196]
["bitfinex-derivatives","ETHF0:USTF0",1748748271750,0.80013,2498.4,2498.3,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748748271945,0.80013,2498.4,2498.3,5.7648]
["bitfinex-derivatives","ETHF0:USTF0",1748748272150,0.80013,2498.4,2498.3,6.56496]
["bitfinex-derivatives","ETHF0:USTF0",1748748272352,0.80013,2498.4,2498.3,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748748273155,0.80013,2498.4,2498.3,8.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748748273954,0.80009,2498.5,2498.3,9.33985]
["bitfinex-derivatives","ETHF0:USTF0",1748748274252,0.80009,2498.5,2498.3,10.63695]
["bitfinex-derivatives","ETHF0:USTF0",1748748274660,0.80009,2498.5,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748748274859,0.80009,2498.5,2498.3,10.63693]
["bitfinex-derivatives","ETHF0:USTF0",1748748275155,0.80009,2498.5,2498.3,10.63694]
["bitfinex-derivatives","ETHF0:USTF0",1748748275356,0.80009,2498.5,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748748275546,1.37,2498.6,2498.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748748275749,1.37,2498.6,2498.3,10.63694]
["bitfinex-derivatives","ETHF0:USTF0",1748748275951,0.80013,2498.4,2498.3,8.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748748276154,0.80013,2498.4,2498.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748748276660,19.51213,2498.4,2498.3,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748748276857,21.9198,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748277159,0.80025,2498.0,2497.7,5.7607]
["bitfinex-derivatives","ETHF0:USTF0",1748748277362,0.80025,2498.0,2497.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748748277560,0.80029,2497.9,2497.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1748748277764,0.80032,2497.8,2497.7,5.28594]
["bitfinex-derivatives","ETHF0:USTF0",1748748278058,1.3295,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748278266,3.2078,2497.8,2496.3,5.48264304]
["bitfinex-derivatives","ETHF0:USTF0",1748748278463,0.00600372,2497.3,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748278762,0.80062,2496.9,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748748278957,0.80064,2496.8,2496.7,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748748279158,0.80064,2496.8,2496.7,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748748279358,0.80064,2496.8,2496.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748748279359,0.6861,2497.1,2496.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748748279562,0.00600372,2497.3,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748279863,0.00600372,2497.3,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748280054,0.00600372,2497.3,2497.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1748748280364,0.00600372,2497.3,2497.1,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748748280563,0.00600372,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748748280857,0.00600372,2497.3,2497.2,2.10301]
["bitfinex-derivatives","ETHF0:USTF0",1748748281062,0.00600372,2497.3,2497.2,7.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748748282467,0.00600372,2497.3,2497.2,11.93291]
["bitfinex-derivatives","ETHF0:USTF0",1748748283065,0.00600372,2497.3,2497.2,7.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748748283261,0.00600372,2497.3,2497.2,2.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748748283459,0.00600372,2497.3,2497.2,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748748283660,0.80649372,2497.3,2497.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748748283860,0.00600372,2497.3,2497.1,4.94853]
["bitfinex-derivatives","ETHF0:USTF0",1748748284061,0.00600372,2497.3,2497.2,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748748284358,0.80648372,2497.3,2497.1,6.27202]
["bitfinex-derivatives","ETHF0:USTF0",1748748284558,0.2002,2497.2,2497.1,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748748284767,0.2002,2497.2,2497.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748748285067,1.4508,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748285263,0.80054,2497.1,2497.0,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748748285662,0.80054,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748286068,1.4508,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748286364,0.80054,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748287168,2.25133,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748287668,0.80054,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748288772,4.6586,2497.2,2496.6,5.31448]
["bitfinex-derivatives","ETHF0:USTF0",1748748288971,0.80063,2496.9,2496.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748748289467,2.0707,2497.0,2496.7,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748748289865,0.80061,2496.9,2496.5,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748748290067,3.2078,2494.9,2494.2,7.06025137]
["bitfinex-derivatives","ETHF0:USTF0",1748748290264,3.2078,2494.3,2494.2,0.8894431]
["bitfinex-derivatives","ETHF0:USTF0",1748748290463,24.24224,2494.3,2494.2,0.8894431]
["bitfinex-derivatives","ETHF0:USTF0",1748748290663,3.2078,2494.3,2494.2,0.8894431]
["bitfinex-derivatives","ETHF0:USTF0",1748748290859,4.00924,2494.3,2494.2,0.8894431]
["bitfinex-derivatives","ETHF0:USTF0",1748748291063,23.4578,2494.3,2494.2,0.8894431]
["bitfinex-derivatives","ETHF0:USTF0",1748748291566,24.25924,2494.3,2494.2,0.8894431]
["bitfinex-derivatives","ETHF0:USTF0",1748748291764,3.2078,2494.3,2494.2,5.8374431]
["bitfinex-derivatives","ETHF0:USTF0",1748748292060,3.2078,2494.3,2494.2,6.3374431]
["bitfinex-derivatives","ETHF0:USTF0",1748748292674,3.2078,2494.3,2494.2,5.448]
["bitfinex-derivatives","ETHF0:USTF0",1748748293159,3.2078,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748293470,4.00924,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748293664,3.2078,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748293964,4.00924,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748297061,4.00924,2494.3,2494.2,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1748748297766,4.00924,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748298469,4.00924,2494.3,2494.2,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1748748298771,4.00924,2494.3,2494.2,6.7296]
["bitfinex-derivatives","ETHF0:USTF0",1748748298974,3.2078,2494.3,2494.2,6.7296]
["bitfinex-derivatives","ETHF0:USTF0",1748748299472,4.00924,2494.3,2494.2,6.7296]
["bitfinex-derivatives","ETHF0:USTF0",1748748299876,4.00924,2494.3,2494.2,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1748748300270,3.2078,2494.3,2494.2,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1748748300575,3.2078,2495.0,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748748300782,3.2078,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748748300979,3.2078,2495.4,2495.3,10.75212]
["bitfinex-derivatives","ETHF0:USTF0",1748748301176,5.57679704,2495.8,2495.3,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1748748301368,2.36899704,2495.8,2495.4,4.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748748301567,0.00600372,2495.8,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748748301772,0.80698372,2495.8,2495.4,9.53670372]
["bitfinex-derivatives","ETHF0:USTF0",1748748301969,0.00600372,2495.8,2495.5,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1748748302265,0.80099,2495.7,2495.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748748302473,0.80106,2495.5,2495.4,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748748302676,4.00886,2495.5,2495.4,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748748303176,3.21380372,2495.8,2495.4,9.95000372]
["bitfinex-derivatives","ETHF0:USTF0",1748748303385,3.21380372,2495.8,2495.5,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748748303873,3.21380372,2495.8,2495.6,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1748748304078,3.21380372,2495.8,2495.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748748304479,4.01476372,2495.8,2495.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748748304874,3.21380372,2495.8,2495.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748748305173,4.01476372,2495.8,2495.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748748305374,4.01476372,2495.8,2495.7,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748748305978,4.01476372,2495.8,2495.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748748306175,4.01476372,2495.8,2495.7,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748748307482,4.01476372,2495.8,2495.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748748307682,4.01476372,2495.8,2495.7,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748748312185,3.21380372,2495.8,2495.7,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748748312482,4.01476372,2495.8,2495.7,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748748313278,4.21506372,2495.8,2495.7,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748748314576,4.21506372,2495.8,2495.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1748748317589,3.41410372,2495.8,2495.7,2.14779]
["bitfinex-derivatives","ETHF0:USTF0",1748748317786,3.41410372,2495.8,2495.7,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748748318090,3.41410372,2495.8,2495.7,7.09779]
["bitfinex-derivatives","ETHF0:USTF0",1748748318786,3.41410372,2495.8,2495.7,7.59779]
["bitfinex-derivatives","ETHF0:USTF0",1748748319183,3.2078,2496.1,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748748319496,3.2078,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748748319696,3.16967704,2496.7,2496.3,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1748748319883,2.36899704,2496.7,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748748320693,2.36899704,2496.7,2496.5,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1748748320984,2.36899704,2496.7,2496.6,6.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748748321187,2.36899704,2496.7,2496.6,7.0621]
["bitfinex-derivatives","ETHF0:USTF0",1748748321386,2.36899704,2496.7,2496.6,12.0621]
["bitfinex-derivatives","ETHF0:USTF0",1748748321786,0.2002,2496.8,2496.7,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748748321986,0.2002,2496.8,2496.7,2.15207]
["bitfinex-derivatives","ETHF0:USTF0",1748748322987,0.2002,2496.8,2496.7,7.15207]
["bitfinex-derivatives","ETHF0:USTF0",1748748323687,0.2002,2496.8,2496.7,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748748323891,0.2002,2496.8,2496.7,7.06207]
["bitfinex-derivatives","ETHF0:USTF0",1748748325387,0.2002,2496.8,2496.7,2.15207]
["bitfinex-derivatives","ETHF0:USTF0",1748748325587,0.2002,2496.8,2496.7,7.06107]
["bitfinex-derivatives","ETHF0:USTF0",1748748326689,0.2002,2496.8,2496.7,12.06107]
["bitfinex-derivatives","ETHF0:USTF0",1748748327390,0.2002,2496.8,2496.7,7.06107]
["bitfinex-derivatives","ETHF0:USTF0",1748748327894,0.2002,2496.8,2496.7,12.06107]
["bitfinex-derivatives","ETHF0:USTF0",1748748328795,0.19381388,2496.8,2496.7,12.06107]
["bitfinex-derivatives","ETHF0:USTF0",1748748330087,0.19381388,2496.8,2496.7,2.15207]
["bitfinex-derivatives","ETHF0:USTF0",1748748330287,0.19381388,2496.8,2496.7,7.06007]
["bitfinex-derivatives","ETHF0:USTF0",1748748333392,0.00600372,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748748333691,0.00600372,2496.9,2496.8,2.61804]
["bitfinex-derivatives","ETHF0:USTF0",1748748334296,3.2078,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748748335497,4.00831,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748748335692,3.2078,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748748335895,0.80054,2497.1,2497.0,2.11796]
["bitfinex-derivatives","ETHF0:USTF0",1748748336288,4.20853,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748748336497,3.408,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748748336698,4.20851,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748748337293,0.2002,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748748337599,4.20853,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748748337898,3.408,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748748341303,3.408,2497.2,2497.1,5.70854]
["bitfinex-derivatives","ETHF0:USTF0",1748748342999,0.2002,2497.2,2497.1,5.70854]
["bitfinex-derivatives","ETHF0:USTF0",1748748343207,0.2002,2497.2,2497.1,6.36164]
["bitfinex-derivatives","ETHF0:USTF0",1748748346514,0.00600372,2497.4,2497.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748748348805,0.00600372,2497.4,2497.3,1.30048]
["bitfinex-derivatives","ETHF0:USTF0",1748748350016,3.2078,2497.8,2497.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748748350223,3.2078,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748748351204,0.00600372,2498.0,2497.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748748351512,0.00600372,2498.0,2497.9,5.47629]
["bitfinex-derivatives","ETHF0:USTF0",1748748352310,1.28419899,2498.0,2497.9,5.47629]
["bitfinex-derivatives","ETHF0:USTF0",1748748353612,1.28419899,2498.0,2497.6,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1748748353817,1.9697,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748748354215,0.6815,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748748354416,0.6815,2497.9,2497.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748748354610,1.3786,2497.8,2497.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748748354813,1.3786,2497.8,2497.7,5.47635]
["bitfinex-derivatives","ETHF0:USTF0",1748748355418,2.65546216,2497.8,2497.7,5.47635]
["bitfinex-derivatives","ETHF0:USTF0",1748748356614,1.27686216,2497.8,2497.7,5.47635]
["bitfinex-derivatives","ETHF0:USTF0",1748748356820,2.07718216,2497.8,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748748357020,2.59226216,2497.8,2497.7,5.47635]
["bitfinex-derivatives","ETHF0:USTF0",1748748358120,1.3154,2497.8,2497.7,5.47635]
["bitfinex-derivatives","ETHF0:USTF0",1748748359015,0.6815,2497.9,2497.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748748359218,0.6815,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748748359413,4.6896,2497.9,2497.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748748359716,6.005,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748748359920,6.005,2497.9,2497.7,5.47633]
["bitfinex-derivatives","ETHF0:USTF0",1748748360221,6.005,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748748360520,5.2047,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748748360721,0.80032,2497.8,2497.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748748360918,0.80038,2497.6,2497.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748748361220,4.00818,2497.6,2497.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748748361419,4.65298,2497.6,2497.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748748362124,10.93005895,2497.6,2497.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1748748362422,10.12967895,2497.6,2497.5,5.47641]
["bitfinex-derivatives","ETHF0:USTF0",1748748362722,5.12967895,2497.6,2497.5,5.47641]
["bitfinex-derivatives","ETHF0:USTF0",1748748362922,1.92187895,2497.6,2497.5,5.47641]
["bitfinex-derivatives","ETHF0:USTF0",1748748363115,1.27707895,2497.6,2497.5,5.47641]
["bitfinex-derivatives","ETHF0:USTF0",1748748363816,1.27707895,2497.6,2497.5,5.97641]
["bitfinex-derivatives","ETHF0:USTF0",1748748364215,0.80035,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748748364415,0.80034,2497.8,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748748364724,0.80038,2497.6,2497.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748364918,4.00818,2497.6,2497.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748365722,4.00818,2497.6,2497.5,1.30041]
["bitfinex-derivatives","ETHF0:USTF0",1748748366024,4.00818,2497.6,2497.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748366321,4.00818,2497.6,2497.5,1.37280749]
["bitfinex-derivatives","ETHF0:USTF0",1748748366723,4.00818,2497.6,2497.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748367024,4.00818,2497.6,2497.5,1.37280749]
["bitfinex-derivatives","ETHF0:USTF0",1748748367325,9.00818,2497.6,2497.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748367524,10.28606156,2497.6,2497.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748369418,5.28606156,2497.6,2497.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748373721,4.48568156,2497.6,2497.5,1.37280749]
["bitfinex-derivatives","ETHF0:USTF0",1748748373929,1.27788156,2497.6,2497.5,1.37280749]
["bitfinex-derivatives","ETHF0:USTF0",1748748374427,1.27788156,2497.6,2497.5,6.04980749]
["bitfinex-derivatives","ETHF0:USTF0",1748748374826,0.2001,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748748375023,0.00600372,2498.0,2497.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748748375224,0.00600372,2498.0,2497.9,5.47729]
["bitfinex-derivatives","ETHF0:USTF0",1748748375423,0.00600372,2498.0,2497.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748748375623,0.80626372,2498.0,2497.7,6.82383]
["bitfinex-derivatives","ETHF0:USTF0",1748748375823,0.80626372,2498.0,2497.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748375824,0.00600372,2498.0,2497.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748748376331,0.00600372,2498.0,2497.8,2.14681]
["bitfinex-derivatives","ETHF0:USTF0",1748748376528,0.00600372,2498.0,2497.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748748376825,0.00600372,2498.0,2497.9,2.82359]
["bitfinex-derivatives","ETHF0:USTF0",1748748378023,3.2078,2498.5,2497.9,7.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748748378223,3.2078,2498.5,2498.0,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1748748378423,0.80017,2498.3,2498.1,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1748748378626,0.80017,2498.3,2498.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748748379129,3.21380372,2498.5,2498.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748748380130,4.01390372,2498.5,2498.2,2.15487]
["bitfinex-derivatives","ETHF0:USTF0",1748748380323,0.80013,2498.4,2498.2,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748748380525,4.01392372,2498.5,2498.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748748380830,3.21380372,2498.5,2498.3,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748748381031,3.21380372,2498.5,2498.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748748381231,4.01389372,2498.5,2498.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748748381427,4.01389372,2498.5,2498.4,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748748381629,3.21380372,2498.5,2498.4,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748748381929,4.01389372,2498.5,2498.4,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748748382130,3.21380372,2498.5,2498.4,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748748382830,4.01389372,2498.5,2498.4,2.0747]
["bitfinex-derivatives","ETHF0:USTF0",1748748384022,0.80016,2498.3,2498.2,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1748748384222,0.80016,2498.3,2498.2,1.39040372]
["bitfinex-derivatives","ETHF0:USTF0",1748748384836,0.80016,2498.3,2498.2,5.87840372]
["bitfinex-derivatives","ETHF0:USTF0",1748748385025,0.80016,2498.3,2498.2,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1748748386534,3.21380372,2498.5,2498.2,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1748748387533,0.80016,2498.3,2498.2,0.00600372]
["bitfinex-derivatives","ETHF0:USTF0",1748748391427,0.80014,2498.4,2498.2,0.80618372]
["bitfinex-derivatives","ETHF0:USTF0",1748748391623,4.01391372,2498.5,2498.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748748391827,0.80012,2498.4,2498.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748748393732,0.80012,2498.4,2498.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748748394334,3.21380372,2498.5,2498.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748748394536,0.8001,2498.4,2498.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748748396136,4.01389372,2498.5,2498.3,2.61003]
["bitfinex-derivatives","ETHF0:USTF0",1748748396533,3.21380372,2498.5,2498.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748748396835,0.8001,2498.4,2498.3,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1748748399440,0.80609372,2498.5,2498.3,2.61002]
["bitfinex-derivatives","ETHF0:USTF0",1748748399635,0.00600372,2498.5,2498.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748748399843,0.00600372,2498.5,2498.4,7.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748748402343,0.80607372,2498.5,2498.4,7.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748748402540,0.80607372,2498.5,2498.4,6.5406]
["bitfinex-derivatives","ETHF0:USTF0",1748748403351,0.00600372,2498.5,2498.4,7.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748748404347,0.80607372,2498.5,2498.4,6.5406]
["bitfinex-derivatives","ETHF0:USTF0",1748748404745,0.80607372,2498.5,2498.4,7.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748748405047,0.00600372,2498.5,2498.4,7.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748748406351,0.80607372,2498.5,2498.4,7.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748748406851,0.80607372,2498.5,2498.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748748408352,0.00600372,2498.5,2498.4,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748748408650,0.00600372,2498.5,2498.4,6.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748748408848,0.00600372,2498.5,2498.4,7.1602]
["bitfinex-derivatives","ETHF0:USTF0",1748748410650,0.00600372,2498.5,2498.4,7.23259749]
["bitfinex-derivatives","ETHF0:USTF0",1748748411146,0.80607372,2498.5,2498.4,7.23259749]
["bitfinex-derivatives","ETHF0:USTF0",1748748411348,0.00600372,2498.5,2498.4,7.23259749]
["bitfinex-derivatives","ETHF0:USTF0",1748748412650,0.80607372,2498.5,2498.4,7.23259749]
["bitfinex-derivatives","ETHF0:USTF0",1748748412948,0.00600372,2498.5,2498.4,7.23259749]
["bitfinex-derivatives","ETHF0:USTF0",1748748413254,0.80607372,2498.5,2498.4,6.43249749]
["bitfinex-derivatives","ETHF0:USTF0",1748748414249,0.80607372,2498.5,2498.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748414449,4.01387372,2498.5,2498.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748415554,5.28516181,2498.5,2498.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748423456,5.28516181,2498.5,2498.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748423757,5.28516181,2498.5,2498.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748424257,4.01387372,2498.5,2498.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748424751,5.28548476,2498.5,2498.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748426962,7.32938476,2498.5,2498.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748427960,0.80036,2497.6,2497.5,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1748748428159,0.80036,2497.6,2497.5,5.0034]
["bitfinex-derivatives","ETHF0:USTF0",1748748428961,0.80031,2497.8,2497.6,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748748429259,4.00808,2497.9,2497.7,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748748429461,0.80031,2497.8,2497.6,2.06334]
["bitfinex-derivatives","ETHF0:USTF0",1748748429659,0.80031,2497.8,2497.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748748430159,3.2078,2497.9,2497.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748748430756,0.80014,2498.3,2498.1,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748748430958,3.2078,2498.4,2498.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748748431359,3.2078,2498.4,2498.3,2.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748748433363,0.00600372,2498.5,2498.4,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748748433567,0.00600372,2498.5,2498.4,6.4689]
["bitfinex-derivatives","ETHF0:USTF0",1748748434060,0.00600372,2498.5,2498.4,6.54129749]
["bitfinex-derivatives","ETHF0:USTF0",1748748435766,0.00600372,2498.5,2498.4,11.54129749]
["bitfinex-derivatives","ETHF0:USTF0",1748748436259,3.2078,2498.9,2498.8,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748748436461,4.66403,2499.3,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748748436762,0.79974,2499.6,2498.9,4.58622]
["bitfinex-derivatives","ETHF0:USTF0",1748748436961,0.79974,2499.6,2499.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748748437763,1.27065784,2499.5,2499.4,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748748438157,1.27065784,2499.5,2499.4,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1748748439064,0.00600372,2499.7,2499.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748748439258,2.38762,2500.0,2499.9,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748748439454,2.36899704,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748439657,2.36899704,2500.4,2500.3,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748748439865,2.36899704,2500.4,2500.3,5.04049]
["bitfinex-derivatives","ETHF0:USTF0",1748748440063,2.36899704,2500.4,2500.3,6.36339]
["bitfinex-derivatives","ETHF0:USTF0",1748748440258,3.16845704,2500.4,2500.3,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748748440662,2.36899704,2500.4,2500.3,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748748440863,3.16845704,2500.4,2500.3,5.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748748441370,3.2078,2500.5,2500.3,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748748441567,3.2078,2500.5,2500.3,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1748748441772,0.79946,2500.4,2500.3,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1748748443262,4.00725,2500.5,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748443467,0.79946,2500.4,2500.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748444172,0.79943,2500.5,2500.3,1.29948]
["bitfinex-derivatives","ETHF0:USTF0",1748748444367,1.45681372,2500.6,2500.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748748444563,0.00600372,2500.6,2500.4,6.40116]
["bitfinex-derivatives","ETHF0:USTF0",1748748445059,0.80541372,2500.6,2500.4,6.40116]
["bitfinex-derivatives","ETHF0:USTF0",1748748445265,0.00600372,2500.6,2500.4,6.40116]
["bitfinex-derivatives","ETHF0:USTF0",1748748445672,0.00600372,2500.6,2500.4,5.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748748445862,0.79943,2500.5,2500.4,5.6017]
["bitfinex-derivatives","ETHF0:USTF0",1748748447069,0.80540372,2500.6,2500.4,6.40114]
["bitfinex-derivatives","ETHF0:USTF0",1748748447372,0.00600372,2500.6,2500.5,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748748447573,0.00600372,2500.6,2500.5,2.06663]
["bitfinex-derivatives","ETHF0:USTF0",1748748448066,0.80540372,2500.6,2500.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748748448470,0.00600372,2500.6,2500.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748748448767,0.80540372,2500.6,2500.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748748449268,0.00600372,2500.6,2500.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748748449468,0.80540372,2500.6,2500.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748748450876,0.00600372,2500.6,2500.5,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748748451171,0.00600372,2500.6,2500.5,2.06663]
["bitfinex-derivatives","ETHF0:USTF0",1748748451575,3.2078,2501.5,2500.5,9.475]
["bitfinex-derivatives","ETHF0:USTF0",1748748451773,3.2078,2501.5,2501.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748748451976,4.00693,2501.5,2501.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748748452368,3.2078,2501.5,2501.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748748452870,0.79911,2501.5,2501.4,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748748453765,0.79911,2501.5,2501.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748748454671,0.99851,2501.5,2501.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748748456079,0.1994,2501.5,2501.4,2.66144]
["bitfinex-derivatives","ETHF0:USTF0",1748748456375,0.99851,2501.5,2501.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748748457682,0.1994,2501.5,2501.4,2.66144]
["bitfinex-derivatives","ETHF0:USTF0",1748748463581,0.99851,2501.5,2501.4,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1748748463878,0.1994,2501.5,2501.4,6.89844]
["bitfinex-derivatives","ETHF0:USTF0",1748748464080,0.99851,2501.5,2501.4,6.0993]
["bitfinex-derivatives","ETHF0:USTF0",1748748464373,0.99851,2501.5,2501.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748464778,2.38261,2501.5,2501.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748467681,3.63995091,2501.5,2501.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748468377,2.84084091,2501.5,2501.2,5.04221372]
["bitfinex-derivatives","ETHF0:USTF0",1748748468577,0.79918,2501.3,2501.2,4.24300372]
["bitfinex-derivatives","ETHF0:USTF0",1748748468781,0.79918,2501.3,2501.2,4.74300372]
["bitfinex-derivatives","ETHF0:USTF0",1748748470684,2.05956094,2501.3,2501.2,4.74300372]
["bitfinex-derivatives","ETHF0:USTF0",1748748470981,7.18269407,2503.2,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748471183,0.79889,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748471785,0.99829,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748472178,0.1994,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748472376,0.1994,2502.2,2502.1,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1748748473493,0.1994,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748473688,0.1994,2502.2,2502.1,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1748748473884,0.99829,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748474294,0.1994,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748474588,0.1994,2502.2,2502.1,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1748748475890,0.99829,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748476078,2.26139,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748478781,7.26139,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748478981,7.26139,2502.2,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748478982,0.79908,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748483691,0.79908,2501.6,2501.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748748484083,2.02516362,2501.6,2501.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748748485296,0.79918,2501.3,2501.2,3.21380372]
["bitfinex-derivatives","ETHF0:USTF0",1748748485796,2.02526362,2501.3,2501.2,3.21380372]
["bitfinex-derivatives","ETHF0:USTF0",1748748486595,3.33496362,2501.3,2501.2,3.21380372]
["bitfinex-derivatives","ETHF0:USTF0",1748748487093,3.33496362,2501.3,2501.2,3.71380372]
["bitfinex-derivatives","ETHF0:USTF0",1748748492001,22.30696362,2501.3,2501.2,3.71380372]
["bitfinex-derivatives","ETHF0:USTF0",1748748492804,22.50636362,2501.3,2501.2,3.71380372]
["bitfinex-derivatives","ETHF0:USTF0",1748748494301,19.97058,2501.3,2501.2,3.71380372]
["bitfinex-derivatives","ETHF0:USTF0",1748748495193,19.94458,2501.3,2501.2,3.71380372]
["bitfinex-derivatives","ETHF0:USTF0",1748748497401,21.32058,2501.3,2501.2,3.71380372]
["bitfinex-derivatives","ETHF0:USTF0",1748748498403,21.32058,2501.3,2501.2,3.21380372]
["bitfinex-derivatives","ETHF0:USTF0",1748748498703,2.37458,2501.3,2501.2,3.71380372]
["bitfinex-derivatives","ETHF0:USTF0",1748748498999,19.92458,2501.3,2501.2,3.71380372]
["bitfinex-derivatives","ETHF0:USTF0",1748748500006,19.92458,2501.3,2501.2,3.78620121]
["bitfinex-derivatives","ETHF0:USTF0",1748748500601,0.99858,2501.3,2501.2,3.78620121]
["bitfinex-derivatives","ETHF0:USTF0",1748748500800,19.91158,2501.3,2501.2,3.78620121]
["bitfinex-derivatives","ETHF0:USTF0",1748748501498,0.1994,2501.3,2501.2,3.78620121]
["bitfinex-derivatives","ETHF0:USTF0",1748748501706,0.1994,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748502608,0.99858,2501.3,2501.2,3.78620121]
["bitfinex-derivatives","ETHF0:USTF0",1748748504509,0.99858,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748504810,0.99858,2501.3,2501.2,3.78620121]
["bitfinex-derivatives","ETHF0:USTF0",1748748505513,0.99858,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748505811,0.1994,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748506805,0.99858,2501.3,2501.2,3.78620121]
["bitfinex-derivatives","ETHF0:USTF0",1748748508504,2.22751181,2501.3,2501.2,3.78620121]
["bitfinex-derivatives","ETHF0:USTF0",1748748510114,2.22751181,2501.3,2501.2,0.57840121]
["bitfinex-derivatives","ETHF0:USTF0",1748748510302,2.22751181,2501.3,2501.2,3.78620121]
["bitfinex-derivatives","ETHF0:USTF0",1748748511312,2.22751181,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748511809,2.22751181,2501.3,2501.2,3.78620121]
["bitfinex-derivatives","ETHF0:USTF0",1748748513415,2.22751181,2501.3,2501.2,3.28620121]
["bitfinex-derivatives","ETHF0:USTF0",1748748513913,2.22751181,2501.3,2501.2,3.78620121]
["bitfinex-derivatives","ETHF0:USTF0",1748748515313,2.22751181,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748515704,1.42833181,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748516118,2.22751181,2501.3,2501.2,3.78620121]
["bitfinex-derivatives","ETHF0:USTF0",1748748516619,1.42833181,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748516819,2.22751181,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748517116,0.99858,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748518619,0.1994,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748518815,0.99858,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748519016,0.1994,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748519718,0.99858,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748520417,0.1994,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748521923,0.99858,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748523022,0.99858,2501.3,2501.2,3.78620121]
["bitfinex-derivatives","ETHF0:USTF0",1748748524222,0.99858,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748524926,0.1994,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748528527,0.1994,2501.3,2501.2,4.08541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748528725,0.1994,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748528926,0.1994,2501.3,2501.2,1.37761121]
["bitfinex-derivatives","ETHF0:USTF0",1748748529226,0.1994,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748530624,0.99858,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748531625,0.1994,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748532924,0.99858,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748533630,0.1994,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748537931,0.99858,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748539832,0.1994,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748540829,0.99858,2501.3,2501.2,4.58541121]
["bitfinex-derivatives","ETHF0:USTF0",1748748541036,0.99858,2501.3,2501.2,8.75941121]
["bitfinex-derivatives","ETHF0:USTF0",1748748543537,0.99858,2501.3,2501.2,8.25941121]
["bitfinex-derivatives","ETHF0:USTF0",1748748543729,0.1994,2501.3,2501.2,8.75941121]
["bitfinex-derivatives","ETHF0:USTF0",1748748544935,0.1994,2501.3,2501.2,9.38921121]
["bitfinex-derivatives","ETHF0:USTF0",1748748545636,0.01139171,2501.6,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748748545935,0.01139171,2501.6,2501.5,4.00691]
["bitfinex-derivatives","ETHF0:USTF0",1748748548933,0.79893,2502.1,2502.0,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748748549135,0.6304,2502.2,2502.0,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1748748549136,0.7989,2502.2,2502.0,4.00673]
["bitfinex-derivatives","ETHF0:USTF0",1748748549334,0.7989,2502.2,2502.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748748550139,0.7989,2502.2,2502.1,2.17362]
["bitfinex-derivatives","ETHF0:USTF0",1748748550337,0.7989,2502.2,2502.1,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748748550940,0.79892,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748553735,3.33992,2502.4,2502.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748748553736,0.79888,2502.3,2502.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748748553938,0.79888,2502.3,2502.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748748554639,1.3428,2502.4,2502.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748748554840,0.79892,2502.1,2502.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1748748555037,0.79892,2502.1,2502.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748748555540,0.79892,2502.1,2502.0,5.29865]
["bitfinex-derivatives","ETHF0:USTF0",1748748555936,0.79892,2502.1,2502.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748748556242,0.79892,2502.1,2502.0,5.29864]
["bitfinex-derivatives","ETHF0:USTF0",1748748556845,0.79892,2502.1,2502.0,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748748557644,0.7989,2502.2,2502.1,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748748557945,0.6854,2502.5,2502.0,5.93273]
["bitfinex-derivatives","ETHF0:USTF0",1748748558145,0.79886,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748558743,0.79886,2502.3,2502.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748748558943,0.79884,2502.4,2502.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748748559242,0.79884,2502.4,2502.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748748561246,0.79884,2502.4,2502.3,5.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748748563149,0.79886,2502.3,2502.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748748563565,0.79886,2502.3,2502.2,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1748748564650,0.79886,2502.3,2502.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748748567143,0.79886,2502.3,2502.2,4.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748748569753,0.79886,2502.3,2502.2,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1748748569955,0.79886,2502.3,2502.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748748571751,0.79892,2502.1,2502.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748572156,5.99872,2502.1,2502.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748572453,7.98802,2502.1,2502.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748748572658,7.98802,2502.1,2502.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748748573350,9.21108097,2502.1,2502.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748748574849,0.79911,2501.6,2501.4,8.77372]
["bitfinex-derivatives","ETHF0:USTF0",1748748575061,0.79911,2501.6,2501.5,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748748575259,0.79907,2501.7,2501.5,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1748748575756,0.79907,2501.7,2501.5,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748748575959,3.62612817,2502.1,2501.5,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1748748576157,0.79902,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748576461,22.29812817,2502.1,2501.7,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1748748576763,0.79898,2501.9,2501.8,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1748748577355,1.65032817,2502.1,2501.8,2.69642]
["bitfinex-derivatives","ETHF0:USTF0",1748748577663,1.22306097,2502.0,2501.9,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748748577963,1.22306097,2502.0,2501.9,2.06247]
["bitfinex-derivatives","ETHF0:USTF0",1748748579763,1.2261872,2502.1,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748748579963,1.2261872,2502.1,2502.0,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1748748581663,2.4503702,2502.1,2502.0,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1748748582755,1.6514502,2502.1,2502.0,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1748748583469,1.6514502,2502.1,2502.0,10.27845]
["bitfinex-derivatives","ETHF0:USTF0",1748748584363,1.6514502,2502.1,2502.0,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1748748585964,0.4272672,2502.1,2502.0,5.27845]
["bitfinex-derivatives","ETHF0:USTF0",1748748588665,0.79876,2502.6,2502.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748748588866,0.79876,2502.6,2502.5,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1748748589267,0.79876,2502.6,2502.5,6.20797]
["bitfinex-derivatives","ETHF0:USTF0",1748748590967,0.79876,2502.6,2502.5,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748748591970,0.79876,2502.6,2502.5,6.20799]
["bitfinex-derivatives","ETHF0:USTF0",1748748592170,0.79876,2502.6,2502.5,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748748596271,0.79876,2502.6,2502.5,6.20799]
["bitfinex-derivatives","ETHF0:USTF0",1748748596470,4.02579,2503.0,2502.5,6.20799]
["bitfinex-derivatives","ETHF0:USTF0",1748748596471,4.02579,2503.0,2502.5,5.4092]
["bitfinex-derivatives","ETHF0:USTF0",1748748596673,4.02579,2503.0,2502.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748748596973,0.79873,2502.8,2502.7,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1748748597163,0.79873,2502.8,2502.7,4.65403]
["bitfinex-derivatives","ETHF0:USTF0",1748748597578,0.79873,2502.8,2502.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748748600374,3.8738,2503.3,2502.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748748600573,0.666,2503.3,2502.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748748600773,0.7987,2502.8,2502.7,4.65401]
["bitfinex-derivatives","ETHF0:USTF0",1748748601084,0.7987,2502.8,2502.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748748601878,0.7987,2502.8,2502.7,4.65403]
["bitfinex-derivatives","ETHF0:USTF0",1748748602878,2.3652291,2503.6,2502.7,8.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748748603082,0.7985,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748603683,1.3765,2503.5,2503.1,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1748748603883,0.79856,2503.3,2503.0,4.125]
["bitfinex-derivatives","ETHF0:USTF0",1748748604178,0.79856,2503.3,2503.1,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1748748604378,0.79856,2503.3,2503.0,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748748604379,0.79857,2503.2,2503.0,5.57451]
["bitfinex-derivatives","ETHF0:USTF0",1748748604577,1.22375736,2503.4,2503.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748748604771,0.79857,2503.2,2503.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748748605182,0.79855,2503.3,2503.0,4.7759]
["bitfinex-derivatives","ETHF0:USTF0",1748748605482,0.79855,2503.3,2503.2,0.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748748605877,0.79855,2503.3,2503.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1748748606079,0.7985,2503.4,2503.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1748748606278,1.3765,2503.5,2503.2,1.29857]
["bitfinex-derivatives","ETHF0:USTF0",1748748606478,0.79854,2503.3,2503.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748606979,0.6283,2503.7,2503.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748607174,0.6283,2503.7,2503.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748748607374,1.941,2503.7,2503.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748748607579,2.73942,2503.7,2503.5,0.79846]
["bitfinex-derivatives","ETHF0:USTF0",1748748607784,2.73943,2503.7,2503.2,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1748748608089,0.79845,2503.6,2503.4,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748748608591,1.941,2503.7,2503.2,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1748748608881,0.6885,2503.8,2503.4,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748748609091,0.79836,2503.9,2503.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748748609286,0.79836,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748748609589,1.9582,2504.1,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748748609880,0.79835,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748748610083,0.79835,2503.9,2503.8,4.92238]
["bitfinex-derivatives","ETHF0:USTF0",1748748610288,0.79831,2504.0,2503.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748748610476,1.4438,2504.1,2503.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748748610680,0.79831,2504.0,2503.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748748610879,0.79831,2504.0,2503.8,4.92236]
["bitfinex-derivatives","ETHF0:USTF0",1748748611079,0.79835,2503.9,2503.8,4.92236]
["bitfinex-derivatives","ETHF0:USTF0",1748748611289,0.79835,2503.9,2503.8,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1748748611780,0.79838,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748611980,2.08408,2503.8,2503.7,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748748612185,0.79838,2503.8,2503.7,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748748612585,0.79837,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748748612784,0.79834,2504.0,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748748612984,0.79833,2504.0,2503.8,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748748613194,0.79833,2504.0,2503.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748748614087,0.6455,2504.1,2503.9,2.06503]
["bitfinex-derivatives","ETHF0:USTF0",1748748614298,0.79831,2504.0,2503.9,2.06503]
["bitfinex-derivatives","ETHF0:USTF0",1748748614589,0.6608,2504.4,2503.9,2.06503]
["bitfinex-derivatives","ETHF0:USTF0",1748748614784,1.3421,2504.4,2504.0,2.71531]
["bitfinex-derivatives","ETHF0:USTF0",1748748615087,0.79826,2504.2,2504.1,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748748615285,0.79826,2504.2,2504.1,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1748748616690,0.79826,2504.2,2504.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1748748618792,2.06766,2504.2,2504.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748748620191,0.79826,2504.2,2504.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748748620692,2.020634,2504.2,2504.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748748621089,2.24218413,2504.2,2504.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748748621293,2.020634,2504.2,2504.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748748622396,2.24226499,2504.2,2504.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748748622691,2.24226608,2504.2,2504.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748748622895,2.020634,2504.2,2504.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1748748623799,2.020634,2504.2,2504.1,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748748626497,2.2422533,2504.2,2504.1,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748748626699,1.222374,2504.2,2504.1,6.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748748627793,2.020624,2504.2,2504.1,5.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748748628507,1.222374,2504.2,2504.1,6.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748748630103,0.7982,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748748630306,0.7982,2504.4,2504.3,4.00602]
["bitfinex-derivatives","ETHF0:USTF0",1748748630499,0.79817,2504.5,2504.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748748630697,0.79817,2504.5,2504.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748748631203,2.24582696,2504.5,2504.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748748631407,2.24583006,2504.5,2504.4,2.81939]
["bitfinex-derivatives","ETHF0:USTF0",1748748631705,2.02424054,2504.5,2504.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748748631904,2.02424054,2504.5,2504.4,2.81939]
["bitfinex-derivatives","ETHF0:USTF0",1748748632107,2.02424054,2504.5,2504.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748748632704,2.24586562,2504.5,2504.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748748632910,0.79817,2504.5,2504.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748748633212,1.02650478,2504.5,2504.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748748633410,2.03211569,2504.5,2504.4,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748748633716,2.03211569,2504.5,2504.4,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748748634009,2.03211569,2504.5,2504.4,3.31939]
["bitfinex-derivatives","ETHF0:USTF0",1748748634216,2.03209569,2504.5,2504.4,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748748635108,2.03209569,2504.5,2504.4,3.31939]
["bitfinex-derivatives","ETHF0:USTF0",1748748636109,2.03209569,2504.5,2504.4,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1748748636612,1.23394569,2504.5,2504.4,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1748748637915,0.00670818,2504.5,2504.4,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1748748638407,0.00670818,2504.5,2504.4,11.52719]
["bitfinex-derivatives","ETHF0:USTF0",1748748640425,0.00670818,2504.5,2504.4,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1748748644326,0.22835225,2504.5,2504.4,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1748748644524,0.00670818,2504.5,2504.4,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1748748645031,0.22835772,2504.5,2504.4,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1748748645326,0.00670818,2504.5,2504.4,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1748748647623,0.6873,2505.1,2504.4,6.52719]
["bitfinex-derivatives","ETHF0:USTF0",1748748647826,0.79802,2505.0,2504.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748748648019,0.79795,2505.2,2505.1,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748748648326,0.79794,2505.2,2505.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748748648823,0.79794,2505.2,2505.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748649126,2.02627096,2505.2,2505.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748649529,2.02627096,2505.2,2505.1,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1748748649530,1.22833096,2505.2,2505.1,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1748748649727,1.45012315,2505.2,2505.1,2.62057]
["bitfinex-derivatives","ETHF0:USTF0",1748748650724,2.24805315,2505.2,2505.1,2.62057]
["bitfinex-derivatives","ETHF0:USTF0",1748748652229,2.46990657,2505.2,2505.1,2.62057]
["bitfinex-derivatives","ETHF0:USTF0",1748748652525,2.46991104,2505.2,2505.1,2.62057]
["bitfinex-derivatives","ETHF0:USTF0",1748748652729,1.67198296,2505.2,2505.1,2.62057]
["bitfinex-derivatives","ETHF0:USTF0",1748748653525,1.67223418,2505.2,2505.1,2.62057]
["bitfinex-derivatives","ETHF0:USTF0",1748748653722,1.45012315,2505.2,2505.1,2.62057]
["bitfinex-derivatives","ETHF0:USTF0",1748748655631,0.22179219,2505.2,2505.1,2.62057]
["bitfinex-derivatives","ETHF0:USTF0",1748748657232,1.01972219,2505.2,2505.1,2.62057]
["bitfinex-derivatives","ETHF0:USTF0",1748748657435,1.01972219,2505.2,2505.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748748657730,0.22179219,2505.2,2505.1,2.67237]
["bitfinex-derivatives","ETHF0:USTF0",1748748658324,1.01972219,2505.2,2505.1,2.67237]
["bitfinex-derivatives","ETHF0:USTF0",1748748658524,0.22179219,2505.2,2505.1,2.67237]
["bitfinex-derivatives","ETHF0:USTF0",1748748658935,1.45093651,2505.2,2505.1,2.67237]
["bitfinex-derivatives","ETHF0:USTF0",1748748659630,2.24886651,2505.2,2505.1,1.29797]
["bitfinex-derivatives","ETHF0:USTF0",1748748659931,2.24886651,2505.2,2505.1,5.41097]
["bitfinex-derivatives","ETHF0:USTF0",1748748660832,2.47094362,2505.2,2505.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748748661326,2.24886651,2505.2,2505.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748748662029,2.24886651,2505.2,2505.1,5.41097]
["bitfinex-derivatives","ETHF0:USTF0",1748748663329,2.24886651,2505.2,2505.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748748663535,2.24886651,2505.2,2505.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748748663735,2.24886651,2505.2,2505.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748748665826,2.24886651,2505.2,2505.1,5.41097]
["bitfinex-derivatives","ETHF0:USTF0",1748748666132,2.47086507,2505.2,2505.1,5.41097]
["bitfinex-derivatives","ETHF0:USTF0",1748748666336,2.24886651,2505.2,2505.1,6.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748748666539,2.24886651,2505.2,2505.1,5.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748748666734,2.24886651,2505.2,2505.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748748668537,2.47084517,2505.2,2505.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748748668736,2.24886651,2505.2,2505.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1748748668937,2.24886651,2505.2,2505.1,5.41097]
["bitfinex-derivatives","ETHF0:USTF0",1748748669536,1.45093651,2505.2,2505.1,5.41097]
["bitfinex-derivatives","ETHF0:USTF0",1748748669737,1.45093651,2505.2,2505.1,6.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748748670141,2.24886651,2505.2,2505.1,6.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748748670638,1.45093651,2505.2,2505.1,6.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748748670940,2.24886651,2505.2,2505.1,6.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748748671242,2.24886651,2505.2,2505.1,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748748671941,2.47081745,2505.2,2505.1,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748748672138,2.47081757,2505.2,2505.1,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748748672341,2.24886651,2505.2,2505.1,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748748672740,2.24886651,2505.2,2505.1,6.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748748672988,2.24886651,2505.2,2505.1,5.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748748673336,2.24886651,2505.2,2505.1,6.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748748674538,2.47092793,2505.2,2505.1,6.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748748674744,2.24886651,2505.2,2505.1,6.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748748674935,2.47093558,2505.2,2505.1,6.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748748675240,2.24886651,2505.2,2505.1,6.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748748675543,1.45093651,2505.2,2505.1,6.73857]
["bitfinex-derivatives","ETHF0:USTF0",1748748677146,1.67298396,2505.2,2505.1,5.41097]
["bitfinex-derivatives","ETHF0:USTF0",1748748677343,1.67299719,2505.2,2505.1,6.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748748677747,1.67300885,2505.2,2505.1,6.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748748678046,1.45093651,2505.2,2505.1,6.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748748678246,1.67300734,2505.2,2505.1,6.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748748678442,3.81616561,2505.2,2505.1,6.24967]
["bitfinex-derivatives","ETHF0:USTF0",1748748678637,4.03823312,2505.2,2505.1,6.24967]
["bitfinex-derivatives","ETHF0:USTF0",1748748678837,3.81616561,2505.2,2505.1,6.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748748680548,1.45093651,2505.2,2505.1,6.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748748681641,2.3652291,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748748681941,2.3652291,2505.7,2505.6,8.11762]
["bitfinex-derivatives","ETHF0:USTF0",1748748682542,0.6238,2505.8,2505.6,8.11762]
["bitfinex-derivatives","ETHF0:USTF0",1748748682543,1.42156,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748748682742,1.42156,2505.8,2505.7,2.72009]
["bitfinex-derivatives","ETHF0:USTF0",1748748682941,1.42156,2505.8,2505.7,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748748683350,0.79779,2505.7,2505.6,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748748683548,2.05299,2505.7,2505.6,7.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748748686557,2.05299,2505.7,2505.6,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748748689157,0.79779,2505.7,2505.6,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748748689357,0.79779,2505.7,2505.6,4.90982]
["bitfinex-derivatives","ETHF0:USTF0",1748748689557,0.79779,2505.7,2505.6,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748748690254,0.79779,2505.7,2505.6,4.90982]
["bitfinex-derivatives","ETHF0:USTF0",1748748691653,1.42158,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748748691958,0.79779,2505.7,2505.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748748692457,0.79777,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748748692660,0.79777,2505.8,2505.7,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748748693060,0.79777,2505.8,2505.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748748693462,0.79777,2505.8,2505.7,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748748694865,0.79777,2505.8,2505.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748748695461,0.79777,2505.8,2505.7,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748748696163,2.02137974,2505.8,2505.7,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748748697163,2.23627577,2505.8,2505.7,2.75679]
["bitfinex-derivatives","ETHF0:USTF0",1748748697365,2.02137974,2505.8,2505.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748748698160,2.23631159,2505.8,2505.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748748698365,2.02137974,2505.8,2505.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748748699360,2.23627045,2505.8,2505.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748748699566,2.02137974,2505.8,2505.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748748699954,2.23627378,2505.8,2505.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748748700259,2.02137974,2505.8,2505.7,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748748700662,2.02137974,2505.8,2505.7,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748748702161,2.02137974,2505.8,2505.6,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748748702162,0.79779,2505.7,2505.6,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748748703363,0.79782,2505.6,2505.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1748748703568,0.79785,2505.5,2505.4,3.87309173]
["bitfinex-derivatives","ETHF0:USTF0",1748748703765,1.01274956,2505.5,2505.4,4.67097173]
["bitfinex-derivatives","ETHF0:USTF0",1748748703962,0.79785,2505.5,2505.4,6.02737173]
["bitfinex-derivatives","ETHF0:USTF0",1748748704566,2.02141974,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748748704962,2.02141974,2505.7,2505.6,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1748748705162,1.22360974,2505.7,2505.6,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1748748705967,1.43851521,2505.7,2505.6,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1748748706171,1.22360974,2505.7,2505.6,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1748748706863,2.02139974,2505.7,2505.6,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1748748707066,1.22360974,2505.7,2505.6,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1748748707265,1.43851245,2505.7,2505.6,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1748748707565,1.22360974,2505.7,2505.6,1.42522]
["bitfinex-derivatives","ETHF0:USTF0",1748748710569,1.22360974,2505.7,2505.6,4.63302]
["bitfinex-derivatives","ETHF0:USTF0",1748748710771,4.60152506,2505.7,2505.6,4.63302]
["bitfinex-derivatives","ETHF0:USTF0",1748748711069,4.60152506,2505.7,2505.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1748748711270,4.60152331,2505.7,2505.6,4.63302]
["bitfinex-derivatives","ETHF0:USTF0",1748748711465,4.38662884,2505.7,2505.6,4.63302]
["bitfinex-derivatives","ETHF0:USTF0",1748748711672,3.58883884,2505.7,2505.6,4.63302]
["bitfinex-derivatives","ETHF0:USTF0",1748748712074,3.8037328,2505.7,2505.6,4.63302]
["bitfinex-derivatives","ETHF0:USTF0",1748748712875,2.2362937,2505.7,2505.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1748748713076,2.02139974,2505.7,2505.6,4.63302]
["bitfinex-derivatives","ETHF0:USTF0",1748748713280,2.02139974,2505.7,2505.6,5.93362]
["bitfinex-derivatives","ETHF0:USTF0",1748748713472,2.02139974,2505.7,2505.6,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748748713777,2.23619856,2505.7,2505.6,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748748714077,2.23618108,2505.7,2505.6,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748748714281,2.23618082,2505.7,2505.6,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748748714879,2.23618067,2505.7,2505.6,5.93362]
["bitfinex-derivatives","ETHF0:USTF0",1748748715180,2.02139974,2505.7,2505.6,5.93362]
["bitfinex-derivatives","ETHF0:USTF0",1748748715679,2.23612611,2505.7,2505.6,5.93362]
["bitfinex-derivatives","ETHF0:USTF0",1748748715979,2.02139974,2505.7,2505.6,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748748716179,2.23612628,2505.7,2505.6,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748748716679,2.23612628,2505.7,2505.6,5.93362]
["bitfinex-derivatives","ETHF0:USTF0",1748748716869,2.23612532,2505.7,2505.6,5.93362]
["bitfinex-derivatives","ETHF0:USTF0",1748748717072,2.02139974,2505.7,2505.6,5.93362]
["bitfinex-derivatives","ETHF0:USTF0",1748748717676,2.02139974,2505.7,2505.6,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748748720280,2.02139974,2505.7,2505.6,5.93362]
["bitfinex-derivatives","ETHF0:USTF0",1748748721082,1.22360974,2505.7,2505.6,5.93362]
["bitfinex-derivatives","ETHF0:USTF0",1748748722886,2.02139974,2505.7,2505.6,5.93362]
["bitfinex-derivatives","ETHF0:USTF0",1748748724897,1.22360974,2505.7,2505.6,5.93362]
["bitfinex-derivatives","ETHF0:USTF0",1748748725396,1.22360974,2505.7,2505.6,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1748748727298,2.02139974,2505.7,2505.6,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1748748728998,1.22360974,2505.7,2505.6,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1748748731190,2.02139974,2505.7,2505.6,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1748748732702,1.22360974,2505.7,2505.6,2.72582]
["bitfinex-derivatives","ETHF0:USTF0",1748748736805,1.22360974,2505.8,2505.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748748737106,1.22360974,2505.8,2505.7,6.18729]
["bitfinex-derivatives","ETHF0:USTF0",1748748740605,0.79766,2506.1,2506.0,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748748740809,0.79766,2506.1,2506.0,4.00547]
["bitfinex-derivatives","ETHF0:USTF0",1748748741508,2.02125974,2506.2,2506.0,2.83657]
["bitfinex-derivatives","ETHF0:USTF0",1748748741705,2.02125974,2506.2,2506.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748748741905,0.79765,2506.2,2506.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748748742306,1.0118927,2506.2,2506.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748748742509,0.79765,2506.2,2506.1,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748748742911,2.0206972,2506.2,2506.1,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748748743906,1.2230472,2506.2,2506.1,6.27856]
["bitfinex-derivatives","ETHF0:USTF0",1748748744701,2.38963939,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748748744906,2.38963939,2506.4,2506.3,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1748748746511,0.79748,2506.7,2506.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748748746710,0.79748,2506.7,2506.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748748746914,0.79746,2506.8,2506.6,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1748748747108,6.90473939,2506.9,2506.6,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1748748747617,0.79747,2506.7,2506.6,5.4245]
["bitfinex-derivatives","ETHF0:USTF0",1748748748510,0.79747,2506.7,2506.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748748749417,1.47277,2506.7,2506.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748748750717,5.59743939,2506.9,2506.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748748750919,0.79747,2506.7,2506.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748748752415,1.01250294,2506.7,2506.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748748752628,2.38963939,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748748752913,2.38963939,2507.1,2507.0,4.00517]
["bitfinex-derivatives","ETHF0:USTF0",1748748753518,3.18697939,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748753817,0.79739,2507.0,2506.8,1.48941173]
["bitfinex-derivatives","ETHF0:USTF0",1748748754014,1.01245302,2506.9,2506.8,0.80343173]
["bitfinex-derivatives","ETHF0:USTF0",1748748754322,1.01245302,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748754323,2.36565302,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748754613,2.3656547,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748754813,2.1506,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748758224,3.36369765,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748758423,6.57149765,2506.9,2506.8,0.00599173]
["bitfinex-derivatives","ETHF0:USTF0",1748748759028,1.99365,2506.8,2506.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748748759327,0.79759,2506.3,2506.2,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748748760720,2.01068765,2506.3,2506.2,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1748748760921,1.21309765,2506.3,2506.2,1.42543]
["bitfinex-derivatives","ETHF0:USTF0",1748748761122,1.21309765,2506.3,2506.2,4.63323]
["bitfinex-derivatives","ETHF0:USTF0",1748748761430,1.21309765,2506.3,2506.2,5.89323]
["bitfinex-derivatives","ETHF0:USTF0",1748748761725,2.22555707,2506.3,2506.2,5.89323]
["bitfinex-derivatives","ETHF0:USTF0",1748748761922,2.01068765,2506.3,2506.2,5.89323]
["bitfinex-derivatives","ETHF0:USTF0",1748748762123,1.21309765,2506.3,2506.2,5.89323]
["bitfinex-derivatives","ETHF0:USTF0",1748748762424,2.01068765,2506.3,2506.2,5.89323]
["bitfinex-derivatives","ETHF0:USTF0",1748748762621,0.00595176,2506.5,2506.2,5.0956]
["bitfinex-derivatives","ETHF0:USTF0",1748748762821,0.00595176,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748748763226,0.00595176,2506.5,2506.4,1.45576]
["bitfinex-derivatives","ETHF0:USTF0",1748748765831,3.2078,2507.2,2507.0,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748748766035,0.79734,2507.1,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748748766333,0.21480719,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748748766534,0.79734,2507.1,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748748767030,3.2078,2507.2,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748748767236,0.79736,2507.1,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748748769235,0.79737,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748748769743,0.79736,2507.1,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748748770935,0.79737,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748748771127,3.2078,2507.2,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748748771440,0.79736,2507.1,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748748771642,3.2078,2507.2,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748748772134,0.79731,2507.2,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748748772535,0.07239749,2507.2,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748748772736,0.79737,2507.0,2506.9,4.00519]
["bitfinex-derivatives","ETHF0:USTF0",1748748773039,0.86972749,2507.2,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748748773232,0.07239749,2507.2,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748748773432,0.6881,2507.3,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748748773652,0.79731,2507.2,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748748774239,0.79731,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748774544,0.79731,2507.2,2507.0,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748748774741,0.79731,2507.2,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748748775236,0.21425287,2507.2,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748748775441,3.17099058,2507.7,2507.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748748775744,3.96815058,2507.7,2507.5,4.00499]
["bitfinex-derivatives","ETHF0:USTF0",1748748776041,3.96815058,2507.7,2507.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748748776345,3.17099058,2507.7,2507.6,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1748748777033,1.19346852,2507.9,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748748777233,1.19346852,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748748778141,1.19346852,2507.9,2507.7,1.45473]
["bitfinex-derivatives","ETHF0:USTF0",1748748778342,0.79712,2507.8,2507.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748748778542,0.79715,2507.7,2507.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748748779843,0.79715,2507.7,2507.6,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1748748780143,1.99061852,2507.7,2507.6,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1748748780542,1.19346852,2507.7,2507.6,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1748748782345,0.7971,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748748782549,0.79708,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748748783343,0.79701,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748748783537,0.79701,2508.2,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748748783846,2.0444,2508.3,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748748784048,2.84138,2508.3,2508.0,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748748784239,0.79698,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748748784747,0.79699,2508.2,2508.1,2.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748748785346,0.79699,2508.2,2508.1,5.2636]
["bitfinex-derivatives","ETHF0:USTF0",1748748785545,0.79699,2508.2,2508.1,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1748748785939,4.30741376,2508.5,2508.1,5.26359]
["bitfinex-derivatives","ETHF0:USTF0",1748748786142,0.79699,2508.3,2508.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748748787142,1.98621109,2508.3,2508.2,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1748748787448,1.98621109,2508.3,2508.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748748788044,2.19280029,2508.3,2508.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748748788349,1.18922109,2508.3,2508.2,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1748748789041,2.19274943,2508.3,2508.2,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1748748789239,1.98618109,2508.3,2508.2,2.05579]
["bitfinex-derivatives","ETHF0:USTF0",1748748789844,1.98618109,2508.3,2508.2,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748748790152,0.79699,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748790741,0.79699,2508.2,2508.1,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1748748791050,1.98621109,2508.2,2508.1,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1748748791649,1.98621109,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748793657,1.98621109,2508.2,2508.1,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1748748793854,1.98621109,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748794649,1.98621109,2508.2,2508.1,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1748748794856,1.18922109,2508.2,2508.1,4.00482]
["bitfinex-derivatives","ETHF0:USTF0",1748748795847,1.18922109,2508.2,2508.1,5.99162]
["bitfinex-derivatives","ETHF0:USTF0",1748748799760,1.26161858,2508.2,2508.1,5.99162]
["bitfinex-derivatives","ETHF0:USTF0",1748748802353,2.36951376,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748748802554,3.97489407,2508.8,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748748802756,3.97489407,2508.8,2508.7,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1748748803253,3.97489407,2508.8,2508.7,6.03083]
["bitfinex-derivatives","ETHF0:USTF0",1748748804454,0.7968,2508.8,2508.7,6.03083]
["bitfinex-derivatives","ETHF0:USTF0",1748748804656,1.2737,2509.2,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748748804851,0.79679,2508.9,2508.8,2.10408194]
["bitfinex-derivatives","ETHF0:USTF0",1748748805857,0.79676,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748748806055,0.79676,2509.0,2508.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748748806256,1.00383515,2509.0,2508.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748748806460,0.79676,2509.0,2508.9,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748748806956,0.79676,2509.0,2508.9,2.11397]
["bitfinex-derivatives","ETHF0:USTF0",1748748807452,0.79672,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748748807658,0.79672,2509.1,2509.0,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1748748807958,1.2737,2509.2,2509.0,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1748748808154,0.20714569,2509.1,2509.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748748808360,1.2737,2509.2,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748748808551,1.2737,2509.2,2509.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748748809158,0.79671,2509.1,2509.0,1.48481]
["bitfinex-derivatives","ETHF0:USTF0",1748748809557,2.0704,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748748809755,1.2737,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748748809956,1.43965,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748748810355,0.79671,2509.1,2509.0,1.48483]
["bitfinex-derivatives","ETHF0:USTF0",1748748811661,0.79668,2509.2,2509.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748748811854,0.79668,2509.2,2509.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748748812655,0.79668,2509.2,2509.1,2.10171]
["bitfinex-derivatives","ETHF0:USTF0",1748748813054,0.79668,2509.2,2509.1,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748748814064,0.79674,2509.0,2508.9,4.86274]
["bitfinex-derivatives","ETHF0:USTF0",1748748814363,0.79673,2509.1,2509.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748748814660,0.79674,2509.0,2508.9,6.16494]
["bitfinex-derivatives","ETHF0:USTF0",1748748815053,1.00405889,2509.0,2508.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1748748815260,0.79674,2509.0,2508.9,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1748748816163,0.79674,2509.0,2508.9,6.16497]
["bitfinex-derivatives","ETHF0:USTF0",1748748816466,0.79677,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748748817265,0.79677,2509.0,2508.9,2.09716]
["bitfinex-derivatives","ETHF0:USTF0",1748748817562,1.0040823,2509.0,2508.9,2.09716]
["bitfinex-derivatives","ETHF0:USTF0",1748748817861,0.79677,2509.0,2508.9,2.09716]
["bitfinex-derivatives","ETHF0:USTF0",1748748818259,0.86912749,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748748818565,0.07239749,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748748818861,0.07239749,2509.1,2509.0,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1748748819163,0.86910749,2509.1,2509.0,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1748748819561,2.01087745,2509.1,2509.0,1.44384]
["bitfinex-derivatives","ETHF0:USTF0",1748748820360,2.01087745,2509.1,2509.0,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748748820564,1.21416745,2509.1,2509.0,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748748820764,2.01087745,2509.1,2509.0,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748748821063,1.21416745,2509.1,2509.0,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748748823968,1.42151686,2509.1,2509.0,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748748824165,1.21416745,2509.1,2509.0,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748748824466,0.07239749,2509.1,2509.0,2.76044]
["bitfinex-derivatives","ETHF0:USTF0",1748748825172,2.37224672,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748748825362,2.37224672,2509.7,2509.6,8.06935]
["bitfinex-derivatives","ETHF0:USTF0",1748748825667,3.16273697,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748748826169,3.95915697,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748748826359,3.16273697,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748748826556,3.16273697,2510.0,2509.9,9.00425]
["bitfinex-derivatives","ETHF0:USTF0",1748748826760,3.16273697,2510.0,2509.9,5.25795]
["bitfinex-derivatives","ETHF0:USTF0",1748748826955,1.14221943,2510.0,2509.9,10.00915]
["bitfinex-derivatives","ETHF0:USTF0",1748748827966,1.14221943,2510.0,2509.9,5.94415]
["bitfinex-derivatives","ETHF0:USTF0",1748748828172,1.14221943,2510.0,2509.9,9.32195]
["bitfinex-derivatives","ETHF0:USTF0",1748748828364,1.34974163,2510.0,2509.9,9.32195]
["bitfinex-derivatives","ETHF0:USTF0",1748748828672,1.14221943,2510.0,2509.9,9.32195]
["bitfinex-derivatives","ETHF0:USTF0",1748748828863,0.79637,2510.2,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748748829169,0.79637,2510.2,2510.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748748829368,0.79635,2510.3,2510.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748748829568,0.79636,2510.2,2510.1,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1748748830069,0.79642,2510.0,2509.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748830272,0.86881749,2510.0,2509.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748830766,0.07239749,2510.0,2509.9,4.01022967]
["bitfinex-derivatives","ETHF0:USTF0",1748748832377,0.27994642,2510.0,2509.9,4.01022967]
["bitfinex-derivatives","ETHF0:USTF0",1748748832676,0.2799358,2510.0,2509.9,4.01022967]
["bitfinex-derivatives","ETHF0:USTF0",1748748832870,0.07239749,2510.0,2509.9,4.01022967]
["bitfinex-derivatives","ETHF0:USTF0",1748748835679,0.79621,2510.7,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748748835975,0.79621,2510.7,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748748836170,0.79626,2510.6,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748748836476,0.79626,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748748836670,0.79626,2510.5,2510.4,2.15618]
["bitfinex-derivatives","ETHF0:USTF0",1748748838078,0.79626,2510.5,2510.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748748838282,0.79626,2510.5,2510.4,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1748748838674,0.79626,2510.5,2510.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748748838975,1.92359869,2510.5,2510.4,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1748748840178,1.92359869,2510.5,2510.4,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748748840375,0.79629,2510.4,2510.3,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748748840783,0.79629,2510.4,2510.3,8.06812]
["bitfinex-derivatives","ETHF0:USTF0",1748748841074,5.099,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748841376,2.06347749,2510.0,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748748841579,3.2078,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748748841880,1.373,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748748842575,2.50033869,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748748843984,2.16975,2509.0,2508.8,4.85279]
["bitfinex-derivatives","ETHF0:USTF0",1748748844182,0.79677,2508.9,2508.8,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748748845381,1.45667,2508.9,2508.8,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748748845584,0.7968,2508.8,2508.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748845783,5.3522,2508.8,2508.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748845979,6.47848809,2508.8,2508.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748847482,5.3522,2508.8,2508.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748847682,10.3522,2508.8,2508.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748847877,5.3522,2508.8,2508.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748849180,5.55967013,2508.8,2508.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748849386,5.3522,2508.8,2508.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748856287,10.3522,2508.8,2508.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748856587,0.79696,2508.3,2508.2,4.85299]
["bitfinex-derivatives","ETHF0:USTF0",1748748856788,3.2078,2508.7,2508.2,5.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748748856993,0.79693,2508.4,2508.3,2.71084]
["bitfinex-derivatives","ETHF0:USTF0",1748748857793,0.79693,2508.4,2508.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748748857990,0.79693,2508.4,2508.3,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1748748858690,0.79693,2508.4,2508.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748748859697,1.2997,2508.6,2508.3,2.71086]
["bitfinex-derivatives","ETHF0:USTF0",1748748859895,0.79693,2508.4,2508.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748748860991,1.2997,2508.6,2508.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748748860992,3.2078,2508.7,2508.3,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1748748861196,3.2078,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748748861395,3.2078,2508.7,2508.4,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1748748861597,4.00465,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748748861796,4.00465,2508.7,2508.6,4.85486]
["bitfinex-derivatives","ETHF0:USTF0",1748748861797,3.2078,2508.7,2508.6,4.85486]
["bitfinex-derivatives","ETHF0:USTF0",1748748867503,0.07239749,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748748867812,0.07239749,2508.8,2508.7,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1748748876907,0.00593946,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748748877111,0.00593946,2509.2,2509.1,4.85371]
["bitfinex-derivatives","ETHF0:USTF0",1748748879717,0.00593946,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748748879921,0.00593946,2509.2,2509.1,4.85271]
["bitfinex-derivatives","ETHF0:USTF0",1748748881521,0.00593946,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748748881922,1.30563946,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748748882310,0.00593946,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748748882514,0.00593946,2509.2,2509.1,2.13161]
["bitfinex-derivatives","ETHF0:USTF0",1748748887720,0.00593946,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748748887919,0.00593946,2509.2,2508.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748748888127,4.00452,2509.1,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748748888426,2.049,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748748888829,2.049,2509.0,2508.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748748889129,2.049,2509.0,2508.7,4.85283]
["bitfinex-derivatives","ETHF0:USTF0",1748748889130,0.07239749,2508.8,2508.7,4.85283]
["bitfinex-derivatives","ETHF0:USTF0",1748748889426,1.45159749,2508.8,2508.7,4.85283]
["bitfinex-derivatives","ETHF0:USTF0",1748748889624,2.14009749,2508.8,2508.7,4.85283]
["bitfinex-derivatives","ETHF0:USTF0",1748748889927,2.0677,2508.8,2508.7,4.85283]
["bitfinex-derivatives","ETHF0:USTF0",1748748890427,6.0723,2508.8,2508.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748748891330,5.2755,2508.8,2508.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748748891528,0.79685,2508.7,2508.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748748891723,1.3294,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748748893934,1.3294,2508.6,2508.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748748894231,2.12627,2508.6,2508.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748748894428,1.3294,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748748895529,2.12626,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748748896026,0.7969,2508.5,2508.4,4.85292]
["bitfinex-derivatives","ETHF0:USTF0",1748748896221,1.3636,2508.5,2508.4,4.85292]
["bitfinex-derivatives","ETHF0:USTF0",1748748897731,4.5714,2508.5,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748748897931,4.5714,2508.5,2508.1,3.97552887]
["bitfinex-derivatives","ETHF0:USTF0",1748748897932,1.43196,2508.4,2508.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748748898132,1.3636,2508.3,2508.2,4.85399]
["bitfinex-derivatives","ETHF0:USTF0",1748748900537,3.2078,2508.8,2508.2,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748748900838,3.2078,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748748901230,4.563,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748748901431,1.3552,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748748903540,2.152,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748748904039,2.152,2508.8,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748748904239,2.08373,2508.7,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748748904542,1.2869,2508.7,2508.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748748904737,1.2869,2508.6,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748748904947,3.2078,2508.5,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748748905137,3.2078,2508.5,2508.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748748905138,4.6538,2508.5,2508.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748748905441,3.8569,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748748906043,0.79694,2508.4,2508.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748748906247,0.79696,2508.3,2508.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748748906742,2.07376,2508.3,2508.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748748907144,0.79699,2508.2,2508.1,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748907337,0.6802,2508.4,2508.1,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748907640,0.6802,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748748909745,1.47713,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748748909943,0.6802,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748748910135,1.47713,2508.4,2508.2,1.47847]
["bitfinex-derivatives","ETHF0:USTF0",1748748910339,0.6802,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748748911440,0.6491,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748748911644,3.2078,2509.0,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748748911841,4.00456,2509.0,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748748912239,5.37646,2509.0,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748748912847,4.5797,2509.0,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748748913046,5.37646,2509.0,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748748913350,5.37645,2509.0,2508.7,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1748748915440,0.79677,2508.9,2508.7,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1748748916046,4.5797,2509.0,2508.7,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1748748916047,5.37646,2509.0,2508.7,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1748748916746,2.16866,2509.0,2508.7,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1748748918652,0.79679,2508.9,2508.7,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1748748918850,1.3719,2509.0,2508.7,2.14793]
["bitfinex-derivatives","ETHF0:USTF0",1748748919047,0.79683,2508.7,2508.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748748919254,1.984,2508.7,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748748919449,2.6714,2508.7,2508.3,9.2308]
["bitfinex-derivatives","ETHF0:USTF0",1748748919655,0.79693,2508.4,2508.3,5.48603]
["bitfinex-derivatives","ETHF0:USTF0",1748748920151,4.00472,2508.5,2508.3,5.48603]
["bitfinex-derivatives","ETHF0:USTF0",1748748920354,0.79693,2508.4,2508.3,5.48603]
["bitfinex-derivatives","ETHF0:USTF0",1748748920548,4.00472,2508.5,2508.3,5.48603]
["bitfinex-derivatives","ETHF0:USTF0",1748748920749,4.00472,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748748920953,4.00472,2508.5,2508.3,5.48604]
["bitfinex-derivatives","ETHF0:USTF0",1748748921152,4.00472,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748748921457,3.2078,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748748926463,3.2078,2508.5,2508.4,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1748748928663,19.8705,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748748928962,0.6671,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748748931060,1.46393,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748748932961,0.6671,2508.7,2508.5,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748748933166,0.6671,2508.7,2508.3,4.85195]
["bitfinex-derivatives","ETHF0:USTF0",1748748933366,0.6671,2508.7,2508.3,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748748933367,0.79693,2508.4,2508.3,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748748933767,2.15073,2508.4,2508.3,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748748933964,0.79699,2508.2,2508.1,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748934169,4.00479,2508.2,2508.1,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748935674,5.35859,2508.2,2508.1,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748941872,1.99224,2508.6,2508.1,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748941873,19.31194,2508.4,2508.1,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748942073,18.515,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748748942672,3.2078,2508.6,2508.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748748942878,21.7228,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748748943175,22.51968,2508.6,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748748943677,22.51966,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748748943978,21.7228,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748748944172,21.7228,2508.6,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748748944365,2.83271,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748748944570,2.83271,2508.5,2508.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748748944571,3.2078,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748748944770,3.2078,2508.6,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748748944972,4.00467,2508.6,2508.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748748945673,3.8907,2508.6,2508.2,1.45898]
["bitfinex-derivatives","ETHF0:USTF0",1748748945976,0.7969,2508.5,2508.3,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1748748946176,2.0446,2508.5,2508.3,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1748748946379,1.2477,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748748946579,2.0446,2508.5,2508.3,2.04285]
["bitfinex-derivatives","ETHF0:USTF0",1748748947280,1.2477,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748748948376,3.2078,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748748949282,4.00466,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748748949576,4.00466,2508.6,2508.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748748949781,4.63606,2508.6,2508.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748748950875,0.07239749,2508.5,2508.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748748959185,1.44379749,2508.5,2508.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748748959379,2.24069749,2508.5,2508.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748748959580,1.44379749,2508.5,2508.4,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748748960186,1.44379749,2508.5,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748748960386,1.44379749,2508.5,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748748960582,0.79693,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748748960786,0.79693,2508.4,2508.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748748960990,0.79693,2508.4,2508.2,1.45897]
["bitfinex-derivatives","ETHF0:USTF0",1748748961288,0.79693,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748748961789,0.79695,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748748961992,2.24070749,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748748962484,1.44379749,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748748962685,0.07239749,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748748964891,0.7969,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748748965097,0.79692,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748748965587,2.14892,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748748966493,1.352,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748748966887,2.1489,2508.5,2508.4,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748748967096,0.6314,2508.6,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748748968097,1.42826,2508.6,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748748968290,0.7969,2508.5,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748748968487,2.0771,2508.5,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748748968888,0.79694,2508.4,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748748969088,0.86933749,2508.4,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748748969590,0.79696,2508.3,2508.2,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1748748969790,0.79699,2508.2,2508.1,4.05897967]
["bitfinex-derivatives","ETHF0:USTF0",1748748969988,1.48849,2508.2,2508.1,4.05897967]
["bitfinex-derivatives","ETHF0:USTF0",1748748970188,0.6915,2508.2,2508.1,4.85599967]
["bitfinex-derivatives","ETHF0:USTF0",1748748970591,2.87219,2508.2,2508.1,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748970789,3.52849,2508.2,2508.1,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748748973297,3.52849,2508.2,2508.1,0.80299967]
["bitfinex-derivatives","ETHF0:USTF0",1748748973998,0.07239749,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748748974495,0.07239749,2508.4,2508.3,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1748748975395,0.86932749,2508.4,2508.3,2.09746]
["bitfinex-derivatives","ETHF0:USTF0",1748748975592,0.79696,2508.3,2508.1,0.80298967]
["bitfinex-derivatives","ETHF0:USTF0",1748748975798,3.28019749,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748748977096,3.28019749,2508.4,2508.3,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1748748977288,0.07239749,2508.4,2508.3,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1748748977488,0.07239749,2508.4,2508.3,3.43056]
["bitfinex-derivatives","ETHF0:USTF0",1748749005319,0.07239749,2508.4,2508.3,6.63836]
["bitfinex-derivatives","ETHF0:USTF0",1748749009426,0.07239749,2508.4,2508.3,3.43056]
["bitfinex-derivatives","ETHF0:USTF0",1748749009726,0.07239749,2508.4,2508.3,6.63836]
["bitfinex-derivatives","ETHF0:USTF0",1748749011224,0.07239749,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748749012529,0.07239749,2508.4,2508.3,2.04266]
["bitfinex-derivatives","ETHF0:USTF0",1748749013828,0.07239749,2508.4,2508.3,2.68976]
["bitfinex-derivatives","ETHF0:USTF0",1748749014629,0.07239749,2508.4,2508.3,5.89756]
["bitfinex-derivatives","ETHF0:USTF0",1748749022034,0.07239749,2508.4,2508.3,4.00476]
["bitfinex-derivatives","ETHF0:USTF0",1748749024336,0.07239749,2508.4,2508.3,5.28496]
["bitfinex-derivatives","ETHF0:USTF0",1748749027639,0.07239749,2508.4,2508.3,2.07716]
["bitfinex-derivatives","ETHF0:USTF0",1748749033546,1.3533,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748749033750,0.6725,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748749034044,0.6462,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748749038150,3.21373946,2509.2,2508.7,1.99209]
["bitfinex-derivatives","ETHF0:USTF0",1748749038348,3.21373946,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748749043061,3.21373946,2509.2,2509.1,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1748749044263,0.00593946,2509.2,2509.1,2.09491]
["bitfinex-derivatives","ETHF0:USTF0",1748749044463,0.00593946,2509.2,2509.1,5.30271]
["bitfinex-derivatives","ETHF0:USTF0",1748749047763,0.00593946,2509.2,2509.1,8.03751]
["bitfinex-derivatives","ETHF0:USTF0",1748749053365,0.00593946,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748749053767,1.34563946,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748749054263,2.14231946,2509.2,2509.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748749054565,2.14231946,2509.2,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748749054566,0.6693,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748749054766,2.048,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748749058470,2.048,2509.1,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748749058665,1.2971,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748749059870,2.09384,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748749060070,1.2971,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748749060574,2.09384,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748749063469,1.2971,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748749063975,2.09384,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748749065878,2.09384,2509.0,2508.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748749066076,2.10449,2508.9,2508.7,4.82181]
["bitfinex-derivatives","ETHF0:USTF0",1748749066277,1.3077,2508.8,2508.7,4.82181]
["bitfinex-derivatives","ETHF0:USTF0",1748749066879,0.79676,2509.0,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748749067089,3.2078,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748749067274,3.8938,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748749068588,4.69051,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748749068885,4.69051,2509.1,2508.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748749069087,4.69051,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748749071690,1.48271,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748749072191,0.686,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748749073785,1.48271,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748749075385,1.48271,2509.1,2508.8,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748749075386,4.01041946,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748749077194,0.79672,2509.1,2509.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748749078893,4.00452,2509.1,2509.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748749079698,0.80262946,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748749079994,4.01042946,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748749081097,3.21373946,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748749081298,4.34530057,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748749082890,3.21373946,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748749084100,3.21373946,2509.2,2509.1,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1748749084398,3.28613695,2509.2,2509.1,1.45431]
["bitfinex-derivatives","ETHF0:USTF0",1748749085696,3.28613695,2509.2,2509.1,5.47931]
["bitfinex-derivatives","ETHF0:USTF0",1748749087399,0.07833695,2509.2,2509.1,5.47931]
["bitfinex-derivatives","ETHF0:USTF0",1748749089006,0.07833695,2509.2,2509.1,4.82171]
["bitfinex-derivatives","ETHF0:USTF0",1748749089309,0.72953695,2509.2,2509.1,4.82171]
["bitfinex-derivatives","ETHF0:USTF0",1748749089507,0.72953695,2509.2,2509.1,6.18621]
["bitfinex-derivatives","ETHF0:USTF0",1748749090508,0.72953695,2509.2,2509.1,4.82171]
["bitfinex-derivatives","ETHF0:USTF0",1748749091103,2.07293695,2509.2,2509.1,4.82171]
["bitfinex-derivatives","ETHF0:USTF0",1748749093104,0.72953695,2509.2,2509.1,4.82171]
["bitfinex-derivatives","ETHF0:USTF0",1748749093704,0.72953695,2509.2,2509.1,6.17671]
["bitfinex-derivatives","ETHF0:USTF0",1748749097004,0.07833695,2509.2,2509.1,6.17671]
["bitfinex-derivatives","ETHF0:USTF0",1748749098905,0.07833695,2509.2,2509.1,9.38451]
["bitfinex-derivatives","ETHF0:USTF0",1748749101003,0.6899,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748749104214,1.3556,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748749104607,2.6726,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748749111811,3.21377967,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748749112013,0.00597967,2509.9,2509.8,4.81248]
["bitfinex-derivatives","ETHF0:USTF0",1748749112515,0.00597967,2509.9,2509.8,6.76148]
["bitfinex-derivatives","ETHF0:USTF0",1748749112718,0.00597967,2509.9,2509.8,9.96928]
["bitfinex-derivatives","ETHF0:USTF0",1748749112922,9.67e-06,2509.9,2509.8,14.96928]
["bitfinex-derivatives","ETHF0:USTF0",1748749113119,2.36480799,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748749113312,2.36480799,2510.4,2510.3,4.81232]
["bitfinex-derivatives","ETHF0:USTF0",1748749113817,3.2078,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749114015,3.2078,2510.5,2510.4,2.11099]
["bitfinex-derivatives","ETHF0:USTF0",1748749115619,1.9462,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748749116314,0.6694,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748749118119,2.0215,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748749118319,0.6896,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748749118519,1.48577,2510.8,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748749118722,4.69357,2510.8,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748749119221,3.8974,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748749119416,4.69357,2510.8,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748749119622,4.69357,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748749120519,4.69357,2510.8,2510.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748749121523,1.48577,2510.8,2510.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748749121825,4.69357,2510.8,2510.4,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748749122217,3.8974,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748749122923,4.69357,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748749123616,3.8974,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748749124622,0.6896,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748749124823,1.48577,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748749125023,1.48579,2510.8,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748749126127,1.48579,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748749126424,0.79621,2510.7,2510.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748749126616,0.79621,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748749127819,0.79625,2510.6,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748749128023,3.2078,2510.6,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748749129827,4.00403,2510.6,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748749130035,0.79627,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748749130220,1.45077,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748749130524,0.6545,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748749130925,1.45076,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748749131427,0.79626,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748749131623,0.6545,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748749132120,0.6545,2510.5,2510.4,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1748749133327,0.6545,2510.5,2510.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748749133328,0.79629,2510.4,2510.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748749133530,0.79637,2510.2,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748749133729,0.79637,2510.2,2509.9,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1748749133926,3.2078,2510.1,2509.6,7.9755492]
["bitfinex-derivatives","ETHF0:USTF0",1748749134120,0.79648,2509.9,2509.6,8.6402492]
["bitfinex-derivatives","ETHF0:USTF0",1748749134326,1.3532,2510.0,2509.6,9.4367792]
["bitfinex-derivatives","ETHF0:USTF0",1748749134529,0.79647,2509.9,2509.6,9.4367792]
["bitfinex-derivatives","ETHF0:USTF0",1748749134830,0.79647,2509.9,2509.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748749135130,0.79647,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748749136333,0.07239749,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748749136532,0.07239749,2510.8,2510.7,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748749137131,1.42869749,2510.8,2510.7,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748749140729,2.22486749,2510.8,2510.7,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748749140935,2.22486749,2510.8,2510.4,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748749141134,2.22486749,2510.8,2510.5,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748749141634,1.42869749,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748749142633,0.07239749,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748749145233,0.07239749,2510.8,2510.6,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1748749145234,0.07239749,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749145541,0.79632,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749146537,0.79632,2510.3,2510.2,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1748749146739,0.79625,2510.6,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748749147642,0.07239749,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748749150736,0.07239749,2510.8,2510.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748749150941,0.79621,2510.7,2510.5,2.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748749151148,0.79623,2510.6,2510.5,1.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748749151345,0.79623,2510.6,2510.5,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748749152030,2.73391,2510.7,2510.5,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1748749152230,1.9377,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748749152637,1.9377,2510.7,2510.4,1.43778]
["bitfinex-derivatives","ETHF0:USTF0",1748749152840,0.79624,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748749153039,2.16564,2510.6,2510.4,1.43778]
["bitfinex-derivatives","ETHF0:USTF0",1748749153341,0.79626,2510.5,2510.4,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1748749153842,0.79626,2510.5,2510.4,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1748749155044,0.79626,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749155742,2.16565,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748749156041,0.79627,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748749156240,2.07377,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748749156442,1.2775,2510.5,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748749156646,1.2775,2510.5,2510.3,4.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748749156849,0.79629,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748749157041,1.41929,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748749157245,0.79636,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748749157447,1.43636,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748749157644,1.9175,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749157943,0.79642,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748749158142,4.00421,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748749158340,5.31481,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748749158749,4.5184,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748749158941,1.3106,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748749159348,0.79644,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748749159644,2.10701,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748749159845,1.3106,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748749160046,2.10701,2510.1,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748749160849,0.79644,2510.0,2509.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748749161043,2.04984,2510.0,2509.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748749161541,2.04984,2510.0,2509.7,2.06379]
["bitfinex-derivatives","ETHF0:USTF0",1748749161542,0.79645,2509.9,2509.7,2.06379]
["bitfinex-derivatives","ETHF0:USTF0",1748749161742,2.69445,2509.9,2509.7,2.06379]
["bitfinex-derivatives","ETHF0:USTF0",1748749161944,1.44105,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748749162147,0.79637,2510.2,2509.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748749162350,0.79639,2510.1,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748749163247,1.898,2510.3,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748749163648,0.79644,2510.0,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748749164149,0.79645,2509.9,2509.7,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748749164648,0.79648,2509.8,2509.7,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1748749164849,1.99092,2510.2,2509.7,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1748749165146,1.2582,2510.1,2509.7,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1748749165649,0.79647,2509.9,2509.7,2.1136]
["bitfinex-derivatives","ETHF0:USTF0",1748749165844,0.79651,2509.7,2509.6,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748749166043,0.79651,2509.7,2509.6,4.68465]
["bitfinex-derivatives","ETHF0:USTF0",1748749166441,0.79651,2509.7,2509.6,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1748749167742,2.05751,2509.7,2509.6,4.68465]
["bitfinex-derivatives","ETHF0:USTF0",1748749168154,1.261,2509.7,2509.6,4.68465]
["bitfinex-derivatives","ETHF0:USTF0",1748749168349,0.6716,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748749168544,3.8308,2510.4,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748749168752,3.2078,2510.7,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749169053,3.2078,2510.7,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749169756,2.36480799,2510.9,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749170359,0.79605,2511.2,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749170559,0.79607,2511.1,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749171460,23.5677,2511.4,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749171660,0.79605,2511.2,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749172651,0.7961,2511.1,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749172856,0.79615,2510.9,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749173557,0.79617,2510.8,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749173758,0.79615,2510.9,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749174365,0.79618,2510.8,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749174565,0.79616,2510.9,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749175764,1.29,2511.0,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749175965,2.08611,2511.0,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749177171,1.29,2511.0,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749178273,2.08611,2511.0,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749179572,1.29,2511.0,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749180371,3.2078,2511.1,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749180977,0.79605,2511.2,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749182281,19.658,2511.3,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749182570,0.79606,2511.2,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749183275,20.45403,2511.3,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749183482,20.45303,2511.3,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749183675,2.04203,2511.3,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749184073,0.79604,2511.2,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749184686,5.24983,2511.3,2510.4,4.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748749184881,0.6715,2511.4,2510.6,3.98115]
["bitfinex-derivatives","ETHF0:USTF0",1748749185183,0.6715,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748749185681,2.0291,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748749185875,2.82508,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748749186181,2.0291,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748749188076,0.79602,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748749188277,1.3576,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748749192378,0.07239749,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748749192584,0.07239749,2511.4,2511.3,4.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748749193386,0.07239749,2511.4,2511.3,6.05471]
["bitfinex-derivatives","ETHF0:USTF0",1748749193786,0.07239749,2511.4,2511.3,9.26251]
["bitfinex-derivatives","ETHF0:USTF0",1748749199590,0.07239749,2511.4,2511.3,7.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748749199887,1.41029749,2511.4,2511.3,7.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748749202592,0.07239749,2511.4,2511.3,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1748749204289,2.04889749,2511.4,2511.3,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1748749204491,2.84487749,2511.4,2511.3,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1748749204690,2.84487749,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749204883,2.84487749,2511.4,2511.3,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1748749205081,2.04889749,2511.4,2511.3,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1748749209889,2.04889749,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748749210096,2.84488749,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748749211394,2.85086798,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748749211902,7.05487798,2511.4,2510.8,6.6037]
["bitfinex-derivatives","ETHF0:USTF0",1748749212199,4.00386,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748749214599,0.79611,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748749214791,2.76111,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748749215496,0.79612,2511.0,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748749215690,1.2902,2511.0,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748749215888,2.0863,2511.0,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748749216390,0.79617,2510.8,2510.7,4.00994967]
["bitfinex-derivatives","ETHF0:USTF0",1748749216589,0.79617,2510.8,2510.7,3.21377967]
["bitfinex-derivatives","ETHF0:USTF0",1748749217092,2.13447,2510.8,2510.7,3.21377967]
["bitfinex-derivatives","ETHF0:USTF0",1748749217595,2.13447,2510.8,2510.7,4.00997967]
["bitfinex-derivatives","ETHF0:USTF0",1748749217991,1.3383,2510.8,2510.7,4.00997967]
["bitfinex-derivatives","ETHF0:USTF0",1748749218192,1.48135,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748749219896,0.79617,2510.8,2510.7,4.00995967]
["bitfinex-derivatives","ETHF0:USTF0",1748749220090,2.05347,2510.8,2510.7,4.00995967]
["bitfinex-derivatives","ETHF0:USTF0",1748749221195,2.12586749,2510.8,2510.7,4.00995967]
["bitfinex-derivatives","ETHF0:USTF0",1748749222289,1.32969749,2510.8,2510.7,4.00995967]
["bitfinex-derivatives","ETHF0:USTF0",1748749222698,0.07239749,2510.8,2510.7,4.00995967]
["bitfinex-derivatives","ETHF0:USTF0",1748749223299,0.07239749,2510.8,2510.7,5.29305967]
["bitfinex-derivatives","ETHF0:USTF0",1748749223799,0.86856749,2510.8,2510.7,5.29305967]
["bitfinex-derivatives","ETHF0:USTF0",1748749223999,0.07239749,2510.8,2510.7,5.29305967]
["bitfinex-derivatives","ETHF0:USTF0",1748749224202,0.07239749,2510.8,2510.7,2.08525967]
["bitfinex-derivatives","ETHF0:USTF0",1748749227306,0.86856749,2510.8,2510.7,0.80215967]
["bitfinex-derivatives","ETHF0:USTF0",1748749227795,0.86856749,2510.8,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749228403,2.76506749,2510.8,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749230001,2.76506749,2510.8,2510.7,0.80217967]
["bitfinex-derivatives","ETHF0:USTF0",1748749230605,2.76506749,2510.8,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749230800,1.96889749,2510.8,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749230999,19.26856749,2510.8,2510.7,2.05847967]
["bitfinex-derivatives","ETHF0:USTF0",1748749231198,19.26856749,2510.8,2510.7,1.26227967]
["bitfinex-derivatives","ETHF0:USTF0",1748749231400,19.26856749,2510.8,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749231599,20.63996749,2510.8,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749235304,19.26856749,2510.8,2510.7,0.64627967]
["bitfinex-derivatives","ETHF0:USTF0",1748749235501,20.37338226,2510.8,2510.7,1.44247967]
["bitfinex-derivatives","ETHF0:USTF0",1748749235701,20.37338226,2510.8,2510.7,0.64627967]
["bitfinex-derivatives","ETHF0:USTF0",1748749236108,1.17721226,2510.8,2510.7,1.44247967]
["bitfinex-derivatives","ETHF0:USTF0",1748749237107,0.07239749,2510.8,2510.7,1.44247967]
["bitfinex-derivatives","ETHF0:USTF0",1748749237809,0.86856749,2510.8,2510.7,1.44247967]
["bitfinex-derivatives","ETHF0:USTF0",1748749239205,0.07239749,2510.8,2510.7,1.44247967]
["bitfinex-derivatives","ETHF0:USTF0",1748749240805,2.36480799,2511.6,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748749241406,2.36480799,2511.6,2511.3,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748749242509,18.399,2511.7,2511.3,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748749242912,19.19489,2511.7,2511.3,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748749243103,18.399,2511.7,2511.3,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748749243303,0.79588,2511.7,2511.3,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748749244513,0.79593,2511.6,2511.3,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748749244714,0.79596,2511.5,2511.3,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748749245805,0.79594,2511.6,2511.3,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748749246910,0.79595,2511.5,2511.3,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748749247807,1.3765,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749248010,0.79601,2511.3,2511.2,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1748749248204,1.46128049,2511.4,2511.2,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1748749248507,0.66528049,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748749249404,0.00598049,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748749249611,0.07837798,2511.4,2511.3,2.17541]
["bitfinex-derivatives","ETHF0:USTF0",1748749252105,3.2078,2512.1,2511.4,1.98991]
["bitfinex-derivatives","ETHF0:USTF0",1748749252312,0.6327,2512.0,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748749252609,1.4285,2512.0,2511.8,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748749252911,1.4285,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748749253409,0.6327,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748749255214,1.42849,2512.0,2511.8,2.08842]
["bitfinex-derivatives","ETHF0:USTF0",1748749255512,1.42849,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748749255913,1.42849,2512.0,2511.8,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1748749256213,1.42851,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748749257710,0.6327,2512.0,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748749257915,0.79588,2511.7,2511.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1748749259014,0.79587,2511.8,2511.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748749259213,0.79587,2511.8,2511.7,2.13345]
["bitfinex-derivatives","ETHF0:USTF0",1748749259515,0.79587,2511.8,2511.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748749260815,2.14574,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748749261017,0.79584,2511.9,2511.7,2.13346]
["bitfinex-derivatives","ETHF0:USTF0",1748749261319,0.79585,2511.8,2511.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748749261516,0.79585,2511.8,2511.7,2.13348]
["bitfinex-derivatives","ETHF0:USTF0",1748749261716,0.79585,2511.8,2511.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748749262017,3.8405,2512.0,2511.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748749262218,0.79587,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748749264719,0.79588,2511.7,2511.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1748749264915,0.79591,2511.6,2511.5,1.48281]
["bitfinex-derivatives","ETHF0:USTF0",1748749265217,0.79591,2511.6,2511.5,1.48285]
["bitfinex-derivatives","ETHF0:USTF0",1748749265723,1.2779,2511.7,2511.4,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748749265724,0.79595,2511.5,2511.4,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748749265922,1.48705,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749266223,0.07239749,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749266418,0.76349749,2511.8,2511.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748749266615,1.55936749,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748749267218,1.55934749,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748749267517,1.55934749,2511.8,2511.7,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1748749268915,0.07239749,2511.8,2511.7,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1748749270116,0.86824749,2511.8,2511.7,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1748749270922,1.96913441,2511.8,2511.7,2.07338]
["bitfinex-derivatives","ETHF0:USTF0",1748749272421,1.96913441,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748749273924,0.79588,2511.7,2511.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748749275624,0.79588,2511.7,2511.6,1.44491]
["bitfinex-derivatives","ETHF0:USTF0",1748749275924,0.86826749,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748749276924,0.86826749,2511.8,2511.7,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1748749278329,0.86826749,2511.8,2511.7,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748749279722,0.86826749,2511.8,2511.7,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1748749280223,0.79589,2511.7,2511.6,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1748749281231,1.96965745,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748749283034,1.17377745,2511.8,2511.7,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748749284135,0.07239749,2511.8,2511.7,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748749293050,0.86825749,2511.8,2511.7,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748749296443,0.07239749,2511.8,2511.7,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748749298843,0.86825749,2511.8,2511.7,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748749299751,0.07239749,2511.8,2511.7,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748749304354,0.86825749,2511.8,2511.7,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748749304654,0.07239749,2511.8,2511.7,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748749305153,0.86825749,2511.8,2511.7,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748749306556,0.07239749,2511.8,2511.7,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748749308556,0.86825749,2511.8,2511.7,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748749308758,0.07239749,2511.8,2511.7,2.05459]
["bitfinex-derivatives","ETHF0:USTF0",1748749310252,0.6362,2512.4,2511.8,1.98961]
["bitfinex-derivatives","ETHF0:USTF0",1748749310453,6.36826799,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748749311356,0.79567,2512.4,2512.3,2.09828]
["bitfinex-derivatives","ETHF0:USTF0",1748749311557,5.57260799,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748749311761,4.31008693,2512.5,2512.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749312059,0.7957,2512.3,2512.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749312954,1.4319,2512.3,2512.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749315658,2.53122506,2512.3,2512.2,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749319356,0.79583,2511.9,2511.5,7.1773492]
["bitfinex-derivatives","ETHF0:USTF0",1748749319558,26.9163,2511.8,2510.4,7.85949142]
["bitfinex-derivatives","ETHF0:USTF0",1748749319860,4.00391,2511.0,2510.4,9.98618142]
["bitfinex-derivatives","ETHF0:USTF0",1748749320060,4.00391,2511.0,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748749320256,4.00391,2511.0,2510.4,13.16589142]
["bitfinex-derivatives","ETHF0:USTF0",1748749320457,4.00391,2511.0,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749321063,0.79618,2510.8,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749323165,2.15858,2510.8,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749325573,2.23097749,2510.8,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749326268,20.59797749,2510.8,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749326469,2.23097749,2510.8,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749326771,0.07239749,2510.8,2510.7,0.80218967]
["bitfinex-derivatives","ETHF0:USTF0",1748749326965,0.07239749,2510.8,2510.7,2.15538967]
["bitfinex-derivatives","ETHF0:USTF0",1748749327164,0.07239749,2510.8,2510.7,2.83278967]
["bitfinex-derivatives","ETHF0:USTF0",1748749328671,0.86857749,2510.8,2510.7,2.03657967]
["bitfinex-derivatives","ETHF0:USTF0",1748749328871,0.86857749,2510.8,2510.7,0.68337967]
["bitfinex-derivatives","ETHF0:USTF0",1748749329066,0.86857749,2510.8,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749331169,0.07239749,2510.8,2510.7,0.80218967]
["bitfinex-derivatives","ETHF0:USTF0",1748749334770,0.07239749,2510.8,2510.7,9.77918967]
["bitfinex-derivatives","ETHF0:USTF0",1748749334976,1e-08,2510.8,2510.7,11.69198967]
["bitfinex-derivatives","ETHF0:USTF0",1748749339477,1e-08,2510.8,2510.7,6.69198967]
["bitfinex-derivatives","ETHF0:USTF0",1748749340574,1e-08,2510.8,2510.7,11.69198967]
["bitfinex-derivatives","ETHF0:USTF0",1748749343972,1e-08,2510.8,2510.7,6.69198967]
["bitfinex-derivatives","ETHF0:USTF0",1748749349882,1e-08,2510.8,2510.7,5.40588967]
["bitfinex-derivatives","ETHF0:USTF0",1748749350783,0.79617001,2510.8,2510.7,5.40588967]
["bitfinex-derivatives","ETHF0:USTF0",1748749350983,1.36990001,2510.8,2510.7,4.77918967]
["bitfinex-derivatives","ETHF0:USTF0",1748749351784,2.16607001,2510.8,2510.7,0.80218967]
["bitfinex-derivatives","ETHF0:USTF0",1748749352179,1.36990001,2510.8,2510.7,0.80218967]
["bitfinex-derivatives","ETHF0:USTF0",1748749353687,2.16607001,2510.8,2510.7,0.80218967]
["bitfinex-derivatives","ETHF0:USTF0",1748749354087,1.36990001,2510.8,2510.7,0.80218967]
["bitfinex-derivatives","ETHF0:USTF0",1748749355185,2.16607001,2510.8,2510.7,0.80218967]
["bitfinex-derivatives","ETHF0:USTF0",1748749355491,1.36990001,2510.8,2510.7,0.80218967]
["bitfinex-derivatives","ETHF0:USTF0",1748749356887,1e-08,2510.8,2510.7,0.80218967]
["bitfinex-derivatives","ETHF0:USTF0",1748749357283,1e-08,2510.8,2510.7,2.10238967]
["bitfinex-derivatives","ETHF0:USTF0",1748749361691,1e-08,2510.8,2510.7,0.80218967]
["bitfinex-derivatives","ETHF0:USTF0",1748749362087,1e-08,2510.8,2510.7,2.18538967]
["bitfinex-derivatives","ETHF0:USTF0",1748749364302,1e-08,2510.8,2510.7,0.80218967]
["bitfinex-derivatives","ETHF0:USTF0",1748749365003,2.01260001,2510.8,2510.7,0.80218967]
["bitfinex-derivatives","ETHF0:USTF0",1748749365507,1.37760001,2510.8,2510.7,0.80218967]
["bitfinex-derivatives","ETHF0:USTF0",1748749366207,2.17377001,2510.8,2510.7,0.80218967]
["bitfinex-derivatives","ETHF0:USTF0",1748749366407,1.37760001,2510.8,2510.7,0.80218967]
["bitfinex-derivatives","ETHF0:USTF0",1748749369612,5.38157001,2510.8,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749370012,5.59049828,2510.8,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749370310,5.38157001,2510.8,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749370808,6.52281326,2510.8,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749380714,24.88481326,2510.8,2510.7,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749382118,24.88481326,2510.8,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748749382119,0.79637,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748749382316,0.79637,2510.2,2510.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748749383613,0.79637,2510.2,2510.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748749384516,0.79637,2510.2,2510.1,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1748749386221,0.79637,2510.2,2510.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1748749386421,0.79643,2510.0,2509.9,1.46441967]
["bitfinex-derivatives","ETHF0:USTF0",1748749386716,19.15843,2510.0,2509.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749387219,18.362,2510.0,2509.9,0.80243967]
["bitfinex-derivatives","ETHF0:USTF0",1748749388422,19.15843,2510.0,2509.9,0.80243967]
["bitfinex-derivatives","ETHF0:USTF0",1748749390512,19.15843,2510.0,2509.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749398923,20.41853,2510.0,2509.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749399123,19.15843,2510.0,2509.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749399329,19.15843,2510.0,2509.9,1.29627967]
["bitfinex-derivatives","ETHF0:USTF0",1748749400430,19.23082749,2510.0,2509.9,1.29627967]
["bitfinex-derivatives","ETHF0:USTF0",1748749401324,19.23082749,2510.0,2509.9,0.80243967]
["bitfinex-derivatives","ETHF0:USTF0",1748749401532,19.23082749,2510.0,2509.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749402131,20.51002749,2510.0,2509.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749406535,20.51002749,2510.0,2509.9,0.80243967]
["bitfinex-derivatives","ETHF0:USTF0",1748749406734,2.14802749,2510.0,2509.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749407031,20.51002749,2510.0,2509.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749407234,1.35159749,2510.0,2509.9,0.80243967]
["bitfinex-derivatives","ETHF0:USTF0",1748749407533,19.71359749,2510.0,2509.9,0.80243967]
["bitfinex-derivatives","ETHF0:USTF0",1748749407731,21.64976759,2510.0,2509.9,0.80243967]
["bitfinex-derivatives","ETHF0:USTF0",1748749408135,21.64976759,2510.0,2509.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749408735,21.64976759,2510.0,2509.9,0.80243967]
["bitfinex-derivatives","ETHF0:USTF0",1748749409438,21.64976759,2510.0,2509.9,0.00597967]
["bitfinex-derivatives","ETHF0:USTF0",1748749414434,21.64976759,2510.0,2509.9,0.80243967]
["bitfinex-derivatives","ETHF0:USTF0",1748749414435,2.00856759,2510.0,2509.9,0.80243967]
["bitfinex-derivatives","ETHF0:USTF0",1748749414834,1.21213759,2510.0,2509.9,0.80243967]
["bitfinex-derivatives","ETHF0:USTF0",1748749415138,20.36856759,2510.0,2509.9,1.44433967]
["bitfinex-derivatives","ETHF0:USTF0",1748749415838,19.22882749,2510.0,2509.9,1.44433967]
["bitfinex-derivatives","ETHF0:USTF0",1748749417343,0.07239749,2510.0,2509.9,1.44433967]
["bitfinex-derivatives","ETHF0:USTF0",1748749417637,0.07239749,2510.0,2509.9,2.82153967]
["bitfinex-derivatives","ETHF0:USTF0",1748749422744,1e-08,2510.0,2509.9,7.82153967]
["bitfinex-derivatives","ETHF0:USTF0",1748749426351,1e-08,2510.0,2509.9,11.02933967]
["bitfinex-derivatives","ETHF0:USTF0",1748749426643,3.2078,2510.9,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748749426942,3.2078,2510.9,2510.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748749426943,22.35894,2510.9,2510.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748749427341,0.79624,2510.6,2510.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748749427540,0.79624,2510.6,2510.5,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748749428044,0.79623,2510.7,2510.5,5.45114]
["bitfinex-derivatives","ETHF0:USTF0",1748749428243,1.3513,2510.8,2510.5,5.45114]
["bitfinex-derivatives","ETHF0:USTF0",1748749429146,0.79624,2510.7,2510.5,5.45114]
["bitfinex-derivatives","ETHF0:USTF0",1748749429547,0.79624,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748749429949,0.79621,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748749431051,2.14749,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748749432957,1.3513,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748749433457,22.35596,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748749433868,3.2078,2510.9,2510.8,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748749434063,19.66,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748749434263,0.79617,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748749436168,2.16907,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748749436769,0.79619,2510.8,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748749438569,2.16049,2510.8,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748749439180,0.79624,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748749439368,2.16054,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748749440673,1.3643,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748749440876,2.16051,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748749441375,1.3643,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748749442777,19.14316,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748749443273,20.41036,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748749443479,0.79616,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748749443670,2.06336,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748749447379,3.20793269,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748749447572,1.14457269,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748749449882,0.79612,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748749451779,1.94171163,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748749452384,1.14559163,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748749452684,1.94170163,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748749452884,3.30610163,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748749460090,3.37849912,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748749460591,2.58238912,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748749461793,3.37849912,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748749462293,1.21798912,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748749463188,2.01409912,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748749463389,1.21798912,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748749464397,2.01409912,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748749472604,1.21798912,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749472806,0.79624,2510.6,2510.5,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748749472995,0.79624,2510.6,2510.5,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748749473404,0.7963,2510.4,2510.3,2.85422]
["bitfinex-derivatives","ETHF0:USTF0",1748749473604,0.7963,2510.4,2510.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748749473805,18.334,2510.5,2510.2,3.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748749473999,0.79633,2510.3,2510.2,4.66685]
["bitfinex-derivatives","ETHF0:USTF0",1748749474396,0.79633,2510.3,2510.2,1.45905]
["bitfinex-derivatives","ETHF0:USTF0",1748749474601,0.79637,2510.2,2510.1,8.69678358]
["bitfinex-derivatives","ETHF0:USTF0",1748749475007,0.79637,2510.2,2510.1,4.75038]
["bitfinex-derivatives","ETHF0:USTF0",1748749476812,0.79637,2510.2,2510.1,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748749477317,0.7964,2510.1,2510.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748749477515,2.1221,2510.1,2510.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748749477710,0.7964,2510.1,2510.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748749478012,18.334,2510.1,2510.0,3.48863]
["bitfinex-derivatives","ETHF0:USTF0",1748749479111,0.79631,2510.4,2510.0,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748749479309,18.334,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748749479808,18.334,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748749480013,19.1303,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748749481516,0.79634,2510.3,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748749484311,0.79631,2510.4,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748749484609,19.6612,2510.5,2510.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748749485512,18.333,2510.5,2510.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748749485707,0.79627,2510.5,2510.4,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1748749485912,0.79623,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748749486106,19.12923,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748749488014,0.79624,2510.6,2510.5,2.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748749489315,19.12822,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748749489711,0.79624,2510.6,2510.5,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748749489920,0.79623,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748749490524,19.1272,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748749490720,0.7962,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748749491126,1.94282129,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748749492920,0.79621,2510.7,2510.6,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1748749493120,0.79621,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748749493321,0.79624,2510.6,2510.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748749495724,0.79624,2510.6,2510.5,1.48567]
["bitfinex-derivatives","ETHF0:USTF0",1748749496431,1.43039749,2510.7,2510.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748749496625,0.79624,2510.6,2510.5,1.48564]
["bitfinex-derivatives","ETHF0:USTF0",1748749499830,0.79624,2510.6,2510.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748749500029,1.43039749,2510.7,2510.4,2.75118]
["bitfinex-derivatives","ETHF0:USTF0",1748749500030,0.79627,2510.5,2510.4,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1748749500425,0.79626,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748749501530,2.22662749,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748749501733,2.01677277,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748749501928,1.22054277,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748749502522,2.01675277,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748749502726,1.22054277,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748749504637,1.14814528,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748749506631,1.14814528,2510.7,2510.6,2.07754]
["bitfinex-derivatives","ETHF0:USTF0",1748749508335,4.00983967,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748749509743,4.00983967,2511.2,2510.8,5.3109]
["bitfinex-derivatives","ETHF0:USTF0",1748749510037,0.79609,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748749510539,1.94371063,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748749510740,1.94371063,2511.1,2511.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1748749510942,0.79611,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748749511140,2.07901,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748749511439,1.2829,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748749511940,1.94372063,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748749512335,5.33993967,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748749512640,0.00597967,2511.2,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748749515445,3.2078,2511.5,2511.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748749515446,3.2078,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748749515647,5.57260799,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748749515944,3.2078,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748749517243,4.00366,2511.8,2511.7,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748749517638,4.41515799,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748749517840,2.05035,2511.9,2511.8,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748749518232,0.80178967,2512.0,2511.6,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748749518444,0.00597967,2512.0,2511.9,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1748749520552,3.97489407,2513.3,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748749520744,0.51820496,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748749521045,5.53929366,2513.6,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748749521046,5.53929366,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748749521239,5.53929366,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749521442,6.33458366,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749521643,7.63578366,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749522040,0.79535,2513.4,2513.3,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749522847,2.09655,2513.4,2513.3,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749523540,0.79535,2513.4,2513.3,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749523945,1.44273,2513.5,2513.3,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749524248,1.44274,2513.5,2513.3,0.80132766]
["bitfinex-derivatives","ETHF0:USTF0",1748749524451,1.44274,2513.5,2513.3,0.80133766]
["bitfinex-derivatives","ETHF0:USTF0",1748749525441,0.79535,2513.4,2513.3,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749526246,2.04595,2513.4,2513.3,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749527146,1.2506,2513.4,2513.3,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749527451,1.44274,2513.5,2513.3,0.80134766]
["bitfinex-derivatives","ETHF0:USTF0",1748749527651,1.44274,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748749527952,0.79535,2513.4,2513.3,0.80132766]
["bitfinex-derivatives","ETHF0:USTF0",1748749528150,1.44274,2513.5,2513.3,0.80132766]
["bitfinex-derivatives","ETHF0:USTF0",1748749528353,0.79535,2513.4,2513.3,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749529560,2.05125,2513.4,2513.3,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749530055,2.05125,2513.4,2513.3,0.80134766]
["bitfinex-derivatives","ETHF0:USTF0",1748749530461,2.05125,2513.4,2513.3,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749531148,2.05125,2513.4,2513.3,0.80134766]
["bitfinex-derivatives","ETHF0:USTF0",1748749531454,2.05125,2513.4,2513.3,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749535051,2.12364749,2513.4,2513.3,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749535945,1.98857,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749536160,0.79557,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749536455,24.8779,2513.1,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749536456,3.2078,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749536655,3.2078,2512.9,2512.2,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748749536656,0.79576,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749537857,2.17216,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749538257,0.79576,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749538453,2.17216,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749539262,2.79766,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749541361,2.0019,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749541561,0.79575,2512.2,2512.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748749541762,0.00592761,2512.3,2512.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748749541763,0.79576,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749542669,0.79576,2512.1,2512.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1748749543368,0.79576,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749543573,0.00592761,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749543872,0.79573,2512.2,2512.1,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1748749544074,0.79573,2512.2,2512.1,2.17796]
["bitfinex-derivatives","ETHF0:USTF0",1748749544271,0.79573,2512.2,2512.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748749544567,0.00592761,2512.3,2512.1,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1748749544771,0.80165761,2512.3,2512.1,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1748749545167,0.79573,2512.2,2512.1,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748749545365,0.80165761,2512.3,2512.1,2.17795]
["bitfinex-derivatives","ETHF0:USTF0",1748749545562,0.80165761,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748749545765,0.80165761,2512.3,2512.1,2.17794]
["bitfinex-derivatives","ETHF0:USTF0",1748749545963,0.80165761,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748749546367,0.80165761,2512.3,2512.1,5.38574]
["bitfinex-derivatives","ETHF0:USTF0",1748749546771,0.00592761,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748749546967,0.00592761,2512.3,2512.2,2.04993]
["bitfinex-derivatives","ETHF0:USTF0",1748749547165,0.00592761,2512.3,2512.2,3.32673]
["bitfinex-derivatives","ETHF0:USTF0",1748749548074,0.79559,2512.7,2512.2,8.32673]
["bitfinex-derivatives","ETHF0:USTF0",1748749548274,0.79559,2512.7,2512.5,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1748749548474,2.6167,2512.9,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748749548670,0.79554,2512.8,2512.6,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748749549171,2.6167,2512.9,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748749549377,3.41221,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749549877,3.41221,2512.9,2512.8,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1748749550078,3.41221,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749550278,0.6652,2512.9,2512.8,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1748749550478,0.79549,2513.0,2512.8,4.00334]
["bitfinex-derivatives","ETHF0:USTF0",1748749551171,0.79551,2512.9,2512.8,5.25684]
["bitfinex-derivatives","ETHF0:USTF0",1748749551377,0.79551,2512.9,2512.8,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1748749552879,0.7955,2513.0,2512.8,5.25684]
["bitfinex-derivatives","ETHF0:USTF0",1748749553579,0.79551,2512.9,2512.8,5.25684]
["bitfinex-derivatives","ETHF0:USTF0",1748749553981,0.7955,2513.0,2512.8,5.25684]
["bitfinex-derivatives","ETHF0:USTF0",1748749554179,0.79547,2513.1,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748749554381,0.79545,2513.1,2513.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748749554580,3.44283,2513.2,2513.0,2.05058]
["bitfinex-derivatives","ETHF0:USTF0",1748749554881,0.79545,2513.1,2513.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748749555271,22.256,2513.4,2513.0,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1748749555471,0.79544,2513.2,2513.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748749555670,0.79544,2513.2,2513.0,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1748749555877,0.79545,2513.1,2513.0,2.05056]
["bitfinex-derivatives","ETHF0:USTF0",1748749556583,0.79545,2513.1,2513.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748749557283,0.79548,2513.0,2512.9,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748749559581,0.79548,2513.0,2512.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1748749561588,0.79548,2513.0,2512.9,2.69291]
["bitfinex-derivatives","ETHF0:USTF0",1748749561886,0.79548,2513.0,2512.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1748749562987,0.79551,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749563288,2.12451,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749563488,1.98833,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749563685,0.79543,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749563890,0.79543,2513.2,2513.1,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748749564194,0.79543,2513.2,2513.1,5.36355]
["bitfinex-derivatives","ETHF0:USTF0",1748749564396,0.79543,2513.2,2513.1,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748749568389,0.6704,2513.6,2513.1,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748749568591,0.6704,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748749568795,1.46569,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748749568996,1.46569,2513.6,2513.4,4.00313]
["bitfinex-derivatives","ETHF0:USTF0",1748749569193,1.46569,2513.6,2513.5,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1748749569392,1.46569,2513.6,2513.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748749569993,0.6704,2513.6,2513.5,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1748749570193,0.6704,2513.6,2513.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748749570401,1.46569,2513.6,2513.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748749570597,0.79529,2513.6,2513.5,2.10642]
["bitfinex-derivatives","ETHF0:USTF0",1748749570797,0.79529,2513.6,2513.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748749573499,0.79532,2513.5,2513.4,4.00312]
["bitfinex-derivatives","ETHF0:USTF0",1748749573899,1.9206,2513.8,2513.4,5.33672]
["bitfinex-derivatives","ETHF0:USTF0",1748749574101,0.79531,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748749574298,0.79531,2513.6,2513.4,5.33673]
["bitfinex-derivatives","ETHF0:USTF0",1748749574699,0.79531,2513.6,2513.4,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748749574898,0.79531,2513.6,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748749575207,0.79523,2513.8,2513.4,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1748749575411,1.974,2514.1,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748749575801,2.76913,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749576502,1.974,2514.1,2514.0,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1748749576801,2.36397726,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748749577707,0.79501,2514.5,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748749577909,0.79501,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749579005,0.79513,2514.1,2514.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748749579199,0.79511,2514.2,2514.0,7.94296]
["bitfinex-derivatives","ETHF0:USTF0",1748749579405,1.9875,2514.6,2514.0,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748749579606,0.07239749,2514.1,2514.0,7.94295]
["bitfinex-derivatives","ETHF0:USTF0",1748749579913,0.07239749,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749580105,0.79511,2514.2,2514.0,4.00296]
["bitfinex-derivatives","ETHF0:USTF0",1748749580412,2.36397726,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748749580600,2.36397726,2515.1,2515.0,7.94265]
["bitfinex-derivatives","ETHF0:USTF0",1748749580803,2.36397726,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749581213,2.36397726,2515.1,2515.0,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1748749581508,2.36397726,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749582006,2.36397726,2515.1,2515.0,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1748749582205,2.36397726,2515.1,2515.0,5.29815]
["bitfinex-derivatives","ETHF0:USTF0",1748749583409,0.6462,2515.9,2515.0,9.5033]
["bitfinex-derivatives","ETHF0:USTF0",1748749583608,0.6462,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749583609,1.2846,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749583804,0.79462,2515.7,2515.6,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748749584004,1.2846,2515.9,2515.6,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1748749584205,0.79459,2515.8,2515.6,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1748749584407,2.36397726,2516.3,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748749584710,0.6859,2516.2,2515.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748749584908,0.7945,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749588010,0.6462,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749588209,0.7945,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749590010,0.79448,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749590209,1.98586,2516.6,2516.0,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1748749590416,0.7945,2516.2,2516.1,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748749590611,0.7945,2516.2,2516.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748749591309,1.797,2516.3,2516.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748749591507,1.797,2516.3,2516.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748749591910,1.3185,2516.8,2516.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1748749592117,0.79447,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749592515,0.79447,2516.2,2516.1,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748749592715,0.79444,2516.3,2516.1,5.37208]
["bitfinex-derivatives","ETHF0:USTF0",1748749592917,2.59142,2516.4,2516.2,2.16426]
["bitfinex-derivatives","ETHF0:USTF0",1748749593212,1.797,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749593418,0.79447,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749594015,0.7945,2516.1,2516.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749594213,2.0622,2516.1,2516.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749598023,2.7339,2516.1,2516.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749598325,6.9394,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749598521,0.7947,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749598823,0.79468,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749599023,0.79468,2515.6,2515.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748749600121,0.63406766,2515.8,2515.4,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1748749600326,0.79467,2515.6,2515.4,5.25301]
["bitfinex-derivatives","ETHF0:USTF0",1748749600826,0.79467,2515.6,2515.5,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748749601029,0.79464,2515.7,2515.5,2.15477]
["bitfinex-derivatives","ETHF0:USTF0",1748749601225,1.42867766,2515.8,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748749601425,0.79462,2515.7,2515.6,1.46496]
["bitfinex-derivatives","ETHF0:USTF0",1748749601629,0.79462,2515.7,2515.6,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748749602127,0.79462,2515.7,2515.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748749604128,0.00596766,2515.8,2515.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748749604329,0.80056766,2515.8,2515.7,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748749604730,0.79462,2515.7,2515.6,3.8781]
["bitfinex-derivatives","ETHF0:USTF0",1748749604923,0.79462,2515.7,2515.6,7.9261]
["bitfinex-derivatives","ETHF0:USTF0",1748749605428,0.80057766,2515.8,2515.6,7.9261]
["bitfinex-derivatives","ETHF0:USTF0",1748749605729,0.80057766,2515.8,2515.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748749606029,0.80057766,2515.8,2515.7,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1748749606328,0.80057766,2515.8,2515.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748749608229,0.80057766,2515.8,2515.7,2.14772]
["bitfinex-derivatives","ETHF0:USTF0",1748749608932,0.80057766,2515.8,2515.7,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1748749609133,0.80057766,2515.8,2515.7,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748749611034,0.87297515,2515.8,2515.7,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748749611936,1.93117117,2515.8,2515.7,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1748749612534,1.93117117,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749613435,1.93117117,2515.8,2515.7,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1748749616239,1.93117117,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749620347,1.93117117,2515.8,2515.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748749621045,1.93117117,2515.8,2515.7,5.29362]
["bitfinex-derivatives","ETHF0:USTF0",1748749621240,1.93117117,2515.8,2515.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748749621544,0.87297515,2515.8,2515.7,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748749626753,0.87297515,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749629657,1.98657,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749629852,0.79469,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749630254,1.44539,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749631458,2.50573641,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749632358,3.80023641,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749633054,2.73989,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749633567,3.79994841,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749634465,3.79994841,2515.5,2515.2,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749634466,0.79475,2515.3,2515.2,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749636871,1.85480841,2515.3,2515.2,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749638373,6.85480841,2515.3,2515.2,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749639762,8.84250841,2515.3,2515.2,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749640374,8.9149059,2515.3,2515.2,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749640872,27.3289059,2515.3,2515.2,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749641674,8.9149059,2515.3,2515.2,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749641973,27.3269059,2515.3,2515.2,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749644374,22.3269059,2515.3,2515.2,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749645975,21.26684749,2515.3,2515.2,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749652381,21.86314749,2515.3,2515.2,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749653176,4.50881326,2515.3,2515.2,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749653485,2.52111326,2515.3,2515.2,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749653682,2.52111326,2515.3,2515.2,1.28676766]
["bitfinex-derivatives","ETHF0:USTF0",1748749654682,1.46344749,2515.3,2515.2,1.28676766]
["bitfinex-derivatives","ETHF0:USTF0",1748749661591,19.82244749,2515.3,2515.2,1.28676766]
["bitfinex-derivatives","ETHF0:USTF0",1748749662692,19.81744749,2515.3,2515.2,1.28676766]
["bitfinex-derivatives","ETHF0:USTF0",1748749665297,1.46344749,2515.3,2515.2,1.28676766]
["bitfinex-derivatives","ETHF0:USTF0",1748749665491,19.80744749,2515.3,2515.2,1.28676766]
["bitfinex-derivatives","ETHF0:USTF0",1748749665894,19.80444749,2515.3,2515.2,1.28676766]
["bitfinex-derivatives","ETHF0:USTF0",1748749666494,19.80444749,2515.3,2515.2,4.49456766]
["bitfinex-derivatives","ETHF0:USTF0",1748749667493,19.80444749,2515.3,2515.2,3.21376766]
["bitfinex-derivatives","ETHF0:USTF0",1748749667692,0.79488,2514.9,2514.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748749667891,0.79488,2514.9,2514.8,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1748749675393,1.7992,2515.0,2514.8,6.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748749675600,1.7992,2515.0,2514.9,2.08028]
["bitfinex-derivatives","ETHF0:USTF0",1748749676194,2.59405,2515.0,2514.9,2.08028]
["bitfinex-derivatives","ETHF0:USTF0",1748749676401,1.7992,2515.0,2514.9,2.08028]
["bitfinex-derivatives","ETHF0:USTF0",1748749676603,2.59405,2515.0,2514.9,2.08028]
["bitfinex-derivatives","ETHF0:USTF0",1748749676789,1.7992,2515.0,2514.9,7.08028]
["bitfinex-derivatives","ETHF0:USTF0",1748749677502,2.59404,2515.0,2514.9,7.08028]
["bitfinex-derivatives","ETHF0:USTF0",1748749677702,2.59404,2515.0,2514.9,11.03828]
["bitfinex-derivatives","ETHF0:USTF0",1748749678598,1.7992,2515.0,2514.9,11.03828]
["bitfinex-derivatives","ETHF0:USTF0",1748749678799,0.66869749,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748749679003,0.66869749,2515.3,2515.2,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1748749679803,0.66869749,2515.3,2515.2,9.00258]
["bitfinex-derivatives","ETHF0:USTF0",1748749681104,0.66869749,2515.3,2515.2,10.97878]
["bitfinex-derivatives","ETHF0:USTF0",1748749681793,0.80057766,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748749682907,0.80057766,2515.8,2515.7,3.44752]
["bitfinex-derivatives","ETHF0:USTF0",1748749683307,0.80057766,2515.8,2515.7,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748749683510,0.80057766,2515.8,2515.7,2.64395244]
["bitfinex-derivatives","ETHF0:USTF0",1748749683906,0.00596766,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749684111,0.07239749,2515.3,2515.2,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1748749684413,0.07239749,2515.3,2515.2,7.95956]
["bitfinex-derivatives","ETHF0:USTF0",1748749684806,0.07239749,2515.3,2515.2,12.95956]
["bitfinex-derivatives","ETHF0:USTF0",1748749685604,0.07239749,2515.3,2515.2,14.31066]
["bitfinex-derivatives","ETHF0:USTF0",1748749686703,0.07239749,2515.3,2515.2,14.97806]
["bitfinex-derivatives","ETHF0:USTF0",1748749686907,0.00596766,2515.8,2515.7,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748749687098,0.00596766,2515.8,2515.7,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1748749687511,0.00596766,2515.8,2515.7,5.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748749690112,0.80055766,2515.8,2515.7,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1748749691014,0.80055766,2515.8,2515.7,5.99552]
["bitfinex-derivatives","ETHF0:USTF0",1748749691219,0.80055766,2515.8,2515.7,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1748749691515,0.80055766,2515.8,2515.7,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748749691915,0.80055766,2515.8,2515.7,5.1246]
["bitfinex-derivatives","ETHF0:USTF0",1748749698124,0.80055766,2515.8,2515.7,9.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748749698921,0.80055766,2515.8,2515.7,9.87522]
["bitfinex-derivatives","ETHF0:USTF0",1748749699920,0.00596766,2515.8,2515.7,9.87522]
["bitfinex-derivatives","ETHF0:USTF0",1748749700120,0.07836515,2515.8,2515.7,9.87522]
["bitfinex-derivatives","ETHF0:USTF0",1748749701026,0.87295515,2515.8,2515.7,9.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748749701227,0.87295515,2515.8,2515.7,8.60042]
["bitfinex-derivatives","ETHF0:USTF0",1748749701526,0.87295515,2515.8,2515.7,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748749701718,0.87295515,2515.8,2515.7,8.60042]
["bitfinex-derivatives","ETHF0:USTF0",1748749701919,0.07836515,2515.8,2515.7,8.60042]
["bitfinex-derivatives","ETHF0:USTF0",1748749702131,0.6229,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748749702429,0.6229,2516.7,2516.6,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1748749702729,1.41721,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749702921,2.79681,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749703619,2.0025,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749703821,2.0025,2516.7,2516.6,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1748749704024,1.41721,2516.7,2516.6,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1748749704221,0.6229,2516.7,2516.6,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1748749704425,1.41721,2516.7,2516.6,4.00214]
["bitfinex-derivatives","ETHF0:USTF0",1748749704632,1.41721,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749705229,0.6229,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749705431,1.41721,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749709037,0.79437,2516.5,2516.4,0.80036766]
["bitfinex-derivatives","ETHF0:USTF0",1748749709439,2.77685,2516.6,2516.4,4.00816766]
["bitfinex-derivatives","ETHF0:USTF0",1748749709743,0.6653,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748749710635,0.6653,2516.6,2516.5,1.44887]
["bitfinex-derivatives","ETHF0:USTF0",1748749710838,0.6229,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748749711430,0.6229,2516.7,2516.6,4.74034]
["bitfinex-derivatives","ETHF0:USTF0",1748749714137,0.6229,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748749714334,0.69529749,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748749714528,0.07239749,2516.7,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748749714735,2.5988,2518.8,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748749714942,1.3505,2518.8,2518.1,4.73985]
["bitfinex-derivatives","ETHF0:USTF0",1748749715136,1.3067,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749715336,1.3067,2518.4,2517.9,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748749715649,1.3067,2518.4,2517.9,7.37276766]
["bitfinex-derivatives","ETHF0:USTF0",1748749715844,1.3067,2518.4,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748749716147,1.3067,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748749717739,1.3505,2518.8,2518.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748749717939,1.3505,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749717940,1.3067,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749718244,19.9777,2518.7,2518.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748749718546,0.79375,2518.5,2518.2,4.00162]
["bitfinex-derivatives","ETHF0:USTF0",1748749718744,0.79375,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749718946,0.79378,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749719148,0.7938,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749720142,0.7939,2518.0,2517.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749721045,1.42528,2518.1,2517.9,0.79989766]
["bitfinex-derivatives","ETHF0:USTF0",1748749721246,2.70018,2518.1,2517.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749721546,1.42735,2518.2,2517.9,4.00767766]
["bitfinex-derivatives","ETHF0:USTF0",1748749721747,0.79387,2518.1,2518.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748749721947,1.42735,2518.2,2518.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748749722148,1.2749,2518.4,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748749722348,0.79381,2518.3,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748749722749,0.79379,2518.4,2518.2,2.10174]
["bitfinex-derivatives","ETHF0:USTF0",1748749722950,20.5833,2518.6,2518.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748749723146,3.8659,2518.7,2518.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748749723147,21.8808,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749723449,0.79375,2518.5,2518.3,8.15959]
["bitfinex-derivatives","ETHF0:USTF0",1748749723649,0.79375,2518.5,2518.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748749724351,1.3813,2518.8,2518.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748749724551,0.79374,2518.5,2518.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748749724754,0.79373,2518.6,2518.4,2.10166]
["bitfinex-derivatives","ETHF0:USTF0",1748749724952,0.79374,2518.5,2518.4,2.10166]
["bitfinex-derivatives","ETHF0:USTF0",1748749725156,0.7937,2518.7,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748749725455,1.3294,2518.9,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748749725656,0.79366,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748749725851,0.79364,2518.9,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748749726057,0.79363,2518.9,2518.8,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1748749726258,0.1553944,2519.3,2518.8,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748749726552,0.9488844,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749726755,0.79362,2518.9,2518.8,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1748749726956,0.79362,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749727548,0.79362,2518.9,2518.8,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748749727961,2.71,2519.2,2518.8,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748749728150,0.79362,2518.9,2518.8,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748749728455,1.3583,2519.2,2518.8,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1748749728755,1.3583,2519.2,2518.8,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748749729056,0.79361,2518.9,2518.8,5.1247]
["bitfinex-derivatives","ETHF0:USTF0",1748749729456,0.79361,2518.9,2518.8,8.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748749729646,0.79361,2518.9,2518.8,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1748749729851,0.79361,2518.9,2518.8,8.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748749731351,0.79361,2518.9,2518.8,3.8523]
["bitfinex-derivatives","ETHF0:USTF0",1748749731556,1.3583,2519.2,2518.5,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748749731557,0.79371,2518.6,2518.5,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748749731960,0.79371,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749733663,0.79387,2518.1,2518.0,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748749733853,0.79387,2518.1,2518.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748749734361,0.7939,2518.0,2517.9,3.21376766]
["bitfinex-derivatives","ETHF0:USTF0",1748749734653,0.7939,2518.0,2517.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749736154,1.4383,2518.0,2517.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749737462,21.9608,2518.6,2517.9,3.21376766]
["bitfinex-derivatives","ETHF0:USTF0",1748749737661,0.7939,2518.0,2517.9,3.21376766]
["bitfinex-derivatives","ETHF0:USTF0",1748749737964,0.7939,2518.0,2517.9,4.55256766]
["bitfinex-derivatives","ETHF0:USTF0",1748749738455,0.7939,2518.0,2517.9,3.21376766]
["bitfinex-derivatives","ETHF0:USTF0",1748749739154,0.7939,2518.0,2517.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749739564,0.7939,2518.0,2517.9,3.21376766]
["bitfinex-derivatives","ETHF0:USTF0",1748749740761,0.7939,2518.0,2517.9,4.55326766]
["bitfinex-derivatives","ETHF0:USTF0",1748749741559,0.7939,2518.0,2517.9,3.21376766]
["bitfinex-derivatives","ETHF0:USTF0",1748749742267,0.7939,2518.0,2517.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748749742960,0.7939,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749743157,5.7939,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749743457,0.7939,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749744864,0.7939,2518.0,2517.9,1.26080766]
["bitfinex-derivatives","ETHF0:USTF0",1748749745766,0.86629749,2518.0,2517.9,2.05473766]
["bitfinex-derivatives","ETHF0:USTF0",1748749745959,0.86629749,2518.0,2517.9,2.74373766]
["bitfinex-derivatives","ETHF0:USTF0",1748749746161,0.07239749,2518.0,2517.9,2.74373766]
["bitfinex-derivatives","ETHF0:USTF0",1748749746455,0.07239749,2518.0,2517.9,5.95153766]
["bitfinex-derivatives","ETHF0:USTF0",1748749746862,0.07239749,2518.0,2517.9,10.95153766]
["bitfinex-derivatives","ETHF0:USTF0",1748749747264,0.07239749,2518.0,2517.9,15.22553766]
["bitfinex-derivatives","ETHF0:USTF0",1748749750371,0.07239749,2518.0,2517.9,10.22553766]
["bitfinex-derivatives","ETHF0:USTF0",1748749750666,0.07239749,2518.0,2517.9,15.22553766]
["bitfinex-derivatives","ETHF0:USTF0",1748749751568,0.07239749,2518.0,2517.9,10.22553766]
["bitfinex-derivatives","ETHF0:USTF0",1748749753874,0.07239749,2518.0,2517.9,15.22553766]
["bitfinex-derivatives","ETHF0:USTF0",1748749754362,0.07239749,2518.0,2517.9,10.22553766]
["bitfinex-derivatives","ETHF0:USTF0",1748749755466,0.07239749,2518.0,2517.9,5.95153766]
["bitfinex-derivatives","ETHF0:USTF0",1748749755672,0.07239749,2518.0,2517.9,10.22553766]
["bitfinex-derivatives","ETHF0:USTF0",1748749756171,0.86629749,2518.0,2517.9,7.48180766]
["bitfinex-derivatives","ETHF0:USTF0",1748749756372,0.86629749,2518.0,2517.9,3.20780766]
["bitfinex-derivatives","ETHF0:USTF0",1748749756674,0.86629749,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749757676,5.86629749,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749758274,7.16049749,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749758869,27.01742068,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749759279,8.15842068,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749759476,27.02642068,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749759978,3.15842068,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749761178,2.16049749,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749761881,2.38068115,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749762274,2.38068396,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749762474,2.16049749,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749763079,2.16667571,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749763378,2.80917571,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749764378,3.80846103,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749765673,22.63946103,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749765873,21.64017571,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749768182,2.80917571,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749770188,7.80917571,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749772195,8.80809639,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749772691,9.02811502,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749772896,8.80809639,2518.0,2517.9,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748749773095,0.79421,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749773300,0.79425,2516.9,2516.8,3.13794384]
["bitfinex-derivatives","ETHF0:USTF0",1748749774185,2.14875,2516.9,2516.8,3.13794384]
["bitfinex-derivatives","ETHF0:USTF0",1748749774896,0.79429,2516.8,2516.6,4.00807569]
["bitfinex-derivatives","ETHF0:USTF0",1748749775096,0.79429,2516.8,2516.7,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1748749776091,0.79427,2516.9,2516.7,2.03891]
["bitfinex-derivatives","ETHF0:USTF0",1748749776292,0.79427,2516.9,2516.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748749777997,0.79431,2516.7,2516.6,3.21375569]
["bitfinex-derivatives","ETHF0:USTF0",1748749778296,0.79431,2516.7,2516.6,5.15325569]
["bitfinex-derivatives","ETHF0:USTF0",1748749780303,0.79431,2516.7,2516.6,3.85575569]
["bitfinex-derivatives","ETHF0:USTF0",1748749780798,0.79431,2516.7,2516.6,3.21375569]
["bitfinex-derivatives","ETHF0:USTF0",1748749780998,0.79431,2516.7,2516.6,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748749782697,0.79431,2516.7,2516.6,1.25905569]
["bitfinex-derivatives","ETHF0:USTF0",1748749783001,0.79431,2516.7,2516.6,1.94515569]
["bitfinex-derivatives","ETHF0:USTF0",1748749783204,0.79431,2516.7,2516.6,2.58345569]
["bitfinex-derivatives","ETHF0:USTF0",1748749783905,0.79429,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748749784202,0.79431,2516.7,2516.6,6.58557569]
["bitfinex-derivatives","ETHF0:USTF0",1748749784402,0.79431,2516.7,2516.6,4.53815569]
["bitfinex-derivatives","ETHF0:USTF0",1748749786201,0.79431,2516.7,2516.6,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748749790306,0.86670749,2516.7,2516.6,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748749799026,19.58770749,2516.7,2516.6,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748749799213,0.86670749,2516.7,2516.6,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748749799419,0.86670749,2516.7,2516.6,3.21375569]
["bitfinex-derivatives","ETHF0:USTF0",1748749800324,0.86670749,2516.7,2516.6,4.00809569]
["bitfinex-derivatives","ETHF0:USTF0",1748749800825,0.07239749,2516.7,2516.6,4.00809569]
["bitfinex-derivatives","ETHF0:USTF0",1748749801728,0.86670749,2516.7,2516.6,4.00809569]
["bitfinex-derivatives","ETHF0:USTF0",1748749802733,0.07239749,2516.7,2516.6,4.00809569]
["bitfinex-derivatives","ETHF0:USTF0",1748749803028,0.07239749,2516.7,2516.6,13.26609569]
["bitfinex-derivatives","ETHF0:USTF0",1748749804230,1e-08,2516.7,2516.6,13.26609569]
["bitfinex-derivatives","ETHF0:USTF0",1748749804425,1e-08,2516.7,2516.6,14.63269569]
["bitfinex-derivatives","ETHF0:USTF0",1748749806438,1.44841,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748749806731,0.79408,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748749806933,0.7941,2517.4,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748749807132,0.79408,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748749807835,0.79405,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748749808034,0.79405,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749811440,0.64347822,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749811636,0.64347822,2518.0,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748749811637,0.794,2517.7,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748749813639,0.79399,2517.8,2517.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748749813843,0.79401,2517.7,2517.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748749814437,0.00617822,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749814643,0.00617822,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749814946,0.00617822,2518.0,2517.9,8.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748749815239,0.00617822,2518.0,2517.9,13.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748749815439,0.00617822,2518.0,2517.9,8.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748749819045,0.80007822,2518.0,2517.9,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748749819743,0.87247571,2518.0,2517.9,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748749820141,0.07857571,2518.0,2517.9,8.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748749820943,0.87247571,2518.0,2517.9,8.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748749821137,0.07857571,2518.0,2517.9,8.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748749822350,0.87247571,2518.0,2517.9,8.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748749822845,0.07857571,2518.0,2517.9,8.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748749826041,0.87247571,2518.0,2517.9,8.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748749826238,0.07857571,2518.0,2517.9,8.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748749826643,0.87247571,2518.0,2517.9,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1748749827044,0.87247571,2518.0,2517.9,8.18173]
["bitfinex-derivatives","ETHF0:USTF0",1748749827245,0.87247571,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749827942,0.87247571,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749830149,0.87247571,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749832243,0.87247571,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749832443,0.07857571,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749833244,0.87247571,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749833455,0.87247571,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749834150,0.87247571,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749835550,0.87247571,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749836353,0.86629749,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749836951,0.86629749,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749837553,0.86629749,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749838552,0.87247571,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749838750,0.87247571,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749839252,0.87247571,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749839455,0.87247571,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749842155,0.87247571,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749842556,0.07857571,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749843657,0.87247571,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749845963,0.07857571,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749846458,0.87247571,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749846665,0.07857571,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749846863,0.87247571,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749847662,0.07857571,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749849564,0.07857571,2518.0,2517.9,4.65073]
["bitfinex-derivatives","ETHF0:USTF0",1748749852365,0.07857571,2518.0,2517.9,1.44293]
["bitfinex-derivatives","ETHF0:USTF0",1748749852568,0.07857571,2518.0,2517.9,4.65073]
["bitfinex-derivatives","ETHF0:USTF0",1748749854468,0.87247571,2518.0,2517.9,4.65073]
["bitfinex-derivatives","ETHF0:USTF0",1748749854670,0.07857571,2518.0,2517.9,4.65073]
["bitfinex-derivatives","ETHF0:USTF0",1748749856168,0.87247571,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749856363,0.07857571,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749856562,0.87247571,2518.0,2517.9,5.27823]
["bitfinex-derivatives","ETHF0:USTF0",1748749857167,0.87247571,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749858067,0.87247571,2518.0,2517.9,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1748749859871,0.87247571,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749860063,0.79396,2517.8,2517.7,3.81284384]
["bitfinex-derivatives","ETHF0:USTF0",1748749860267,0.79396,2517.8,2517.7,3.13794384]
["bitfinex-derivatives","ETHF0:USTF0",1748749860468,5.79396,2517.8,2517.7,3.13794384]
["bitfinex-derivatives","ETHF0:USTF0",1748749860773,7.29847053,2517.8,2517.7,3.13794384]
["bitfinex-derivatives","ETHF0:USTF0",1748749860972,7.29805013,2517.8,2517.7,3.13794384]
["bitfinex-derivatives","ETHF0:USTF0",1748749861264,7.29805361,2517.8,2517.7,3.13794384]
["bitfinex-derivatives","ETHF0:USTF0",1748749861471,7.29805393,2517.8,2517.7,3.13794384]
["bitfinex-derivatives","ETHF0:USTF0",1748749861773,7.29803245,2517.8,2517.7,3.13794384]
["bitfinex-derivatives","ETHF0:USTF0",1748749861968,7.07766,2517.8,2517.7,3.13794384]
["bitfinex-derivatives","ETHF0:USTF0",1748749862361,0.79406,2517.5,2517.4,3.94640358]
["bitfinex-derivatives","ETHF0:USTF0",1748749862562,1.98515,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749862765,0.79424,2516.9,2516.8,4.00208]
["bitfinex-derivatives","ETHF0:USTF0",1748749862966,0.79424,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749863571,0.79428,2516.8,2516.7,3.94640358]
["bitfinex-derivatives","ETHF0:USTF0",1748749863774,2.83988,2516.8,2516.7,3.94640358]
["bitfinex-derivatives","ETHF0:USTF0",1748749864764,0.79431,2516.7,2516.6,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748749864962,2.72321,2516.7,2516.6,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748749866268,1.98588,2516.6,2515.9,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1748749866573,3.2078,2516.4,2515.9,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1748749866770,0.79451,2516.1,2515.9,4.00234]
["bitfinex-derivatives","ETHF0:USTF0",1748749866974,0.79453,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749867269,0.79452,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749867571,0.79453,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749867977,19.89255569,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748749868273,23.10035569,2516.2,2515.7,0.80056569]
["bitfinex-derivatives","ETHF0:USTF0",1748749868573,0.79458,2515.9,2515.7,0.80056569]
["bitfinex-derivatives","ETHF0:USTF0",1748749868773,1.3816,2515.8,2515.7,0.80056569]
["bitfinex-derivatives","ETHF0:USTF0",1748749868974,2.17619,2515.8,2515.7,0.80056569]
["bitfinex-derivatives","ETHF0:USTF0",1748749869175,1.3816,2515.8,2515.7,0.80056569]
["bitfinex-derivatives","ETHF0:USTF0",1748749869381,1.3816,2515.8,2515.7,0.80057569]
["bitfinex-derivatives","ETHF0:USTF0",1748749870577,0.00595569,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748749870779,0.7945,2516.1,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748749871777,0.7945,2516.1,2515.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748749871778,0.00595569,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748749872168,0.00595569,2516.2,2516.1,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748749873280,0.80042569,2516.2,2516.1,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748749873779,0.00595569,2516.2,2516.1,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748749873976,0.80042569,2516.2,2516.1,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748749874574,0.80042569,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749874773,0.00595569,2516.2,2515.8,4.00237]
["bitfinex-derivatives","ETHF0:USTF0",1748749874977,0.79456,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749875174,1.2596,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749875474,2.05411,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748749875980,0.79453,2516.0,2515.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748749876280,0.79453,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748749876677,2.05412,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748749876977,2.0541,2516.1,2515.8,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748749877173,0.79453,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748749877375,2.07473,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748749877781,2.27123,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748749877974,1.4767,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748749878481,2.27123,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748749880484,2.34362749,2516.0,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748749880979,0.26889749,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748749881178,0.26889749,2516.0,2515.9,2.07246]
["bitfinex-derivatives","ETHF0:USTF0",1748749885889,1.98532,2517.3,2516.0,3.97267]
["bitfinex-derivatives","ETHF0:USTF0",1748749886082,0.79423,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749886282,0.79423,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748749887087,21.1368,2517.3,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748749887287,21.1368,2517.3,2516.9,2.12193]
["bitfinex-derivatives","ETHF0:USTF0",1748749887480,0.79421,2517.0,2516.9,2.12193]
["bitfinex-derivatives","ETHF0:USTF0",1748749889188,0.79421,2517.0,2516.9,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748749890187,0.79425,2516.9,2516.8,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1748749890688,0.6557,2517.3,2516.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748749890877,1.2779,2517.2,2516.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748749891082,0.79423,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748749891589,0.79423,2517.0,2516.8,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1748749892088,0.79425,2516.9,2516.8,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1748749892287,1.2779,2517.2,2516.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748749892591,0.79421,2517.0,2516.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748749892987,1.3245,2517.3,2516.8,2.62556]
["bitfinex-derivatives","ETHF0:USTF0",1748749893188,2.11864,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748749893588,1.44984,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748749893792,1.44983,2517.3,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748749894397,0.79415,2517.2,2517.1,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1748749894990,0.79415,2517.2,2517.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748749895691,0.79415,2517.2,2517.1,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1748749895993,0.79413,2517.3,2517.2,0.79414]
["bitfinex-derivatives","ETHF0:USTF0",1748749896191,0.79415,2517.2,2517.1,2.13397]
["bitfinex-derivatives","ETHF0:USTF0",1748749896390,0.79415,2517.2,2517.1,2.13396]
["bitfinex-derivatives","ETHF0:USTF0",1748749896992,0.79413,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748749897893,0.6663,2517.6,2517.1,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748749898089,0.79409,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748749898393,0.79403,2517.6,2517.5,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748749899393,0.6578,2517.7,2517.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748749899394,0.79406,2517.5,2517.4,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1748749899788,0.79401,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748749899988,0.6545,2517.8,2517.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748749900293,0.79409,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749901194,0.79409,2517.4,2517.3,4.00192]
["bitfinex-derivatives","ETHF0:USTF0",1748749901997,0.79409,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749902192,0.79418,2517.1,2517.0,3.21375569]
["bitfinex-derivatives","ETHF0:USTF0",1748749902696,0.79418,2517.1,2517.0,4.00796569]
["bitfinex-derivatives","ETHF0:USTF0",1748749905699,0.79418,2517.1,2517.0,0.80016569]
["bitfinex-derivatives","ETHF0:USTF0",1748749906199,0.79418,2517.1,2517.0,4.00796569]
["bitfinex-derivatives","ETHF0:USTF0",1748749907296,0.79418,2517.1,2517.0,3.21375569]
["bitfinex-derivatives","ETHF0:USTF0",1748749908500,0.79418,2517.1,2517.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748749909198,0.99268,2517.1,2517.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748749909793,1.06507749,2517.1,2517.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748749911400,0.79434,2516.6,2516.5,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748749911901,0.79434,2516.6,2516.5,8.05917]
["bitfinex-derivatives","ETHF0:USTF0",1748749912603,0.79434,2516.6,2516.5,9.39067]
["bitfinex-derivatives","ETHF0:USTF0",1748749913102,0.79434,2516.6,2516.5,8.5963]
["bitfinex-derivatives","ETHF0:USTF0",1748749913805,0.79434,2516.6,2516.5,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748749915497,0.79434,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749915698,0.7944,2516.4,2516.3,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748749916301,2.1711,2516.4,2516.3,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748749921497,2.65163569,2516.8,2516.3,0.80039569]
["bitfinex-derivatives","ETHF0:USTF0",1748749921703,0.00595569,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748749922402,0.79431,2516.7,2516.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748749922602,0.80024569,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748749923008,0.00595569,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748749924607,0.79431,2516.7,2516.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748749926010,0.00595569,2516.8,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748749926312,0.00595569,2516.8,2516.7,9.85231]
["bitfinex-derivatives","ETHF0:USTF0",1748749927306,0.1985,2517.1,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748749927610,0.1985,2517.1,2517.0,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748749927807,0.1985,2517.1,2517.0,9.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748749929006,0.1985,2517.1,2517.0,5.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748749929212,0.1985,2517.1,2517.0,9.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748749930413,0.1985,2517.1,2517.0,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748749932108,0.99268,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749932313,0.79425,2516.9,2516.8,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1748749933723,0.79425,2516.9,2516.8,2.72778]
["bitfinex-derivatives","ETHF0:USTF0",1748749934121,0.79425,2516.9,2516.8,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1748749935121,0.79425,2516.9,2516.8,2.72778]
["bitfinex-derivatives","ETHF0:USTF0",1748749935316,0.79425,2516.9,2516.8,1.9335]
["bitfinex-derivatives","ETHF0:USTF0",1748749936519,0.79425,2516.9,2516.8,5.93558]
["bitfinex-derivatives","ETHF0:USTF0",1748749937419,0.79425,2516.9,2516.8,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1748749938324,0.79425,2516.9,2516.8,3.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748749938927,0.79434,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749939820,0.99294,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749943632,0.99294,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1748749944123,0.99294,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749947631,0.99294,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1748749947936,0.99294,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749949034,0.99294,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1748749949225,0.1986,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1748749949931,0.99294,2516.6,2516.5,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1748749951131,0.99294,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749952229,2.26344,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749954129,7.26344,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749955135,2.26344,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749955327,2.33583749,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749955527,20.73283749,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749956132,0.7944,2516.4,2516.3,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748749956730,1.4174,2516.4,2516.3,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748749958329,2.6737,2516.4,2516.3,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748749962739,2.8723,2516.4,2516.3,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748749963337,0.79455,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748749964841,0.79455,2516.0,2515.9,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1748749965043,0.79455,2516.0,2515.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748749965337,0.79455,2516.0,2515.9,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748749965545,0.79455,2516.0,2515.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748749965840,0.79455,2516.0,2515.9,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748749966043,19.19455,2516.1,2516.0,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748749966242,19.19455,2516.1,2516.0,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1748749968246,0.80045569,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748749968451,0.00595569,2516.2,2516.1,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1748749969648,0.80043569,2516.2,2516.1,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1748749970149,0.80043569,2516.2,2516.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748749970545,19.19943569,2516.2,2516.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748749971138,19.19943569,2516.2,2516.1,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1748749971348,19.19943569,2516.2,2516.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748749971551,0.80043569,2516.2,2516.1,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1748749971751,0.80043569,2516.2,2516.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748749978955,0.80043569,2516.2,2516.1,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1748749980249,0.00595569,2516.2,2516.1,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1748749983659,0.00595569,2516.2,2516.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748749983863,0.80043569,2516.2,2516.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1748749984255,0.00595569,2516.2,2515.9,3.90917321]
["bitfinex-derivatives","ETHF0:USTF0",1748749984451,0.79455,2516.0,2515.9,5.27908321]
["bitfinex-derivatives","ETHF0:USTF0",1748749984657,0.1987,2516.0,2515.9,5.27908321]
["bitfinex-derivatives","ETHF0:USTF0",1748749985760,0.1987,2516.0,2515.9,2.16448]
["bitfinex-derivatives","ETHF0:USTF0",1748749991368,0.1987,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748749991765,0.8226,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748749992068,2.1045,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748749992468,2.89905,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748749992665,2.1045,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748749992866,2.89905,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748749993067,2.1045,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748749994171,2.89905,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748749994568,2.1045,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748749995271,0.8226,2516.0,2515.9,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1748749995573,0.8226,2516.0,2515.9,2.81118]
["bitfinex-derivatives","ETHF0:USTF0",1748749996071,0.1987,2516.0,2515.9,2.81118]
["bitfinex-derivatives","ETHF0:USTF0",1748749999476,0.1987,2516.0,2515.9,7.81118]
["bitfinex-derivatives","ETHF0:USTF0",1748749999684,0.07835318,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748749999980,0.00595569,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748750000571,0.00595569,2516.2,2516.1,4.00232]
["bitfinex-derivatives","ETHF0:USTF0",1748750002381,0.00595569,2516.2,2516.1,9.00232]
["bitfinex-derivatives","ETHF0:USTF0",1748750004074,0.00595569,2516.2,2516.1,5.38422]
["bitfinex-derivatives","ETHF0:USTF0",1748750004484,0.00595569,2516.2,2516.1,10.38422]
["bitfinex-derivatives","ETHF0:USTF0",1748750005483,0.6799,2516.9,2516.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748750005980,0.79433,2516.7,2516.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748750006786,0.79442,2516.5,2516.4,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748750006986,0.79442,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748750007486,2.11012,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748750008085,1.3157,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748750009285,2.11009,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748750009987,0.79443,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748750010175,1.9817,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748750012482,2.77612,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748750012892,1.9817,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748750014597,2.77612,2516.4,2516.2,4.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748750014786,2.77612,2516.4,2516.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748750015289,2.84851749,2516.4,2516.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748750015993,0.7945,2516.2,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748750016193,2.05409749,2516.4,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748750016194,2.16386,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748750018394,0.79452,2516.1,2516.0,5.44053]
["bitfinex-derivatives","ETHF0:USTF0",1748750018699,0.79455,2516.0,2515.9,8.00537]
["bitfinex-derivatives","ETHF0:USTF0",1748750019098,0.79455,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750019300,2.11544,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748750019698,0.79455,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748750020000,0.79455,2516.0,2515.7,0.68985569]
["bitfinex-derivatives","ETHF0:USTF0",1748750020001,1.43661,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748750020195,0.6421,2516.2,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748750020395,1.43661,2516.2,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748750020600,0.79452,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748750022395,0.79455,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748750023295,0.79459,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748750023501,0.79457,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750023802,0.79459,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748750023997,2.62834,2516.2,2515.7,4.00695569]
["bitfinex-derivatives","ETHF0:USTF0",1748750024303,0.7946,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748750024498,0.7946,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748750025805,0.79457,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748750027111,0.79457,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748750027599,0.79458,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748750028608,0.79458,2515.9,2515.7,2.11867569]
["bitfinex-derivatives","ETHF0:USTF0",1748750028800,0.6737,2515.8,2515.7,2.11867569]
["bitfinex-derivatives","ETHF0:USTF0",1748750029106,1.46831,2515.8,2515.7,0.80057569]
["bitfinex-derivatives","ETHF0:USTF0",1748750031009,0.6737,2515.8,2515.7,0.80057569]
["bitfinex-derivatives","ETHF0:USTF0",1748750031208,1.46831,2515.8,2515.7,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750033403,1.46831,2515.8,2515.7,0.80059569]
["bitfinex-derivatives","ETHF0:USTF0",1748750035206,0.79459,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748750035610,0.79459,2515.9,2515.8,2.13991]
["bitfinex-derivatives","ETHF0:USTF0",1748750036215,1.50075749,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750036513,1.50075749,2516.0,2515.9,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1748750039814,1.50075749,2516.0,2515.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748750040416,1.50075749,2516.0,2515.9,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1748750040620,1.50075749,2516.0,2515.9,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748750040816,0.79461,2515.8,2515.7,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750041017,0.79461,2515.8,2515.7,1.33125569]
["bitfinex-derivatives","ETHF0:USTF0",1748750041817,0.79461,2515.8,2515.7,2.12587569]
["bitfinex-derivatives","ETHF0:USTF0",1748750043121,0.79461,2515.8,2515.7,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750043415,4.00241,2515.8,2515.7,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750044114,5.33811,2515.8,2515.7,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750045519,5.41050749,2515.8,2515.7,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750046419,5.41050749,2515.8,2515.7,0.80059569]
["bitfinex-derivatives","ETHF0:USTF0",1748750046420,3.28019749,2515.8,2515.7,0.80059569]
["bitfinex-derivatives","ETHF0:USTF0",1748750046924,0.07239749,2515.8,2515.7,0.80059569]
["bitfinex-derivatives","ETHF0:USTF0",1748750049321,0.07239749,2515.8,2515.7,5.44509569]
["bitfinex-derivatives","ETHF0:USTF0",1748750056621,0.07239749,2515.8,2515.7,6.70249569]
["bitfinex-derivatives","ETHF0:USTF0",1748750057026,0.07239749,2515.8,2515.7,2.70049569]
["bitfinex-derivatives","ETHF0:USTF0",1748750057322,0.07239749,2515.8,2515.7,1.44309569]
["bitfinex-derivatives","ETHF0:USTF0",1748750057522,0.07239749,2515.8,2515.7,2.70049569]
["bitfinex-derivatives","ETHF0:USTF0",1748750065220,0.07239749,2515.8,2515.7,0.80059569]
["bitfinex-derivatives","ETHF0:USTF0",1748750066126,0.86700749,2515.8,2515.7,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750066328,0.86700749,2515.8,2515.7,0.80059569]
["bitfinex-derivatives","ETHF0:USTF0",1748750066630,0.07239749,2515.8,2515.7,0.80059569]
["bitfinex-derivatives","ETHF0:USTF0",1748750069125,0.07239749,2515.8,2515.7,2.73169569]
["bitfinex-derivatives","ETHF0:USTF0",1748750074836,0.86700749,2515.8,2515.7,2.73169569]
["bitfinex-derivatives","ETHF0:USTF0",1748750075031,0.07239749,2515.8,2515.7,2.73169569]
["bitfinex-derivatives","ETHF0:USTF0",1748750075336,0.07239749,2515.8,2515.7,6.73069569]
["bitfinex-derivatives","ETHF0:USTF0",1748750075536,0.76149749,2515.8,2515.7,6.73069569]
["bitfinex-derivatives","ETHF0:USTF0",1748750080639,0.76149749,2515.8,2515.7,6.71069569]
["bitfinex-derivatives","ETHF0:USTF0",1748750081439,0.07239749,2515.8,2515.7,6.71069569]
["bitfinex-derivatives","ETHF0:USTF0",1748750084437,0.07239749,2515.8,2515.7,9.8252989]
["bitfinex-derivatives","ETHF0:USTF0",1748750085542,0.07239749,2515.8,2515.7,9.8212989]
["bitfinex-derivatives","ETHF0:USTF0",1748750086847,0.07239749,2515.8,2515.7,13.0290989]
["bitfinex-derivatives","ETHF0:USTF0",1748750087143,0.07239749,2515.8,2515.7,3.98839569]
["bitfinex-derivatives","ETHF0:USTF0",1748750087342,2.12742749,2515.8,2515.6,7.10960321]
["bitfinex-derivatives","ETHF0:USTF0",1748750087543,0.86702749,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748750088939,0.86702749,2515.8,2515.6,4.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748750089146,0.86702749,2515.8,2515.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748750089744,0.86702749,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748750089942,0.79464,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748750090347,0.86702749,2515.8,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748750091346,0.86702749,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748750091548,0.07239749,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748750091847,0.86703749,2515.8,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748750092048,0.86703749,2515.8,2515.5,4.00095569]
["bitfinex-derivatives","ETHF0:USTF0",1748750092443,0.86703749,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748750093350,0.07239749,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748750093549,0.86700749,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748750094048,0.07239749,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748750094750,0.86700749,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748750096947,0.07239749,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748750100246,0.07239749,2515.8,2515.7,2.08274]
["bitfinex-derivatives","ETHF0:USTF0",1748750100947,0.07239749,2515.8,2515.7,2.71254]
["bitfinex-derivatives","ETHF0:USTF0",1748750102247,0.07239749,2515.8,2515.7,4.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748750105450,0.07239749,2515.8,2515.7,6.14744]
["bitfinex-derivatives","ETHF0:USTF0",1748750107553,0.07239749,2515.8,2515.7,4.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748750107758,1.34729749,2515.8,2515.7,4.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748750108250,2.14190749,2515.8,2515.7,4.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748750108960,1.34729749,2515.8,2515.5,3.21375569]
["bitfinex-derivatives","ETHF0:USTF0",1748750109149,1.8841,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748750109346,2.67874,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748750109859,1.8841,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748750112351,1.8841,2515.7,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750113556,2.67877,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748750113754,0.79467,2515.6,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750113949,2.73857,2515.6,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750114466,0.6342,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748750114762,0.07239749,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748750114954,0.86700749,2515.8,2515.6,2.17116]
["bitfinex-derivatives","ETHF0:USTF0",1748750116259,0.79464,2515.7,2515.6,2.17116]
["bitfinex-derivatives","ETHF0:USTF0",1748750116563,0.79467,2515.6,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750116762,1.45227,2515.6,2515.5,3.99595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750117660,1.45227,2515.6,2515.5,4.79066569]
["bitfinex-derivatives","ETHF0:USTF0",1748750119663,0.79467,2515.6,2515.5,4.79066569]
["bitfinex-derivatives","ETHF0:USTF0",1748750119963,0.79467,2515.6,2515.5,6.08986569]
["bitfinex-derivatives","ETHF0:USTF0",1748750120458,0.86706749,2515.6,2515.5,6.08986569]
["bitfinex-derivatives","ETHF0:USTF0",1748750122961,0.86706749,2515.6,2515.5,4.79066569]
["bitfinex-derivatives","ETHF0:USTF0",1748750126962,0.86706749,2515.6,2515.5,0.80066569]
["bitfinex-derivatives","ETHF0:USTF0",1748750130270,0.86706749,2515.6,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750131870,0.86706749,2515.6,2515.5,0.80066569]
["bitfinex-derivatives","ETHF0:USTF0",1748750134478,4.07486749,2515.6,2515.5,0.80066569]
["bitfinex-derivatives","ETHF0:USTF0",1748750134873,0.86706749,2515.6,2515.5,0.80066569]
["bitfinex-derivatives","ETHF0:USTF0",1748750135174,4.07486749,2515.6,2515.5,0.80066569]
["bitfinex-derivatives","ETHF0:USTF0",1748750136575,0.86706749,2515.6,2515.5,0.80066569]
["bitfinex-derivatives","ETHF0:USTF0",1748750140673,0.07239749,2515.6,2515.5,0.80066569]
["bitfinex-derivatives","ETHF0:USTF0",1748750141579,0.86706749,2515.6,2515.5,0.80066569]
["bitfinex-derivatives","ETHF0:USTF0",1748750142189,0.86706749,2515.6,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750142481,2.23266749,2515.6,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750142896,0.07239749,2515.6,2515.5,0.80066569]
["bitfinex-derivatives","ETHF0:USTF0",1748750143387,1.15621967,2515.6,2515.5,0.80066569]
["bitfinex-derivatives","ETHF0:USTF0",1748750146589,1.15621967,2515.6,2515.5,2.13136569]
["bitfinex-derivatives","ETHF0:USTF0",1748750146992,0.07239749,2515.6,2515.5,6.11436569]
["bitfinex-derivatives","ETHF0:USTF0",1748750147290,0.07239749,2515.6,2515.5,2.13136569]
["bitfinex-derivatives","ETHF0:USTF0",1748750152998,0.07239749,2515.6,2515.5,0.80066569]
["bitfinex-derivatives","ETHF0:USTF0",1748750153204,0.86706749,2515.6,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750154798,0.86706749,2515.6,2515.5,0.80066569]
["bitfinex-derivatives","ETHF0:USTF0",1748750157096,0.86706749,2515.6,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750157789,4.07486749,2515.6,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750158691,4.29631563,2515.6,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750159292,5.60901563,2515.6,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750160203,6.6928483,2515.6,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750160398,6.91428968,2515.6,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750160603,6.6928483,2515.6,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750164501,7.5818483,2515.6,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750165907,4.3740483,2515.6,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750166109,7.5818483,2515.6,2515.5,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750167211,0.79486,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748750168312,0.79486,2515.1,2515.0,2.10216]
["bitfinex-derivatives","ETHF0:USTF0",1748750169309,18.358,2515.2,2514.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750169507,0.7949,2514.9,2514.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750169707,21.5648,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748750170809,22.35966,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748750171210,21.5648,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748750172015,0.7949,2514.9,2514.8,2.12825569]
["bitfinex-derivatives","ETHF0:USTF0",1748750172215,0.7949,2514.9,2514.8,1.33335569]
["bitfinex-derivatives","ETHF0:USTF0",1748750172618,0.7949,2514.9,2514.8,2.12828569]
["bitfinex-derivatives","ETHF0:USTF0",1748750173409,0.7949,2514.9,2514.8,1.33335569]
["bitfinex-derivatives","ETHF0:USTF0",1748750173613,0.7949,2514.9,2514.8,2.12828569]
["bitfinex-derivatives","ETHF0:USTF0",1748750176922,19.15188,2515.0,2514.8,2.12828569]
["bitfinex-derivatives","ETHF0:USTF0",1748750177125,19.15188,2515.0,2514.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748750177922,19.15188,2515.0,2514.9,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1748750178111,19.15188,2515.0,2514.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748750178923,19.15188,2515.0,2514.9,2.10469]
["bitfinex-derivatives","ETHF0:USTF0",1748750179121,19.15188,2515.0,2514.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748750180124,19.15188,2515.0,2514.8,0.80085569]
["bitfinex-derivatives","ETHF0:USTF0",1748750180125,0.7949,2514.9,2514.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750180424,2.14459749,2514.9,2514.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750182121,0.07239749,2514.9,2514.8,0.80088569]
["bitfinex-derivatives","ETHF0:USTF0",1748750182323,18.42739749,2514.9,2514.8,2.18158569]
["bitfinex-derivatives","ETHF0:USTF0",1748750183124,0.07239749,2514.9,2514.8,2.18158569]
["bitfinex-derivatives","ETHF0:USTF0",1748750183324,0.07239749,2514.9,2514.8,6.15858569]
["bitfinex-derivatives","ETHF0:USTF0",1748750187126,0.86729749,2514.9,2514.8,2.18158569]
["bitfinex-derivatives","ETHF0:USTF0",1748750187931,0.86729749,2514.9,2514.8,1.38665569]
["bitfinex-derivatives","ETHF0:USTF0",1748750188534,0.86729749,2514.9,2514.8,2.18158569]
["bitfinex-derivatives","ETHF0:USTF0",1748750191141,0.07239749,2514.9,2514.8,2.18158569]
["bitfinex-derivatives","ETHF0:USTF0",1748750191337,0.86729749,2514.9,2514.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750191536,0.07239749,2514.9,2514.8,0.80088569]
["bitfinex-derivatives","ETHF0:USTF0",1748750191736,18.42339749,2514.9,2514.8,0.80088569]
["bitfinex-derivatives","ETHF0:USTF0",1748750191938,0.07239749,2514.9,2514.8,0.80088569]
["bitfinex-derivatives","ETHF0:USTF0",1748750192142,0.07239749,2514.9,2514.8,2.15238569]
["bitfinex-derivatives","ETHF0:USTF0",1748750199648,0.07239749,2514.9,2514.8,6.12838569]
["bitfinex-derivatives","ETHF0:USTF0",1748750207057,3.8532,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748750207058,3.2078,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748750207354,0.22144814,2515.6,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748750207355,0.87174814,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750208757,1.66641814,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750208958,1.95656097,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750209158,3.27206097,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750210862,4.06675097,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750212061,2.98193814,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750212258,2.18724814,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750213357,2.98191814,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750213563,3.18061814,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750214364,2.38594814,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750215366,3.18061814,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750215867,2.38594814,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750217068,3.18061814,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750219370,2.38594814,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750219570,3.18061814,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750219772,2.38594814,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750220274,2.38594814,2515.6,2515.1,5.19483]
["bitfinex-derivatives","ETHF0:USTF0",1748750220570,2.12552,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748750221566,1.3308,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748750222173,19.40744814,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750223367,1.07044814,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750224673,1.86511814,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750226277,1.07044814,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750234686,2.15569428,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750235588,4.25956428,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750236788,3.46489428,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750237580,4.25956428,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750239090,3.46489428,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750239986,3.53729177,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750240488,4.33196177,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750240692,0.79473,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750240894,2.14293,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750241194,0.79475,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748750241394,2.14295,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748750241592,0.79477,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748750241897,0.79482,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748750242095,4.00262,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748750242392,5.26652,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748750242990,0.79485,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748750243191,20.38575,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748750243394,0.79488,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748750243591,1.42458,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748750243891,2.68848,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748750244295,2.88728,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748750244688,2.0924,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748750244891,19.1555,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748750245092,19.1555,2515.0,2514.9,2.13836]
["bitfinex-derivatives","ETHF0:USTF0",1748750246800,18.5258,2515.0,2514.9,2.13836]
["bitfinex-derivatives","ETHF0:USTF0",1748750248600,18.5258,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748750248795,19.1835,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748750249301,0.7949,2514.9,2514.8,5.44496569]
["bitfinex-derivatives","ETHF0:USTF0",1748750249488,20.4979,2515.0,2514.8,4.65005569]
["bitfinex-derivatives","ETHF0:USTF0",1748750249693,21.29278,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748750250199,20.4979,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748750250398,21.29276,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748750251398,20.4979,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748750251700,0.79489,2514.9,2514.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750251995,2.74469,2514.9,2514.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750252393,5.95249,2514.9,2514.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750253904,0.79502,2514.5,2514.3,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748750254090,0.6733,2514.4,2514.3,4.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748750255302,18.9993,2514.4,2514.3,4.75708]
["bitfinex-derivatives","ETHF0:USTF0",1748750256401,18.9993,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748750261398,18.9993,2514.4,2514.3,2.15428]
["bitfinex-derivatives","ETHF0:USTF0",1748750262104,0.00595569,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750262305,18.33095569,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750262805,18.33095569,2514.6,2514.5,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1748750263201,0.00595569,2514.6,2514.5,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1748750263402,18.33095569,2514.6,2514.5,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1748750265307,19.12594569,2514.6,2514.5,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1748750265508,20.66184569,2514.6,2514.5,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1748750266008,20.66184569,2514.6,2514.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748750266607,2.33684569,2514.6,2514.5,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748750266809,20.66084569,2514.6,2514.5,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1748750267610,20.66084569,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750268205,2.33684569,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750268404,20.66084569,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750269205,2.33684569,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750269409,20.66084569,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750269610,19.86585569,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750270806,0.20475569,2514.6,2514.5,9.75102]
["bitfinex-derivatives","ETHF0:USTF0",1748750271308,0.20475569,2514.6,2514.5,11.09912]
["bitfinex-derivatives","ETHF0:USTF0",1748750271510,0.20475569,2514.6,2514.5,6.09912]
["bitfinex-derivatives","ETHF0:USTF0",1748750272411,0.27715318,2514.6,2514.5,6.09912]
["bitfinex-derivatives","ETHF0:USTF0",1748750274612,0.27715318,2514.6,2514.5,6.09812]
["bitfinex-derivatives","ETHF0:USTF0",1748750274812,0.27715318,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750275613,0.20475569,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750278915,18.52475569,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750279106,18.52475569,2514.6,2514.5,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1748750280018,0.20475569,2514.6,2514.5,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1748750286620,0.27715318,2514.6,2514.5,2.12682]
["bitfinex-derivatives","ETHF0:USTF0",1748750289530,0.889,2515.1,2515.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748750289722,1.4304,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748750290030,1.8953,2515.2,2514.9,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748750290425,0.79488,2515.0,2514.8,4.7499]
["bitfinex-derivatives","ETHF0:USTF0",1748750290629,1.2597,2514.9,2514.6,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748750290925,3.35742,2514.9,2514.8,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748750291228,2.5625,2514.9,2514.5,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748750291529,1.3773,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748750292129,2.17223,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748750292523,1.3773,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748750295922,2.17223,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748750299731,2.24462749,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748750303135,0.07239749,2514.8,2514.7,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748750303335,0.07239749,2514.8,2514.7,2.15535]
["bitfinex-derivatives","ETHF0:USTF0",1748750303539,0.07239749,2514.8,2514.7,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1748750303737,0.86732749,2514.8,2514.7,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1748750303928,0.07239749,2514.8,2514.7,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1748750311754,0.86732749,2514.8,2514.7,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1748750311948,0.07239749,2514.8,2514.7,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1748750313155,0.86732749,2514.8,2514.7,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1748750313357,0.07239749,2514.8,2514.7,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1748750313758,0.86732749,2514.8,2514.7,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1748750313961,0.79496,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748750314256,2.08316,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748750315762,0.79502,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748750315954,1.43952,2514.6,2514.5,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748750316360,0.79502,2514.5,2514.4,1.42633]
["bitfinex-derivatives","ETHF0:USTF0",1748750316562,0.07239749,2514.8,2514.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748750316762,18.37739749,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748750317358,19.17232749,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748750317564,18.37739749,2514.8,2514.7,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748750318363,19.17232749,2514.8,2514.7,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748750319067,20.26832953,2514.8,2514.7,2.74946]
["bitfinex-derivatives","ETHF0:USTF0",1748750321562,1.96332953,2514.8,2514.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1748750322067,1.96332953,2514.8,2514.7,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748750322266,0.79496,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748750323668,1.89096204,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748750325758,3.20356204,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748750325963,1.89096204,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748750328371,0.79496,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748750329273,0.79499,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748750329470,0.79502,2514.5,2514.4,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1748750334076,0.79502,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748750334277,2.15542,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748750335373,1.3604,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748750336479,18.9402,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750337078,19.73519,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750339484,0.79504,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748750339673,0.79504,2514.5,2514.1,5.20159569]
["bitfinex-derivatives","ETHF0:USTF0",1748750339674,4.5393,2514.5,2514.1,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750339879,0.79512,2514.2,2514.1,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750340480,0.79512,2514.2,2514.1,0.80110569]
["bitfinex-derivatives","ETHF0:USTF0",1748750340883,2.12662,2514.2,2514.1,0.80110569]
["bitfinex-derivatives","ETHF0:USTF0",1748750341078,5.33442,2514.2,2514.1,0.80110569]
["bitfinex-derivatives","ETHF0:USTF0",1748750341278,1.9954,2514.2,2514.1,0.80110569]
["bitfinex-derivatives","ETHF0:USTF0",1748750342783,2.79052,2514.2,2514.1,0.80110569]
["bitfinex-derivatives","ETHF0:USTF0",1748750345086,1.9954,2514.2,2514.1,0.80110569]
["bitfinex-derivatives","ETHF0:USTF0",1748750345285,18.298,2514.2,2514.1,0.80110569]
["bitfinex-derivatives","ETHF0:USTF0",1748750345679,19.09312,2514.2,2514.1,0.80110569]
["bitfinex-derivatives","ETHF0:USTF0",1748750345981,19.09312,2514.2,2514.1,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750348882,0.79512,2514.2,2514.1,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750349085,20.18764931,2514.2,2514.1,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750349789,20.18764931,2514.2,2514.1,0.80110569]
["bitfinex-derivatives","ETHF0:USTF0",1748750351295,19.09312,2514.2,2514.1,0.80110569]
["bitfinex-derivatives","ETHF0:USTF0",1748750351493,19.09312,2514.2,2514.1,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748750353997,0.79524,2513.8,2513.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748750354294,0.79523,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748750354490,0.79524,2513.8,2513.7,6.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748750355699,0.00595569,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750355903,18.30395569,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750356900,19.09913569,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750359099,19.09913569,2514.0,2513.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748750359399,19.09915569,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750359999,0.79521,2513.9,2513.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748750360299,18.30395569,2514.0,2513.7,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748750360300,0.79524,2513.8,2513.7,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748750360502,1.42794,2513.8,2513.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748750360802,1.42794,2513.8,2513.7,1.48637]
["bitfinex-derivatives","ETHF0:USTF0",1748750361705,1.42794,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748750363901,0.6327,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748750364116,0.00595569,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750364421,0.79522,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748750365319,19.09714569,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750365520,18.30195569,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750365721,18.30195569,2514.0,2513.8,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1748750365906,0.79521,2513.9,2513.8,2.07702]
["bitfinex-derivatives","ETHF0:USTF0",1748750366218,0.80115569,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750366418,19.09715569,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750367119,19.09615569,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750368626,18.30095569,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750368919,0.00595569,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750370222,0.80113569,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750371223,0.00595569,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750371521,0.80113569,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750371718,0.00595569,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750371914,3.2078,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748750372114,22.97434,2514.5,2514.1,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748750372316,0.79506,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748750372515,0.79508,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748750372718,0.79508,2514.4,2514.3,1.45208]
["bitfinex-derivatives","ETHF0:USTF0",1748750374113,0.79509,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748750376223,2.16657,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748750379323,0.79509,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748750379524,2.16657,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748750380328,2.36537,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748750382127,0.7951,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748750383128,2.0723,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748750385731,0.79513,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748750386124,1.42153,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748750387430,0.79515,2514.1,2514.0,2.71785]
["bitfinex-derivatives","ETHF0:USTF0",1748750387629,0.79515,2514.1,2514.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748750388630,2.08735,2514.1,2514.0,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1748750389432,2.08735,2514.1,2514.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748750391221,2.08735,2514.1,2514.0,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1748750393940,2.08735,2514.1,2514.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748750394434,2.08735,2514.1,2514.0,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1748750394736,2.08735,2514.1,2514.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748750399639,2.28615,2514.1,2514.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748750402334,0.1988,2514.1,2513.8,4.00303]
["bitfinex-derivatives","ETHF0:USTF0",1748750402639,0.79521,2513.9,2513.8,4.66763]
["bitfinex-derivatives","ETHF0:USTF0",1748750402834,0.7952,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750403434,0.1988,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750404439,0.1988,2514.1,2513.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748750404737,0.79521,2514.0,2513.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748750405135,0.79521,2513.9,2513.8,4.66764]
["bitfinex-derivatives","ETHF0:USTF0",1748750405834,0.8677,2514.1,2513.8,4.66764]
["bitfinex-derivatives","ETHF0:USTF0",1748750406041,18.4808,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750406236,0.1988,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750412851,0.1988,2514.1,2514.0,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1748750413641,0.99395,2514.1,2514.0,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1748750413843,0.1988,2514.1,2513.8,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748750414149,0.79521,2513.9,2513.8,1.45984]
["bitfinex-derivatives","ETHF0:USTF0",1748750415053,0.79521,2513.9,2513.8,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748750415248,1.45371,2513.9,2513.8,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748750415746,1.45371,2513.9,2513.8,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748750415948,1.45371,2513.9,2513.8,2.76734]
["bitfinex-derivatives","ETHF0:USTF0",1748750416851,1.45371,2513.9,2513.8,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1748750417452,0.79524,2513.8,2513.7,4.72726]
["bitfinex-derivatives","ETHF0:USTF0",1748750418142,1.45373,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750422051,0.89,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750422251,19.8008,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750422550,19.1086,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750423646,18.4758,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750424048,19.27095,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750424647,0.99395,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750424847,19.27095,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750425243,0.1988,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750425448,0.1988,2514.1,2514.0,4.00298]
["bitfinex-derivatives","ETHF0:USTF0",1748750425848,0.1988,2514.1,2514.0,7.92998]
["bitfinex-derivatives","ETHF0:USTF0",1748750433261,0.1988,2514.1,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748750433462,3.2078,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748750433660,22.1261,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748750434054,18.9183,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748750434260,0.4819,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748750435166,0.6807,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748750441370,1.47579,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748750441562,0.6807,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748750443370,0.6807,2514.3,2514.2,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1748750444362,1.47579,2514.3,2514.2,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1748750444558,0.79512,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748750444764,0.79515,2514.1,2514.0,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748750444969,1.44895,2514.1,2514.0,4.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748750447970,0.6538,2514.1,2514.0,4.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748750449478,1.44895,2514.1,2514.0,4.72118]
["bitfinex-derivatives","ETHF0:USTF0",1748750449770,0.79521,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750449971,2.1766,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750453771,0.79522,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748750454576,2.17661,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750454771,1.3814,2514.0,2513.7,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748750455375,2.17661,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750458384,19.1614,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750458578,0.8934,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750459468,0.8934,2514.1,2514.0,5.33758]
["bitfinex-derivatives","ETHF0:USTF0",1748750459875,0.8934,2514.1,2514.0,10.33758]
["bitfinex-derivatives","ETHF0:USTF0",1748750460081,0.6807,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748750460280,0.6807,2514.3,2514.2,4.71712]
["bitfinex-derivatives","ETHF0:USTF0",1748750460769,0.6807,2514.3,2514.2,10.36022]
["bitfinex-derivatives","ETHF0:USTF0",1748750461177,0.00595569,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750461380,0.00595569,2514.6,2514.5,4.00282]
["bitfinex-derivatives","ETHF0:USTF0",1748750462270,0.00595569,2514.6,2514.5,4.63792]
["bitfinex-derivatives","ETHF0:USTF0",1748750462581,0.00595569,2514.6,2514.3,4.71708]
["bitfinex-derivatives","ETHF0:USTF0",1748750462770,0.79505,2514.4,2514.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748750463381,0.79509,2514.3,2514.0,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748750463578,0.79512,2514.2,2514.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748750464279,0.79515,2514.1,2513.9,7.92499]
["bitfinex-derivatives","ETHF0:USTF0",1748750464578,2.10835,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750465175,18.265,2514.3,2513.9,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748750465383,19.0601,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748750466079,19.0601,2514.3,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748750466285,3.8342,2514.5,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748750466482,18.264,2514.4,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748750467486,1.42145,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748750467680,1.42145,2514.5,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748750468081,2.08855,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748750468285,2.08855,2514.5,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748750468785,0.79505,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748750468987,0.79509,2514.3,2514.2,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1748750470790,0.79512,2514.2,2514.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748750470987,1.47332,2514.2,2514.1,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1748750471989,0.79515,2514.1,2514.0,4.71716]
["bitfinex-derivatives","ETHF0:USTF0",1748750472192,2.10145,2514.1,2514.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748750472385,2.10145,2514.1,2514.0,4.71718]
["bitfinex-derivatives","ETHF0:USTF0",1748750474392,2.10145,2514.1,2514.0,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748750474995,8.29422,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748750475189,0.79531,2513.6,2513.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748750475385,0.79531,2513.6,2513.3,4.74179358]
["bitfinex-derivatives","ETHF0:USTF0",1748750475987,0.79531,2513.6,2513.3,3.94640358]
["bitfinex-derivatives","ETHF0:USTF0",1748750476192,0.79531,2513.6,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748750477894,2.04151,2513.6,2513.4,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748750478286,2.04151,2513.6,2513.2,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748750479097,2.04151,2513.6,2513.2,6.64091]
["bitfinex-derivatives","ETHF0:USTF0",1748750479496,2.04151,2513.6,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748750479995,5.24931,2513.6,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748750480592,5.24931,2513.6,2513.2,6.64091]
["bitfinex-derivatives","ETHF0:USTF0",1748750480791,5.24931,2513.6,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748750481095,5.24931,2513.6,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748750482193,5.24931,2513.6,2513.2,5.8455]
["bitfinex-derivatives","ETHF0:USTF0",1748750482394,5.24931,2513.6,2513.2,6.64092]
["bitfinex-derivatives","ETHF0:USTF0",1748750482600,5.24931,2513.6,2513.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748750482896,5.24931,2513.6,2513.2,4.71741]
["bitfinex-derivatives","ETHF0:USTF0",1748750484197,5.24931,2513.6,2513.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748750484598,5.24931,2513.6,2513.2,4.71742]
["bitfinex-derivatives","ETHF0:USTF0",1748750484896,5.24931,2513.6,2513.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748750485290,5.24931,2513.6,2513.2,4.71742]
["bitfinex-derivatives","ETHF0:USTF0",1748750485793,23.51431,2513.6,2513.2,4.71742]
["bitfinex-derivatives","ETHF0:USTF0",1748750485993,5.24931,2513.6,2513.4,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748750486290,23.51331,2513.6,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748750487097,23.51331,2513.6,2513.3,1.43248]
["bitfinex-derivatives","ETHF0:USTF0",1748750488201,23.51331,2513.6,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748750488396,23.71221,2513.6,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748750488694,23.71221,2513.6,2513.2,4.71742]
["bitfinex-derivatives","ETHF0:USTF0",1748750488898,0.79543,2513.2,2513.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748750489596,0.79546,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748750490693,0.7955,2513.0,2512.9,6.6124]
["bitfinex-derivatives","ETHF0:USTF0",1748750491192,0.7955,2513.0,2512.9,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748750491395,1.98883,2512.9,2512.3,5.57278015]
["bitfinex-derivatives","ETHF0:USTF0",1748750491593,3.2078,2512.5,2512.3,5.57278015]
["bitfinex-derivatives","ETHF0:USTF0",1748750491790,4.00346,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748750492001,4.00346,2512.5,2512.4,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1748750492301,3.2078,2512.5,2512.4,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1748750492504,3.2078,2512.5,2512.4,2.72049]
["bitfinex-derivatives","ETHF0:USTF0",1748750496900,0.79553,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748750497407,0.79553,2512.9,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748750497607,0.79553,2512.9,2512.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748750498006,0.79558,2512.8,2512.6,5.37591]
["bitfinex-derivatives","ETHF0:USTF0",1748750498208,1.45268,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748750499110,3.2078,2513.0,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748750499111,4.00331,2513.0,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748750499405,4.00331,2513.0,2512.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748750499706,3.2078,2513.0,2512.9,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1748750499907,4.0033,2513.0,2512.9,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1748750500506,4.0033,2513.0,2512.9,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748750501711,0.79556,2512.8,2512.7,2.11937]
["bitfinex-derivatives","ETHF0:USTF0",1748750501904,0.79555,2512.9,2512.7,2.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748750502105,3.2078,2513.0,2512.7,2.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748750502307,4.4669,2513.0,2512.7,2.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748750502505,0.79556,2512.8,2512.7,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748750503112,0.79556,2512.8,2512.7,2.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748750504008,5.26242,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748750504210,4.00332,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748750504908,0.79553,2512.9,2512.8,2.08324]
["bitfinex-derivatives","ETHF0:USTF0",1748750507210,4.00333,2512.9,2512.8,2.08324]
["bitfinex-derivatives","ETHF0:USTF0",1748750509514,3.2078,2512.9,2512.8,2.08324]
["bitfinex-derivatives","ETHF0:USTF0",1748750509902,3.2078,2512.9,2512.8,7.08324]
["bitfinex-derivatives","ETHF0:USTF0",1748750510612,3.21376766,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748750511010,4.20806766,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748750511514,4.20806766,2513.3,2513.2,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1748750514010,3.41266766,2513.3,2513.2,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1748750514416,4.20806766,2513.3,2513.2,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1748750516018,3.41266766,2513.3,2513.2,2.10183]
["bitfinex-derivatives","ETHF0:USTF0",1748750516817,0.7952,2514.0,2513.5,1.98835]
["bitfinex-derivatives","ETHF0:USTF0",1748750517009,3.8492,2514.0,2513.6,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1748750517210,0.79525,2513.8,2513.6,2.13828]
["bitfinex-derivatives","ETHF0:USTF0",1748750517412,1.2586,2513.9,2513.6,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748750517711,0.86764749,2513.8,2513.6,1.44639]
["bitfinex-derivatives","ETHF0:USTF0",1748750517916,0.79528,2513.7,2513.6,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748750518917,0.79526,2513.8,2513.6,2.73969]
["bitfinex-derivatives","ETHF0:USTF0",1748750519220,0.79526,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748750519714,1.2586,2513.9,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748750519919,2.05382,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750520313,1.2586,2513.9,2513.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748750520515,2.05381,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750521915,0.79524,2513.8,2513.6,1.44638]
["bitfinex-derivatives","ETHF0:USTF0",1748750522621,0.79524,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748750523018,2.05383,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750523524,19.70554766,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750523723,18.91036766,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750524022,0.71976515,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750524916,0.64736766,2514.0,2513.9,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1748750525116,1.44254766,2514.0,2513.9,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1748750525523,0.00596766,2514.0,2513.9,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1748750527317,0.6839,2514.8,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748750527521,2.5859,2514.8,2514.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748750527718,0.79507,2514.4,2514.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748750528218,0.79509,2514.3,2514.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748750528423,0.79508,2514.4,2514.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748750528927,0.79508,2514.4,2514.2,2.74361]
["bitfinex-derivatives","ETHF0:USTF0",1748750529225,0.79509,2514.3,2514.2,2.74362]
["bitfinex-derivatives","ETHF0:USTF0",1748750529428,0.79509,2514.3,2514.2,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748750529829,0.79509,2514.3,2514.2,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748750531125,0.6539,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748750531433,0.79522,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750531928,0.7952,2514.0,2513.8,2.04084]
["bitfinex-derivatives","ETHF0:USTF0",1748750532126,0.7952,2514.0,2513.9,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1748750532427,0.7952,2514.0,2513.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748750532726,0.6814,2514.1,2513.8,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1748750532935,0.79519,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748750533228,0.79519,2514.0,2513.8,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1748750533427,0.79521,2513.9,2513.8,2.04082]
["bitfinex-derivatives","ETHF0:USTF0",1748750534530,0.6814,2514.1,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748750534725,0.6814,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750534925,3.2078,2514.5,2513.9,5.19578]
["bitfinex-derivatives","ETHF0:USTF0",1748750535127,3.2078,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748750535527,0.00596766,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750536324,0.00596766,2514.6,2514.5,5.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750536533,0.00596766,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750540231,0.07836515,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748750541633,3.2078,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748750542632,4.0026,2515.2,2515.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748750542844,0.79486,2515.0,2514.9,3.91996766]
["bitfinex-derivatives","ETHF0:USTF0",1748750543342,0.79486,2515.0,2514.9,4.71486766]
["bitfinex-derivatives","ETHF0:USTF0",1748750543638,0.79486,2515.0,2514.9,3.91996766]
["bitfinex-derivatives","ETHF0:USTF0",1748750543943,0.79486,2515.0,2514.9,4.71486766]
["bitfinex-derivatives","ETHF0:USTF0",1748750544236,0.79486,2515.0,2514.9,3.91996766]
["bitfinex-derivatives","ETHF0:USTF0",1748750544433,0.79486,2515.0,2514.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750551447,0.79486,2515.0,2514.9,0.80083766]
["bitfinex-derivatives","ETHF0:USTF0",1748750552543,0.79486,2515.0,2514.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750552743,0.79486,2515.0,2514.9,0.80086766]
["bitfinex-derivatives","ETHF0:USTF0",1748750553143,3.2078,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748750553643,4.0026,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748750554745,3.2078,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748750554951,3.2078,2515.2,2515.1,2.06693]
["bitfinex-derivatives","ETHF0:USTF0",1748750555651,0.80072766,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748750555852,2.09552766,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748750558256,1.30076766,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748750558454,0.00596766,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748750560951,0.00596766,2515.4,2515.3,4.70577]
["bitfinex-derivatives","ETHF0:USTF0",1748750561656,0.00596766,2515.4,2515.3,6.64927]
["bitfinex-derivatives","ETHF0:USTF0",1748750563059,3.2078,2515.8,2515.3,10.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748750563358,2.6327,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748750564453,1.9606,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748750565162,0.6872,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748750565354,3.2078,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748750565754,2.35762024,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748750565959,3.2078,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748750569462,3.28019749,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748750569663,4.54879749,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748750572165,1.34099749,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748750572666,0.07239749,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748750573664,0.07239749,2516.6,2516.5,1.46629]
["bitfinex-derivatives","ETHF0:USTF0",1748750577267,0.79442,2516.4,2516.3,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750577866,2.76882,2516.4,2516.3,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750580363,0.79464,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748750580668,0.79463,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748750581170,1.3276,2515.9,2515.5,2.5847]
["bitfinex-derivatives","ETHF0:USTF0",1748750581366,0.6644,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748750582070,1.45904,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748750582369,0.6644,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748750584369,3.21376766,2516.0,2515.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1748750584570,3.21376766,2516.0,2515.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748750584869,1.2902,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748750585269,3.21376766,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750585671,4.50396766,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750586567,1.29616766,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750586873,2.09071766,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750587575,1.29616766,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750588665,0.00596766,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750590483,0.80051766,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750590867,0.00596766,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750591167,0.80051766,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750591366,0.00596766,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750591572,0.80051766,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750591772,0.00596766,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750592073,0.80051766,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750592273,0.00596766,2516.0,2515.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748750592468,0.79461,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748750592971,2.17191,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748750593869,0.00596766,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750594272,0.00596766,2516.0,2515.9,2.71698]
["bitfinex-derivatives","ETHF0:USTF0",1748750598476,0.79466,2515.7,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748750598676,0.79471,2515.5,2515.4,3.21376766]
["bitfinex-derivatives","ETHF0:USTF0",1748750598977,0.79471,2515.5,2515.4,0.80070766]
["bitfinex-derivatives","ETHF0:USTF0",1748750599170,0.07239749,2515.7,2515.4,0.80070766]
["bitfinex-derivatives","ETHF0:USTF0",1748750599171,0.7947,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748750599371,0.7947,2515.6,2515.4,0.80068766]
["bitfinex-derivatives","ETHF0:USTF0",1748750599575,0.79471,2515.5,2515.4,0.80068766]
["bitfinex-derivatives","ETHF0:USTF0",1748750600778,0.79471,2515.5,2515.4,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750601073,0.79471,2515.5,2515.4,0.80070766]
["bitfinex-derivatives","ETHF0:USTF0",1748750601976,0.7947,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748750602178,0.79471,2515.5,2515.4,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750602376,5.98541,2515.5,2515.4,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750604574,5.1907,2515.5,2515.4,0.80070766]
["bitfinex-derivatives","ETHF0:USTF0",1748750604775,3.2078,2515.5,2515.4,0.80070766]
["bitfinex-derivatives","ETHF0:USTF0",1748750605379,19.67415,2515.7,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748750605573,1.43615,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748750605978,1.43615,2515.7,2515.5,2.71709]
["bitfinex-derivatives","ETHF0:USTF0",1748750606167,1.43617,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748750606373,3.2078,2515.8,2515.7,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748750607378,0.07836515,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750625198,0.07836515,2516.0,2515.9,4.70258]
["bitfinex-derivatives","ETHF0:USTF0",1748750627103,0.07836515,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750627294,2.17502515,2516.0,2515.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748750627497,2.17502515,2516.0,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748750627703,0.79458,2515.9,2515.8,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748750627902,2.09668,2515.9,2515.8,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1748750628502,2.09668,2515.9,2515.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748750628701,1.3021,2515.9,2515.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748750629002,0.79465,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748750629505,2.83215,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748750630205,2.0375,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748750631106,2.83214,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748750631307,0.79467,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748750631499,2.17347,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748750632394,1.3788,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748750634310,2.17347,2515.6,2515.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748750637306,0.79471,2515.5,2515.4,0.80069766]
["bitfinex-derivatives","ETHF0:USTF0",1748750637506,2.04541,2515.5,2515.4,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750638914,7.04541,2515.5,2515.4,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750639313,12.03730061,2515.5,2515.4,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750640816,12.03730061,2515.5,2514.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748750640817,0.79487,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748750641906,2.73787,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748750642822,1.943,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748750644013,3.2078,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748750644814,0.79478,2515.3,2515.0,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1748750645113,0.79478,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748750645619,2.05538,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748750646419,0.7948,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748750646914,2.05539,2515.3,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748750647423,0.7948,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748750647715,1.2606,2515.3,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748750647920,2.05539,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748750649422,0.79481,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748750649822,0.79483,2515.1,2515.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748750650018,0.7949,2514.9,2514.8,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1748750650824,2.17658749,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748750651024,0.86728749,2515.0,2514.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748750651523,0.7949,2514.9,2514.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748750651825,0.79493,2514.8,2514.7,0.80089766]
["bitfinex-derivatives","ETHF0:USTF0",1748750652028,4.00273,2514.8,2514.7,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750652425,5.31203,2514.8,2514.7,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750653419,6.50449,2514.8,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748750653620,0.79508,2514.4,2514.3,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748750654021,0.79503,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748750655826,0.00596766,2514.7,2514.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748750656035,0.80094766,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748750657429,0.79505,2514.4,2514.3,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748750657819,0.79508,2514.3,2514.2,5.21166766]
["bitfinex-derivatives","ETHF0:USTF0",1748750658028,0.79508,2514.3,2514.2,6.00678766]
["bitfinex-derivatives","ETHF0:USTF0",1748750658928,0.79508,2514.3,2514.2,5.21166766]
["bitfinex-derivatives","ETHF0:USTF0",1748750659330,0.79508,2514.3,2514.2,6.00678766]
["bitfinex-derivatives","ETHF0:USTF0",1748750661931,1.46907,2514.4,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748750662132,1.46905,2514.4,2514.3,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748750662332,1.46905,2514.4,2514.3,2.09809]
["bitfinex-derivatives","ETHF0:USTF0",1748750662528,4.00284,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748750663127,3.2078,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748750663423,3.2078,2514.5,2514.4,2.09805]
["bitfinex-derivatives","ETHF0:USTF0",1748750664830,0.00596766,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748750665724,0.80092766,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748750666534,0.80092766,2514.7,2514.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748750666535,3.21376766,2514.7,2514.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748750666735,4.00285,2514.4,2514.3,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748750667629,0.79508,2514.3,2514.2,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750667938,2.04398,2514.3,2514.2,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750669941,0.79528,2513.7,2513.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748750670639,0.79527,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748750670839,2.06324,2513.9,2513.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748750671042,2.06324,2513.9,2513.6,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748750671740,2.06324,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750672236,0.79526,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748750672431,0.79526,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748750672631,2.06323,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750673038,0.79525,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748750673437,2.06323,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750673637,0.79525,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748750674444,2.06323,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750674744,1.268,2513.9,2513.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748750675137,3.8898,2514.0,2513.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748750675342,22.0992,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748750675533,0.79523,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748750676344,0.7952,2514.0,2513.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748750676746,0.79522,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748750680750,1.2747,2514.2,2513.7,2.05545]
["bitfinex-derivatives","ETHF0:USTF0",1748750680751,0.79524,2513.8,2513.7,2.05545]
["bitfinex-derivatives","ETHF0:USTF0",1748750681153,0.79524,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748750682653,0.79524,2513.8,2513.7,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748750682853,0.79528,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748750683045,0.79526,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748750683250,1.43523,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750685956,0.79526,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748750686345,1.43523,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750686755,0.79526,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748750687157,2.69164,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750687856,0.79526,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748750692069,2.69163,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750692265,19.68323,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750695870,1.43523,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750696066,0.7952,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750696269,22.25098,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750696479,0.7952,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748750697376,2.1705,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748750697780,0.79523,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748750697977,1.47013,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748750698377,0.79524,2513.8,2513.7,2.12396]
["bitfinex-derivatives","ETHF0:USTF0",1748750699980,2.57452327,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750700975,1.10438327,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750702785,1.89959327,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750702987,1.10438327,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750706588,22.24996,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750706985,22.469277,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750707286,22.46927757,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750707494,0.7952,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748750708288,1.90077187,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748750711592,0.79524,2513.8,2513.7,2.12397]
["bitfinex-derivatives","ETHF0:USTF0",1748750711889,0.79524,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748750711890,0.79529,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748750712092,0.79527,2513.8,2513.7,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748750712390,2.74433,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750712890,0.79517,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748750713191,19.26045755,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748750713391,19.26045585,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748750713591,19.2604589,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748750714194,19.04117,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748750714490,20.36594938,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748750714691,20.3659445,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748750714991,20.14665867,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748750715193,20.36594454,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748750715385,20.36594714,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748750715587,0.7952,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748750715894,1.10548867,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750716093,1.32476872,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750716487,1.90063867,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750716685,2.11992054,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750716887,2.11991921,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750717195,1.90063867,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750717387,1.90063867,2514.1,2514.0,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748750717694,2.11991778,2514.1,2514.0,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748750717993,2.1199203,2514.1,2514.0,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748750718194,1.90063867,2514.1,2514.0,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748750718498,2.11991797,2514.1,2514.0,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748750718695,2.11991692,2514.1,2514.0,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748750718895,2.11991642,2514.1,2514.0,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748750719297,1.32476642,2514.1,2514.0,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748750719692,1.32476532,2514.1,2514.0,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748750719992,1.90063867,2514.1,2514.0,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748750720190,2.11991519,2514.1,2514.0,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748750720396,2.11991514,2514.1,2514.0,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748750721191,2.11992746,2514.1,2514.0,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748750721497,1.90063867,2514.1,2514.0,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748750721686,2.11992762,2514.1,2514.0,2.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748750721885,1.90063867,2514.1,2514.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1748750722090,0.79518,2514.0,2513.9,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1748750723497,1.90066867,2514.0,2513.9,2.14639]
["bitfinex-derivatives","ETHF0:USTF0",1748750723898,1.90066867,2514.0,2513.9,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1748750725799,1.10548867,2514.0,2513.9,1.47229]
["bitfinex-derivatives","ETHF0:USTF0",1748750726595,1.90066867,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748750736310,1.10548867,2514.0,2513.7,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1748750736515,0.79524,2513.8,2513.7,6.59965]
["bitfinex-derivatives","ETHF0:USTF0",1748750736711,0.79524,2513.8,2513.7,2.69365]
["bitfinex-derivatives","ETHF0:USTF0",1748750737712,2.81474,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750738816,3.92070094,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750741918,0.79524,2513.8,2513.7,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1748750742224,0.79524,2513.8,2513.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748750742725,2.17064,2513.8,2513.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748750743126,2.36954,2513.8,2513.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748750744626,2.36954,2513.8,2513.7,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1748750745729,3.47591623,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748750749343,0.7953,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748750749829,2.1176,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748750750029,1.3223,2513.7,2513.6,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748750750229,0.1989,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748750750830,0.1989,2513.8,2513.7,5.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748750753642,3.2078,2514.3,2514.2,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748750754436,3.2078,2514.3,2514.2,2.11592]
["bitfinex-derivatives","ETHF0:USTF0",1748750756538,0.79505,2514.5,2514.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748750756836,4.00285,2514.5,2514.4,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748750757336,0.79506,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748750757635,4.00284,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748750758638,8.2078,2514.5,2514.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1748750758848,3.2078,2514.2,2513.6,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748750759141,0.79526,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748750759542,0.79523,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748750760237,2.0446,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750761241,0.79523,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748750761434,2.04463,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748750762042,0.79526,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748750762236,2.04466,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748750762544,1.2494,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748750762746,2.04464,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748750762941,0.79528,2513.7,2513.6,7.90609]
["bitfinex-derivatives","ETHF0:USTF0",1748750763242,2.11705749,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748750763437,1.32179749,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748750763639,0.07239749,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748750763845,0.07239749,2513.8,2513.7,2.17118]
["bitfinex-derivatives","ETHF0:USTF0",1748750764343,0.6402,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750765344,1.43535,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750765646,0.6402,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750765847,1.74281058,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750766041,2.53796058,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750767148,2.53796058,2514.1,2514.0,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1748750768547,1.74281058,2514.1,2514.0,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1748750769349,2.53796058,2514.1,2514.0,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1748750769949,1.43535,2514.1,2514.0,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1748750772445,1.43535,2514.1,2514.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748750773757,1.43535,2514.1,2514.0,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1748750775354,0.79515,2514.1,2514.0,2.07678]
["bitfinex-derivatives","ETHF0:USTF0",1748750775555,0.99394,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748750776156,0.79515,2514.1,2514.0,2.07676]
["bitfinex-derivatives","ETHF0:USTF0",1748750779954,0.79515,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750780156,2.07755,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750780553,0.79521,2513.9,2513.8,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1748750780759,0.79527,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748750780959,0.79528,2513.7,2513.6,1.44339]
["bitfinex-derivatives","ETHF0:USTF0",1748750781159,1.45778,2513.7,2513.6,1.44339]
["bitfinex-derivatives","ETHF0:USTF0",1748750781860,0.79531,2513.6,2513.5,4.70429766]
["bitfinex-derivatives","ETHF0:USTF0",1748750782060,2.11041,2513.6,2513.5,4.70429766]
["bitfinex-derivatives","ETHF0:USTF0",1748750782361,1.3151,2513.6,2513.5,4.70429766]
["bitfinex-derivatives","ETHF0:USTF0",1748750782666,0.6625,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748750783968,1.45778,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748750784260,0.6625,2513.7,2513.6,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748750784467,0.79531,2513.6,2513.5,0.80128766]
["bitfinex-derivatives","ETHF0:USTF0",1748750784763,2.14771,2513.6,2513.5,0.80128766]
["bitfinex-derivatives","ETHF0:USTF0",1748750786469,2.14771,2513.6,2513.5,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750786861,25.38271,2513.6,2513.5,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750787171,0.79543,2513.2,2512.9,5.35911]
["bitfinex-derivatives","ETHF0:USTF0",1748750787865,2.74523,2513.2,2512.9,5.35911]
["bitfinex-derivatives","ETHF0:USTF0",1748750788065,2.74523,2513.2,2512.9,5.36507766]
["bitfinex-derivatives","ETHF0:USTF0",1748750788261,2.74523,2513.2,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748750788469,0.79547,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748750788672,2.09077,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748750789173,0.7955,2513.0,2512.9,5.36508766]
["bitfinex-derivatives","ETHF0:USTF0",1748750789364,2.0908,2513.0,2512.9,5.36508766]
["bitfinex-derivatives","ETHF0:USTF0",1748750789674,1.2953,2513.0,2512.9,5.36508766]
["bitfinex-derivatives","ETHF0:USTF0",1748750789970,1.4942,2513.0,2512.9,5.36508766]
["bitfinex-derivatives","ETHF0:USTF0",1748750793764,2.2897,2513.0,2512.9,4.70548766]
["bitfinex-derivatives","ETHF0:USTF0",1748750793969,1.4942,2513.0,2512.9,4.70548766]
["bitfinex-derivatives","ETHF0:USTF0",1748750794165,0.1989,2513.0,2512.9,4.70548766]
["bitfinex-derivatives","ETHF0:USTF0",1748750799772,0.1989,2513.0,2512.9,7.91328766]
["bitfinex-derivatives","ETHF0:USTF0",1748750811678,0.1989,2513.0,2512.9,4.00928766]
["bitfinex-derivatives","ETHF0:USTF0",1748750811879,0.9944,2513.0,2512.9,4.00928766]
["bitfinex-derivatives","ETHF0:USTF0",1748750812382,0.1989,2513.0,2512.9,4.00928766]
["bitfinex-derivatives","ETHF0:USTF0",1748750813183,0.9944,2513.0,2512.9,4.00928766]
["bitfinex-derivatives","ETHF0:USTF0",1748750814994,0.1989,2513.0,2512.9,4.00928766]
["bitfinex-derivatives","ETHF0:USTF0",1748750815181,0.9944,2513.0,2512.9,4.00928766]
["bitfinex-derivatives","ETHF0:USTF0",1748750816893,0.9944,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750817790,0.9944,2513.0,2512.9,0.80149766]
["bitfinex-derivatives","ETHF0:USTF0",1748750819005,2.10024526,2513.0,2512.9,0.80149766]
["bitfinex-derivatives","ETHF0:USTF0",1748750820999,1.30474526,2513.0,2512.9,0.80149766]
["bitfinex-derivatives","ETHF0:USTF0",1748750821508,2.10024526,2513.0,2512.9,0.80149766]
["bitfinex-derivatives","ETHF0:USTF0",1748750822603,0.9944,2513.0,2512.9,0.80149766]
["bitfinex-derivatives","ETHF0:USTF0",1748750822795,0.9944,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750822999,0.9944,2513.0,2512.9,0.80149766]
["bitfinex-derivatives","ETHF0:USTF0",1748750823000,2.9392,2513.0,2512.9,0.80149766]
["bitfinex-derivatives","ETHF0:USTF0",1748750826802,4.04437459,2513.0,2512.9,0.80149766]
["bitfinex-derivatives","ETHF0:USTF0",1748750827594,22.27937459,2513.0,2512.9,0.80149766]
["bitfinex-derivatives","ETHF0:USTF0",1748750827895,1.30407459,2513.0,2512.9,0.80149766]
["bitfinex-derivatives","ETHF0:USTF0",1748750828095,1.30407459,2513.0,2512.9,5.37059766]
["bitfinex-derivatives","ETHF0:USTF0",1748750828399,0.1989,2513.0,2512.9,5.37059766]
["bitfinex-derivatives","ETHF0:USTF0",1748750830801,0.1989,2513.0,2512.9,2.16279766]
["bitfinex-derivatives","ETHF0:USTF0",1748750831600,0.9944,2513.0,2512.9,2.16279766]
["bitfinex-derivatives","ETHF0:USTF0",1748750831997,0.9944,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750832199,4.2022,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750834602,5.30754297,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750836799,20.33274297,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750838299,20.33274297,2513.0,2512.9,0.80149766]
["bitfinex-derivatives","ETHF0:USTF0",1748750838704,20.33274297,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750842607,23.54054297,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750842806,23.75993279,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750843000,23.75993322,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750843201,23.75993496,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750843395,23.75994119,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750843599,23.75991644,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750843809,23.75991537,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750844100,23.75991507,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750844507,23.54054297,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750844709,23.75988768,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750845008,23.54054297,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750845398,23.75986838,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750845805,23.75987012,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750846009,23.75986926,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750846310,23.75987474,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750846606,23.75986229,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750846807,23.75986379,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750847304,23.54054297,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750847507,23.54054297,2513.0,2512.9,0.68226766]
["bitfinex-derivatives","ETHF0:USTF0",1748750848610,23.54054297,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750849014,23.7598513,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750849507,23.75984953,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750849707,23.54054297,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750849906,23.75984067,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750850106,23.75983944,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750850508,23.75983474,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750850814,23.75983431,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750851316,23.75983684,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750851519,23.75983592,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750851720,23.75983617,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750851918,23.75983748,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750852118,23.75983796,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750852314,1.98895,2512.8,2512.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748750852620,0.79569,2512.4,2512.3,2.8525]
["bitfinex-derivatives","ETHF0:USTF0",1748750854312,0.79567,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748750854507,0.79567,2512.5,2512.4,2.05047]
["bitfinex-derivatives","ETHF0:USTF0",1748750854707,5.1222,2512.7,2512.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748750854906,21.4388,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748750855111,19.02659,2512.7,2512.6,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1748750855317,18.231,2512.7,2512.6,0.59672]
["bitfinex-derivatives","ETHF0:USTF0",1748750855508,18.231,2512.7,2512.6,2.53302]
["bitfinex-derivatives","ETHF0:USTF0",1748750855715,0.79556,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748750856014,0.79556,2512.8,2512.7,2.05036]
["bitfinex-derivatives","ETHF0:USTF0",1748750856511,0.79556,2512.8,2512.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748750857111,0.79556,2512.8,2512.7,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1748750857318,0.79556,2512.8,2512.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748750857512,0.79556,2512.8,2512.7,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1748750857719,1.9004257,2512.8,2512.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748750863621,1.9004257,2512.8,2512.7,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1748750864324,1.1048657,2512.8,2512.7,2.05039]
["bitfinex-derivatives","ETHF0:USTF0",1748750865819,0.99443,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748750867319,0.1989,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748750867824,0.99443,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748750868331,2.10040961,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748750874732,1.90153961,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748750875027,1.10597961,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748750876927,0.79545,2513.2,2512.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748750877129,0.79545,2513.2,2513.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1748750877328,1.01638964,2513.2,2513.1,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1748750878020,0.79548,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748750878231,0.79548,2513.1,2513.0,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1748750878930,1.90132262,2513.1,2513.0,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1748750879828,1.10584262,2513.1,2513.0,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1748750880028,1.90131262,2513.1,2513.0,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1748750880230,1.10584262,2513.1,2513.0,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1748750880426,1.90131262,2513.1,2513.0,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1748750881432,1.90131262,2513.1,2513.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748750882930,1.10584262,2513.1,2513.0,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748750883233,1.90131262,2513.1,2513.0,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748750889430,1.10584262,2513.1,2513.0,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748750889736,1.90131262,2513.1,2513.0,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748750890432,2.54851262,2513.1,2513.0,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748750892840,2.54851262,2513.1,2513.0,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748750893035,0.79553,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748750893740,2.11761,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748750894039,2.07028,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748750894340,2.29135019,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748750894638,0.8682635,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748750894832,0.6472,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748750895239,5.31855,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748750895240,3.2078,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748750895538,19.70443,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748750895733,19.92546687,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748750895934,19.70443,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748750896135,19.92546874,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748750896334,19.70443,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748750896546,20.81151757,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748750896748,21.03255511,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748750897038,20.81151757,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748750897234,2.01511489,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748750897434,1.10708757,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748750900141,1.90248757,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748750900441,1.10708757,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748750900834,1.10708757,2513.3,2513.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748750901040,0.7955,2513.0,2512.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748750902144,0.79557,2512.8,2512.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748750902344,0.79557,2512.8,2512.7,4.68857]
["bitfinex-derivatives","ETHF0:USTF0",1748750902640,1.45965,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748750902841,0.6641,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748750903241,0.6641,2512.9,2512.8,1.42286]
["bitfinex-derivatives","ETHF0:USTF0",1748750903642,0.79552,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748750905446,1.901993,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748750905646,3.281993,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748750908248,0.79553,2512.9,2512.8,1.42285]
["bitfinex-derivatives","ETHF0:USTF0",1748750908549,2.11093,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748750909648,4.5232,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748750909843,0.7956,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748750911351,0.7956,2512.7,2512.6,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1748750912548,1.90171637,2512.7,2512.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748750912850,3.18631637,2512.7,2512.6,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748750913550,0.79562,2512.6,2512.5,4.00344]
["bitfinex-derivatives","ETHF0:USTF0",1748750913755,0.79562,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748750913955,0.79566,2512.5,2512.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748750914254,0.79566,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748750915151,0.79569,2512.4,2512.3,5.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748750915448,0.79569,2512.4,2512.3,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1748750915846,0.79572,2512.3,2512.2,1.45254]
["bitfinex-derivatives","ETHF0:USTF0",1748750916152,0.79575,2512.2,2512.1,6.63214443]
["bitfinex-derivatives","ETHF0:USTF0",1748750916352,0.79574,2512.3,2512.2,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748750917551,1.2989,2512.5,2512.1,6.63213443]
["bitfinex-derivatives","ETHF0:USTF0",1748750917552,0.79575,2512.2,2512.1,6.63213443]
["bitfinex-derivatives","ETHF0:USTF0",1748750918652,2.13535,2512.3,2512.1,6.63213443]
["bitfinex-derivatives","ETHF0:USTF0",1748750918856,2.13535,2512.3,2512.1,5.83637443]
["bitfinex-derivatives","ETHF0:USTF0",1748750919058,0.79575,2512.2,2512.1,1.43303443]
["bitfinex-derivatives","ETHF0:USTF0",1748750919354,3.2078,2512.6,2512.1,0.63727443]
["bitfinex-derivatives","ETHF0:USTF0",1748750919556,2.35762024,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748750920648,18.219,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748750922758,19.01445,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748750922950,20.29945,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748750928561,20.97795,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748750928761,18.8945,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748750929861,19.68993,2513.2,2513.1,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1748750930361,0.6785,2513.2,2513.1,2.15977]
["bitfinex-derivatives","ETHF0:USTF0",1748750930561,19.01142,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748750930859,19.01142,2513.3,2513.2,2.14203]
["bitfinex-derivatives","ETHF0:USTF0",1748750931260,19.01142,2513.3,2513.2,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748750932462,3.21376766,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748750932662,0.00596766,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748750933363,3.15285024,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750933862,2.35762024,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748750934362,2.35762024,2513.9,2513.8,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748750934563,2.35762024,2513.9,2513.8,7.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748750935064,0.00596766,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750935770,0.00596766,2514.1,2514.0,2.13298]
["bitfinex-derivatives","ETHF0:USTF0",1748750938770,0.80111766,2514.1,2514.0,2.13298]
["bitfinex-derivatives","ETHF0:USTF0",1748750939869,0.79521,2513.9,2513.8,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748750940870,0.79521,2513.9,2513.8,5.35634]
["bitfinex-derivatives","ETHF0:USTF0",1748750941071,2.7997,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748750941470,1.4855,2514.0,2513.8,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748750941676,0.00596766,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748750943084,0.00596766,2514.1,2513.9,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1748750943283,0.79518,2514.0,2513.9,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1748750943478,0.80113766,2514.1,2513.9,2.1209]
["bitfinex-derivatives","ETHF0:USTF0",1748750944278,0.79521,2513.9,2513.8,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748750944479,0.79521,2513.9,2513.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748750947582,0.79527,2513.8,2513.6,0.80125766]
["bitfinex-derivatives","ETHF0:USTF0",1748750947785,0.79527,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748750950382,0.79527,2513.8,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750950587,0.79528,2513.7,2513.6,0.80124766]
["bitfinex-derivatives","ETHF0:USTF0",1748750951886,0.79528,2513.7,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750957591,5.79528,2513.7,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748750957791,1.98836,2513.5,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748750957989,0.79546,2513.2,2513.1,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748750958891,0.79546,2513.2,2513.0,5.1552]
["bitfinex-derivatives","ETHF0:USTF0",1748750958892,0.79547,2513.1,2513.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748750959084,1.47367,2513.1,2513.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748750961391,0.7955,2513.0,2512.9,1.47710443]
["bitfinex-derivatives","ETHF0:USTF0",1748750962394,0.7955,2513.0,2512.9,0.68157443]
["bitfinex-derivatives","ETHF0:USTF0",1748750963393,0.7955,2513.0,2512.9,0.00397443]
["bitfinex-derivatives","ETHF0:USTF0",1748750964795,2.7346,2513.0,2512.9,0.00397443]
["bitfinex-derivatives","ETHF0:USTF0",1748750966590,8.9279,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748750966803,4.00348,2512.5,2512.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1748750967489,3.2078,2512.5,2512.0,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748750967798,0.00596766,2512.5,2512.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748750967990,0.00596766,2512.5,2512.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748750968592,0.80162766,2512.5,2512.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748750970094,0.80162766,2512.5,2512.4,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1748750970294,0.80162766,2512.5,2512.4,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748750970996,0.79569,2512.4,2512.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748750971391,0.80163766,2512.5,2512.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748750971597,0.80163766,2512.5,2512.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748750972097,0.80163766,2512.5,2512.4,2.17789]
["bitfinex-derivatives","ETHF0:USTF0",1748750972799,0.80163766,2512.5,2512.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748750974601,0.80163766,2512.5,2512.4,2.17789]
["bitfinex-derivatives","ETHF0:USTF0",1748750974900,0.80163766,2512.5,2512.4,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748750976601,0.79569,2512.4,2512.3,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1748750979702,0.79569,2512.4,2512.3,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1748750981699,0.00596766,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748750981907,0.00596766,2512.5,2512.4,5.33919]
["bitfinex-derivatives","ETHF0:USTF0",1748750986103,0.00596766,2512.5,2512.4,9.23019]
["bitfinex-derivatives","ETHF0:USTF0",1748750996014,4.66166,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748750996217,3.8662,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748750996619,3.2078,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748750997719,4.00323,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748750998620,0.79548,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748750998819,2.85148,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748751000121,2.056,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748751001217,2.85147,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748751001720,2.056,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748751002323,0.6853,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748751003522,0.6853,2513.1,2513.0,2.16887]
["bitfinex-derivatives","ETHF0:USTF0",1748751007023,0.6853,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748751007225,1.48077,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748751007424,0.6853,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748751008822,1.48077,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748751009022,0.6853,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748751009824,0.6853,2513.1,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751010028,2.0998,2513.0,2512.9,0.80146766]
["bitfinex-derivatives","ETHF0:USTF0",1748751012226,2.0998,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751016642,5.3076,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751017334,10.3076,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751017533,10.52861118,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751017842,10.52861325,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751018044,11.6314833,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751018339,11.41047005,2513.0,2512.9,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751018933,0.79569,2512.4,2512.3,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748751019537,0.79569,2512.4,2512.2,7.91854]
["bitfinex-derivatives","ETHF0:USTF0",1748751019744,2.71542,2512.3,2512.2,7.91854]
["bitfinex-derivatives","ETHF0:USTF0",1748751021144,1.9197,2512.3,2512.2,7.91854]
["bitfinex-derivatives","ETHF0:USTF0",1748751021342,0.6281,2512.4,2512.2,7.91854]
["bitfinex-derivatives","ETHF0:USTF0",1748751021343,0.79557,2512.8,2512.2,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748751021532,1.8873,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748751022243,0.79553,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748751022735,0.79556,2512.8,2512.7,2.73577]
["bitfinex-derivatives","ETHF0:USTF0",1748751024144,0.6699,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748751024348,18.251,2513.2,2512.8,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748751024540,0.79551,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748751025646,0.79553,2512.9,2512.8,2.04434]
["bitfinex-derivatives","ETHF0:USTF0",1748751026742,0.79556,2512.8,2512.7,1.48697]
["bitfinex-derivatives","ETHF0:USTF0",1748751028046,0.79556,2512.8,2512.7,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748751028244,0.79559,2512.7,2512.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1748751028437,1.44489,2512.7,2512.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1748751028942,2.75629,2512.7,2512.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1748751029447,2.75629,2512.7,2512.6,4.71162]
["bitfinex-derivatives","ETHF0:USTF0",1748751029836,1.44489,2512.7,2512.6,4.71162]
["bitfinex-derivatives","ETHF0:USTF0",1748751030042,1.3114,2513.0,2512.5,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748751030344,0.79555,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748751032048,0.79559,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748751033449,0.79554,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748751035449,0.79556,2512.8,2512.7,2.12228]
["bitfinex-derivatives","ETHF0:USTF0",1748751038052,0.79556,2512.8,2512.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748751038250,0.99446,2512.8,2512.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748751038647,0.99446,2512.8,2512.7,2.12229]
["bitfinex-derivatives","ETHF0:USTF0",1748751041559,0.99446,2512.8,2512.7,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748751041758,0.79562,2512.6,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748751042445,1.43732,2512.6,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748751044156,0.79569,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748751044457,0.79576,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748751044657,0.79575,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748751045159,18.259,2512.4,2512.1,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748751045458,0.7957,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748751045660,19.0517,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748751046062,19.05169,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748751046360,19.05169,2512.4,2512.3,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1748751046662,18.256,2512.4,2512.3,2.07272]
["bitfinex-derivatives","ETHF0:USTF0",1748751047161,0.79568,2512.5,2512.4,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748751047356,3.8495,2512.6,2512.5,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748751047556,0.99448,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748751047754,19.24748,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748751049563,0.99448,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748751049760,19.24948,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748751050661,20.34344245,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748751051357,19.54786245,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748751052762,20.34342245,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748751054362,2.08842245,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748751054662,20.32942245,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748751055461,1.29286245,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748751055659,2.3635879,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748751055862,0.79541,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748751056072,3.1589779,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748751056459,19.05035766,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748751056762,0.79541,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748751056963,0.7954,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748751057564,19.04835766,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748751057862,0.79541,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748751058055,0.00596766,2513.4,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748751058261,18.24796766,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748751058462,18.24796766,2513.4,2513.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748751058664,0.79543,2513.2,2513.1,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1748751060667,0.79543,2513.2,2513.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748751060868,0.79543,2513.2,2513.1,2.06647]
["bitfinex-derivatives","ETHF0:USTF0",1748751061866,0.79543,2513.2,2513.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748751062166,0.79556,2512.8,2512.7,1.48287]
["bitfinex-derivatives","ETHF0:USTF0",1748751062373,0.79555,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748751063668,0.79552,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748751063869,2.06082,2513.0,2512.9,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748751064470,0.79554,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748751065168,0.79555,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748751066367,2.06082,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748751066672,0.79555,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748751069076,0.79559,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748751069776,0.79555,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748751069981,2.06081,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748751070878,1.2653,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748751071383,2.06898,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748751071578,20.28798,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748751071971,21.64308,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748751072581,0.79552,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748751072782,20.8476,2513.1,2512.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748751072983,0.79556,2512.9,2512.8,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748751073279,0.79556,2512.9,2512.6,7.7829]
["bitfinex-derivatives","ETHF0:USTF0",1748751073280,0.79559,2512.7,2512.6,4.67649]
["bitfinex-derivatives","ETHF0:USTF0",1748751074083,2.17338,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748751075779,0.79559,2512.7,2512.6,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748751076084,0.79566,2512.5,2512.4,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1748751076277,0.79565,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748751078885,2.17342,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748751079585,20.39342,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748751080189,0.79563,2512.6,2512.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1748751080388,20.39341,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748751080887,19.5978,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748751081690,20.39339,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748751084394,20.39339,2512.7,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748751084395,0.79564,2512.6,2512.5,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748751086691,19.5978,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748751086692,20.39341,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748751086890,3.2078,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748751087091,21.4278,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748751087591,3.2078,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748751087788,21.4278,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748751088899,3.2078,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748751089089,21.4278,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748751090300,3.2078,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748751092498,18.22,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748751094105,19.0155,2513.0,2512.9,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748751094301,18.22,2513.0,2512.9,2.17363]
["bitfinex-derivatives","ETHF0:USTF0",1748751094500,19.0155,2513.0,2512.9,2.17363]
["bitfinex-derivatives","ETHF0:USTF0",1748751096105,18.22,2513.0,2512.9,2.17363]
["bitfinex-derivatives","ETHF0:USTF0",1748751096304,21.4268,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748751096504,22.22227,2513.1,2513.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748751096704,0.79547,2513.1,2513.0,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748751096906,0.6266,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748751097204,18.8446,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748751097600,18.8446,2513.3,2513.2,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1748751097905,19.64,2513.3,2513.2,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1748751099707,20.73197043,2513.3,2513.2,1.46003]
["bitfinex-derivatives","ETHF0:USTF0",1748751100007,20.73197043,2513.3,2513.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748751100207,2.51397043,2513.3,2513.2,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748751100401,0.79543,2513.2,2513.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748751100603,0.79547,2513.1,2513.0,1.45278]
["bitfinex-derivatives","ETHF0:USTF0",1748751102004,2.08316,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748751102204,0.79547,2513.1,2513.0,1.45277]
["bitfinex-derivatives","ETHF0:USTF0",1748751103909,2.08316,2513.2,2513.1,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748751104405,0.7955,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748751104611,2.1532,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748751106419,0.6266,2513.3,2512.9,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748751106618,19.63803,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748751106915,0.79546,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748751107920,20.97852,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748751109514,2.76252,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748751109722,0.6266,2513.3,2513.2,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748751109921,3.21376766,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748751111925,3.21376766,2513.4,2513.3,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748751118627,0.00596766,2513.4,2513.3,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748751120633,0.20486766,2513.4,2513.3,2.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748751124433,0.20486766,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748751125735,0.20486766,2513.4,2513.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1748751143355,0.20486766,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748751145361,1.48666766,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748751153264,0.20486766,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748751153464,0.20486766,2513.4,2513.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1748751155265,0.20486766,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748751155565,0.20486766,2513.4,2513.3,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748751159162,1.48756766,2513.4,2513.3,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748751160266,0.20486766,2513.4,2513.3,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748751160460,3.2078,2513.9,2513.8,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748751162360,3.2078,2513.9,2513.8,1.44954]
["bitfinex-derivatives","ETHF0:USTF0",1748751171671,3.2078,2513.9,2513.8,2.80944]
["bitfinex-derivatives","ETHF0:USTF0",1748751173361,0.8307,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751173569,0.1988,2514.0,2513.9,2.15511]
["bitfinex-derivatives","ETHF0:USTF0",1748751173769,0.1988,2514.0,2513.9,2.83571]
["bitfinex-derivatives","ETHF0:USTF0",1748751174674,0.1988,2514.0,2513.9,6.04351]
["bitfinex-derivatives","ETHF0:USTF0",1748751181076,0.1988,2514.0,2513.9,2.83571]
["bitfinex-derivatives","ETHF0:USTF0",1748751191079,0.1988,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751191279,0.8279,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751191984,2.152,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751208798,0.8279,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751208997,0.1988,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751209200,0.1988,2514.0,2513.9,2.14541]
["bitfinex-derivatives","ETHF0:USTF0",1748751215502,0.1988,2514.0,2513.9,6.02341]
["bitfinex-derivatives","ETHF0:USTF0",1748751220314,21.3948,2514.6,2513.9,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748751220315,3.8623,2514.6,2513.9,5.2282]
["bitfinex-derivatives","ETHF0:USTF0",1748751220607,4.5232,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748751223211,1.3154,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748751228111,0.6609,2514.6,2514.5,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748751230419,0.00596766,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748751234533,0.00596766,2514.8,2514.7,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1748751236134,0.00596766,2514.8,2514.7,5.96916]
["bitfinex-derivatives","ETHF0:USTF0",1748751236829,0.00596766,2514.8,2514.7,2.09616]
["bitfinex-derivatives","ETHF0:USTF0",1748751237219,0.00596766,2514.8,2514.7,5.96916]
["bitfinex-derivatives","ETHF0:USTF0",1748751240226,0.00596766,2514.8,2514.5,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748751240434,0.79498,2514.7,2514.5,4.66801]
["bitfinex-derivatives","ETHF0:USTF0",1748751240626,1.2879,2514.6,2514.5,4.66801]
["bitfinex-derivatives","ETHF0:USTF0",1748751240834,0.6468,2514.6,2514.5,4.66801]
["bitfinex-derivatives","ETHF0:USTF0",1748751241033,0.6468,2514.6,2514.5,5.91771]
["bitfinex-derivatives","ETHF0:USTF0",1748751241429,0.00596766,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748751241624,0.65276766,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748751241933,0.85156766,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748751242435,0.85156766,2514.8,2514.7,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1748751242834,0.20476766,2514.8,2514.7,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1748751244634,0.99969766,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748751244834,0.83826766,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748751245335,1.63320766,2514.8,2514.6,4.66797]
["bitfinex-derivatives","ETHF0:USTF0",1748751245536,2.88860766,2514.8,2514.6,4.66797]
["bitfinex-derivatives","ETHF0:USTF0",1748751246431,2.88860766,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748751246636,1.2554,2514.7,2514.6,4.66797]
["bitfinex-derivatives","ETHF0:USTF0",1748751247234,1.2554,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748751247438,2.05037,2514.7,2514.5,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1748751247628,2.05037,2514.7,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748751247833,2.05369,2514.6,2514.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748751248028,2.69679,2514.6,2514.5,4.66802]
["bitfinex-derivatives","ETHF0:USTF0",1748751248233,0.79503,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748751248434,1.9336,2514.5,2514.4,4.66804]
["bitfinex-derivatives","ETHF0:USTF0",1748751248630,2.72862,2514.5,2514.4,4.66804]
["bitfinex-derivatives","ETHF0:USTF0",1748751248833,6.9336,2514.5,2514.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748751249036,4.4665,2514.4,2514.0,4.66818]
["bitfinex-derivatives","ETHF0:USTF0",1748751249338,0.79513,2514.2,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748751249635,1.913,2514.1,2513.9,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1748751249840,1.2587,2514.0,2513.9,4.66419]
["bitfinex-derivatives","ETHF0:USTF0",1748751251243,0.79522,2513.9,2513.6,0.80124766]
["bitfinex-derivatives","ETHF0:USTF0",1748751251542,1.309,2513.8,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748751252237,1.309,2513.8,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751252435,0.6624,2513.7,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751252638,0.6624,2513.7,2513.6,0.80127766]
["bitfinex-derivatives","ETHF0:USTF0",1748751252839,1.45768,2513.7,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751253142,2.76668,2513.7,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751253742,5.97448,2513.7,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751259647,0.79523,2513.9,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748751259945,3.8318,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751260147,4.05351105,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751260349,3.8318,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751260851,4.62698,2514.0,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748751261148,3.8318,2514.0,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748751261349,3.8318,2514.0,2513.7,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1748751261552,3.8318,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751262047,3.8318,2514.0,2513.8,2.16892]
["bitfinex-derivatives","ETHF0:USTF0",1748751262343,4.62698,2514.0,2513.8,2.16892]
["bitfinex-derivatives","ETHF0:USTF0",1748751263548,3.8318,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751264448,0.624,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751264747,0.79521,2513.9,2513.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748751266147,1.9795,2514.0,2513.8,2.16894]
["bitfinex-derivatives","ETHF0:USTF0",1748751266148,2.77469,2514.0,2513.8,2.16894]
["bitfinex-derivatives","ETHF0:USTF0",1748751266349,1.44948,2514.1,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751266542,1.44948,2514.1,2513.9,2.16371]
["bitfinex-derivatives","ETHF0:USTF0",1748751266744,0.1988,2514.0,2513.9,2.16371]
["bitfinex-derivatives","ETHF0:USTF0",1748751267145,0.99398,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751267450,0.99398,2514.0,2513.7,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1748751267451,0.99398,2514.0,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748751267644,2.33138,2514.0,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748751269250,2.33138,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751269449,1.5362,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751269649,2.33138,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751269847,2.33138,2514.0,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748751270053,2.33138,2514.0,2513.8,2.13822]
["bitfinex-derivatives","ETHF0:USTF0",1748751271252,2.33138,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751271957,2.33138,2514.0,2513.8,2.13822]
["bitfinex-derivatives","ETHF0:USTF0",1748751272347,0.1988,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751272560,0.1988,2514.0,2513.9,2.13061]
["bitfinex-derivatives","ETHF0:USTF0",1748751274548,0.1988,2514.0,2513.9,6.00061]
["bitfinex-derivatives","ETHF0:USTF0",1748751276754,0.99398,2514.0,2513.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748751276959,1.67078,2514.0,2513.8,4.66523]
["bitfinex-derivatives","ETHF0:USTF0",1748751278462,0.79521,2513.9,2513.7,2.76276]
["bitfinex-derivatives","ETHF0:USTF0",1748751278661,0.79521,2513.9,2513.7,6.63276]
["bitfinex-derivatives","ETHF0:USTF0",1748751278960,0.79528,2513.7,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751280762,0.79528,2513.7,2513.6,0.80127766]
["bitfinex-derivatives","ETHF0:USTF0",1748751281058,0.79526,2513.8,2513.6,0.80127766]
["bitfinex-derivatives","ETHF0:USTF0",1748751281257,0.79526,2513.8,2513.6,2.18497766]
["bitfinex-derivatives","ETHF0:USTF0",1748751281963,0.79528,2513.7,2513.6,1.38966766]
["bitfinex-derivatives","ETHF0:USTF0",1748751282160,0.79526,2513.8,2513.6,2.18495766]
["bitfinex-derivatives","ETHF0:USTF0",1748751284361,0.79526,2513.8,2513.6,1.38966766]
["bitfinex-derivatives","ETHF0:USTF0",1748751285869,2.16083,2513.9,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748751286163,0.79524,2513.8,2513.6,2.18496766]
["bitfinex-derivatives","ETHF0:USTF0",1748751286365,2.15234,2513.8,2513.6,2.18496766]
["bitfinex-derivatives","ETHF0:USTF0",1748751287465,0.79528,2513.7,2513.6,2.18496766]
["bitfinex-derivatives","ETHF0:USTF0",1748751287666,0.79528,2513.7,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751287867,1.44628,2513.7,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751289864,1.44628,2513.7,2513.6,0.80127766]
["bitfinex-derivatives","ETHF0:USTF0",1748751293571,1.44628,2513.7,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751297077,4.65408,2513.7,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751298281,4.85298,2513.7,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751302082,5.96422037,2513.7,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751307189,2.75642037,2513.7,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751309790,1.31014037,2513.7,2513.6,0.80127766]
["bitfinex-derivatives","ETHF0:USTF0",1748751309992,1.31014037,2513.7,2513.6,2.15467766]
["bitfinex-derivatives","ETHF0:USTF0",1748751311497,0.1989,2513.7,2513.6,2.15467766]
["bitfinex-derivatives","ETHF0:USTF0",1748751312091,0.1989,2513.7,2513.6,7.15467766]
["bitfinex-derivatives","ETHF0:USTF0",1748751313194,0.889,2514.3,2513.6,6.35936766]
["bitfinex-derivatives","ETHF0:USTF0",1748751313492,4.00284,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748751313691,3.2078,2514.5,2514.0,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748751313894,3.2078,2514.5,2514.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748751314093,3.2078,2514.5,2514.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748751314394,3.2078,2514.5,2514.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748751314795,3.2078,2514.5,2514.4,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748751314989,3.2078,2514.5,2514.3,2.14227]
["bitfinex-derivatives","ETHF0:USTF0",1748751315389,3.2078,2514.5,2514.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748751315794,0.79501,2514.6,2514.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748751316196,0.79501,2514.6,2514.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748751322100,2.16911,2514.6,2514.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748751325504,0.79502,2514.5,2514.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748751325699,1.48402,2514.5,2514.4,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748751327510,1.48402,2514.5,2514.4,5.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748751328904,0.689,2514.5,2514.2,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748751329212,0.79509,2514.3,2514.2,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748751329408,0.79512,2514.2,2513.6,3.21376766]
["bitfinex-derivatives","ETHF0:USTF0",1748751329711,0.79519,2514.0,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748751329904,0.79519,2514.0,2513.8,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1748751330099,1.2942,2514.1,2514.0,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748751330307,1.45434,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748751330507,1.45434,2514.2,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748751331209,1.45433,2514.2,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748751331407,1.45433,2514.2,2514.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748751334401,1.45433,2514.2,2513.8,2.07923]
["bitfinex-derivatives","ETHF0:USTF0",1748751334704,0.7952,2514.0,2513.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748751335414,0.7952,2514.0,2513.9,1.44581]
["bitfinex-derivatives","ETHF0:USTF0",1748751337011,1.3386,2514.1,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751337206,0.79526,2513.8,2513.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748751338912,0.79526,2513.8,2513.7,4.65928]
["bitfinex-derivatives","ETHF0:USTF0",1748751339313,2.77583,2513.9,2513.7,4.65928]
["bitfinex-derivatives","ETHF0:USTF0",1748751339514,2.77583,2513.9,2513.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748751340116,1.9806,2513.9,2513.8,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1748751340618,0.679,2513.9,2513.8,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1748751340915,1.47421,2513.9,2513.8,1.41884]
["bitfinex-derivatives","ETHF0:USTF0",1748751341217,1.47421,2513.9,2513.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748751341718,2.80491,2513.9,2513.8,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1748751350131,2.0097,2513.9,2513.6,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751350331,1.3605,2513.8,2513.6,0.80127766]
["bitfinex-derivatives","ETHF0:USTF0",1748751350530,1.47424,2513.9,2513.7,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748751350724,1.47424,2513.9,2513.7,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1748751351032,0.79524,2513.8,2513.7,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1748751353829,1.47424,2513.9,2513.7,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1748751354025,0.79524,2513.8,2513.7,1.48018]
["bitfinex-derivatives","ETHF0:USTF0",1748751358133,0.679,2513.9,2513.6,0.80125766]
["bitfinex-derivatives","ETHF0:USTF0",1748751358332,2.13006,2513.8,2513.6,0.80125766]
["bitfinex-derivatives","ETHF0:USTF0",1748751358535,2.13006,2513.8,2513.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748751358833,1.3348,2513.8,2513.7,1.46937]
["bitfinex-derivatives","ETHF0:USTF0",1748751359029,3.2078,2514.0,2513.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748751359331,3.2078,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751359725,4.31867687,2514.0,2513.9,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748751359925,4.31867687,2514.0,2513.9,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1748751360231,5.11385687,2514.0,2513.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748751360429,4.31867687,2514.0,2513.9,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1748751361632,4.31867687,2514.0,2513.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748751361633,5.11385687,2514.0,2513.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748751363438,4.31867687,2514.0,2513.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748751363937,5.11385687,2514.0,2513.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748751364540,1.90605687,2514.0,2513.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748751368440,1.90605687,2514.0,2513.9,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1748751368737,1.90605687,2514.0,2513.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748751370247,0.79518,2514.0,2513.9,2.05681]
["bitfinex-derivatives","ETHF0:USTF0",1748751370449,0.79518,2514.0,2513.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748751370850,1.90655276,2514.0,2513.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748751371150,1.11137276,2514.0,2513.9,5.91381]
["bitfinex-derivatives","ETHF0:USTF0",1748751372751,4.00293,2514.2,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748751372951,4.00293,2514.2,2514.0,2.68225]
["bitfinex-derivatives","ETHF0:USTF0",1748751373252,4.00293,2514.2,2514.1,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748751373651,5.56542024,2514.7,2514.0,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748751373855,5.56542024,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748751374556,4.3186304,2514.7,2514.6,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748751374952,4.3186304,2514.7,2514.6,2.11159]
["bitfinex-derivatives","ETHF0:USTF0",1748751375855,1.1108304,2514.7,2514.6,2.11159]
["bitfinex-derivatives","ETHF0:USTF0",1748751376455,0.00596766,2514.8,2514.6,2.11159]
["bitfinex-derivatives","ETHF0:USTF0",1748751377656,0.80089766,2514.8,2514.6,2.11159]
["bitfinex-derivatives","ETHF0:USTF0",1748751379554,0.80089766,2514.8,2514.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748751379748,0.00596766,2514.8,2514.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748751379955,0.80090766,2514.8,2514.6,2.11159]
["bitfinex-derivatives","ETHF0:USTF0",1748751382361,0.00596766,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748751383260,0.80089766,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748751383663,0.00596766,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748751386565,0.07836515,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748751392569,0.00596766,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748751393572,0.07836515,2514.8,2514.7,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748751405078,3.2078,2515.2,2515.1,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748751405683,0.6677,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748751406384,1.42609766,2515.5,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748751406586,1.10155968,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748751407790,1.17395717,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748751407978,0.07239749,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748751408384,0.07239749,2515.3,2515.2,1.47959]
["bitfinex-derivatives","ETHF0:USTF0",1748751408584,0.07239749,2515.3,2515.2,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1748751408780,0.6277,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751409887,1.72899692,2515.4,2515.2,2.83257]
["bitfinex-derivatives","ETHF0:USTF0",1748751410086,1.72899692,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751410287,2.52373692,2515.4,2515.2,2.83258]
["bitfinex-derivatives","ETHF0:USTF0",1748751410989,1.72899692,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751411187,2.52373692,2515.4,2515.2,2.83257]
["bitfinex-derivatives","ETHF0:USTF0",1748751412092,1.42244,2515.4,2515.2,2.83257]
["bitfinex-derivatives","ETHF0:USTF0",1748751412982,1.42244,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751413182,0.6277,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751413679,1.42245,2515.4,2515.2,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1748751413880,0.07239749,2515.3,2515.2,2.83259]
["bitfinex-derivatives","ETHF0:USTF0",1748751414185,0.86716749,2515.3,2515.1,4.68462]
["bitfinex-derivatives","ETHF0:USTF0",1748751414384,2.19866749,2515.3,2515.2,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748751414781,1.40389749,2515.3,2515.2,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748751416091,1.3315,2515.3,2515.2,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748751418887,1.3315,2515.3,2515.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748751418888,2.12627,2515.3,2515.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748751419090,1.3315,2515.3,2515.0,0.80081766]
["bitfinex-derivatives","ETHF0:USTF0",1748751419290,1.2733,2515.2,2515.0,0.80081766]
["bitfinex-derivatives","ETHF0:USTF0",1748751419490,2.06812,2515.2,2515.0,0.80081766]
["bitfinex-derivatives","ETHF0:USTF0",1748751419693,1.903,2515.1,2515.0,0.80081766]
["bitfinex-derivatives","ETHF0:USTF0",1748751420086,1.903,2515.1,2515.0,4.65281766]
["bitfinex-derivatives","ETHF0:USTF0",1748751420392,0.6879,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751420595,2.11234,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751420787,2.6095,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751421493,3.40425,2515.4,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751422293,4.505602,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751423393,4.505602,2515.4,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748751423694,4.505602,2515.4,2515.1,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748751423894,4.505602,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751424089,3.40425,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751424296,7.6095,2515.4,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751424596,3.2078,2515.1,2515.0,0.80082766]
["bitfinex-derivatives","ETHF0:USTF0",1748751424891,4.00263,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751425195,5.28503,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751427599,6.38668028,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751428699,3.17888028,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751429403,2.07723,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751431407,2.11235,2515.4,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751431699,1.3176,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751433004,2.41942932,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751433304,1.73152932,2515.4,2515.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748751433603,1.73152932,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751433806,2.52626932,2515.4,2515.2,2.13268]
["bitfinex-derivatives","ETHF0:USTF0",1748751434102,0.79478,2515.3,2515.1,8.53832]
["bitfinex-derivatives","ETHF0:USTF0",1748751435009,0.79478,2515.3,2515.1,9.87192]
["bitfinex-derivatives","ETHF0:USTF0",1748751436407,2.79546,2515.4,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748751437309,2.79546,2515.4,2515.2,2.1277]
["bitfinex-derivatives","ETHF0:USTF0",1748751437807,0.79476,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751438006,0.80069766,2515.5,2515.3,2.12767]
["bitfinex-derivatives","ETHF0:USTF0",1748751438509,0.80067766,2515.5,2515.4,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748751438808,0.80067766,2515.5,2515.3,2.12765]
["bitfinex-derivatives","ETHF0:USTF0",1748751438809,0.79474,2515.4,2515.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748751439000,0.79479,2515.3,2515.1,8.50663]
["bitfinex-derivatives","ETHF0:USTF0",1748751439201,1.43449,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748751439405,0.6397,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748751439607,1.43447,2515.3,2515.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1748751440008,0.6397,2515.3,2515.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1748751440411,1.43447,2515.3,2515.2,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1748751440704,0.86714749,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751440904,0.86714749,2515.4,2515.2,2.16438]
["bitfinex-derivatives","ETHF0:USTF0",1748751441207,0.79475,2515.4,2515.2,2.16438]
["bitfinex-derivatives","ETHF0:USTF0",1748751441506,0.79474,2515.4,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748751441701,0.79474,2515.4,2515.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748751442206,0.86713749,2515.4,2515.3,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748751442603,0.7948,2515.3,2515.1,8.50661]
["bitfinex-derivatives","ETHF0:USTF0",1748751442804,0.79479,2515.3,2515.1,8.50661]
["bitfinex-derivatives","ETHF0:USTF0",1748751443106,0.79477,2515.3,2515.1,8.50661]
["bitfinex-derivatives","ETHF0:USTF0",1748751443406,0.6624,2515.2,2515.1,8.50661]
["bitfinex-derivatives","ETHF0:USTF0",1748751443604,0.6624,2515.2,2515.1,9.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748751443808,0.79477,2515.3,2515.1,9.76931]
["bitfinex-derivatives","ETHF0:USTF0",1748751444010,0.79477,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748751444207,2.65714666,2515.4,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748751444506,2.65714666,2515.4,2515.2,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1748751444705,0.79477,2515.3,2515.2,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1748751445211,0.86714749,2515.4,2515.3,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748751445509,0.86714749,2515.4,2515.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748751446313,0.79475,2515.4,2515.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748751447114,1.48819766,2515.5,2515.3,2.12136]
["bitfinex-derivatives","ETHF0:USTF0",1748751447314,0.79474,2515.4,2515.3,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748751448115,1.48819766,2515.5,2515.3,2.12137]
["bitfinex-derivatives","ETHF0:USTF0",1748751448415,1.48819766,2515.5,2515.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748751449812,0.69346766,2515.5,2515.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748751450313,2.59298128,2515.5,2515.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748751451116,1.79827128,2515.5,2515.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748751451411,1.79827128,2515.5,2515.4,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1748751451609,1.11077128,2515.5,2515.4,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1748751453417,0.00596766,2515.5,2515.4,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1748751455621,0.80067766,2515.5,2515.4,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1748751456413,0.07836515,2515.5,2515.4,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1748751458422,0.00596766,2515.5,2515.4,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1748751459414,0.07836515,2515.5,2515.4,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1748751460415,0.00596766,2515.5,2515.4,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1748751461718,0.80067766,2515.5,2515.4,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748751461912,0.80067766,2515.5,2515.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748751461913,3.87516766,2515.5,2515.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748751462118,0.79477,2515.3,2515.2,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748751462816,0.79477,2515.3,2515.2,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748751463016,0.79477,2515.3,2515.2,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748751463416,2.04556,2515.4,2515.2,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1748751463820,0.79477,2515.3,2515.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748751464420,2.04556,2515.4,2515.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748751464921,0.79477,2515.3,2515.2,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748751465717,0.79477,2515.3,2515.1,8.53593]
["bitfinex-derivatives","ETHF0:USTF0",1748751465920,0.79479,2515.3,2515.1,8.53593]
["bitfinex-derivatives","ETHF0:USTF0",1748751466120,0.79479,2515.3,2515.1,9.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748751466720,0.7948,2515.2,2515.1,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748751466916,0.79483,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751467221,3.39273,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751469023,4.49758586,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751471321,3.39273,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751475130,6.60053,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751476630,7.70459426,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751477533,7.92555129,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751477830,7.70459426,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751479839,7.77699175,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751480832,7.70459426,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751482241,25.83359426,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751484233,26.05472901,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751484438,25.83359426,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751485140,24.54779426,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751485336,6.41879426,2515.1,2515.0,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751485632,5.32781786,2515.1,2515.0,1.37496766]
["bitfinex-derivatives","ETHF0:USTF0",1748751485841,5.32781718,2515.1,2515.0,1.37496766]
["bitfinex-derivatives","ETHF0:USTF0",1748751486135,5.10669426,2515.1,2515.0,1.37496766]
["bitfinex-derivatives","ETHF0:USTF0",1748751486336,4.31186426,2515.1,2515.0,2.16982766]
["bitfinex-derivatives","ETHF0:USTF0",1748751486537,4.31186426,2515.1,2515.0,2.86102766]
["bitfinex-derivatives","ETHF0:USTF0",1748751486735,3.2078,2515.1,2515.0,2.86102766]
["bitfinex-derivatives","ETHF0:USTF0",1748751487038,0.79483,2515.1,2515.0,2.06616766]
["bitfinex-derivatives","ETHF0:USTF0",1748751488142,0.79482,2515.2,2515.0,2.86102766]
["bitfinex-derivatives","ETHF0:USTF0",1748751488438,1.89792489,2515.2,2515.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748751488843,1.10310489,2515.2,2515.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748751489036,1.10310489,2515.2,2515.1,2.11623]
["bitfinex-derivatives","ETHF0:USTF0",1748751489639,1.10310489,2515.2,2515.1,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748751489939,1.10310489,2515.2,2515.1,2.11623]
["bitfinex-derivatives","ETHF0:USTF0",1748751490135,0.79475,2515.4,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748751490441,0.79475,2515.4,2515.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748751491044,0.79477,2515.3,2515.2,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748751491440,0.79477,2515.3,2515.2,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748751492145,0.86715749,2515.4,2515.2,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748751492345,0.86715749,2515.4,2515.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748751492841,0.07239749,2515.4,2515.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748751493133,0.80068766,2515.5,2515.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1748751493746,0.80068766,2515.5,2515.3,2.13216]
["bitfinex-derivatives","ETHF0:USTF0",1748751494046,0.80068766,2515.5,2515.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748751494238,0.00596766,2515.5,2515.4,2.08474]
["bitfinex-derivatives","ETHF0:USTF0",1748751494439,0.00596766,2515.5,2515.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748751494639,0.80067766,2515.5,2515.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748751494842,0.00596766,2515.5,2515.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748751495042,0.80067766,2515.5,2515.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748751496742,0.00596766,2515.5,2515.4,2.08474]
["bitfinex-derivatives","ETHF0:USTF0",1748751496945,0.80067766,2515.5,2515.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748751498848,0.00596766,2515.5,2515.4,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748751499042,0.00596766,2515.5,2515.4,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748751499240,0.00596766,2515.5,2515.4,2.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748751501052,0.07836515,2515.5,2515.4,2.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748751502547,0.07836515,2515.5,2515.4,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748751502847,0.07836515,2515.5,2515.4,2.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748751503652,0.07836515,2515.5,2515.4,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748751503849,0.07836515,2515.5,2515.4,2.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748751506045,0.07836515,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748751506250,0.87308515,2515.5,2515.3,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1748751506649,0.87308515,2515.5,2515.3,5.89846]
["bitfinex-derivatives","ETHF0:USTF0",1748751507850,0.07836515,2515.5,2515.3,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748751508155,0.87307515,2515.5,2515.3,5.89845]
["bitfinex-derivatives","ETHF0:USTF0",1748751508355,0.87307515,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748751508356,0.07836515,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748751508551,0.07836515,2515.5,2515.4,2.05844]
["bitfinex-derivatives","ETHF0:USTF0",1748751516461,0.87307515,2515.5,2515.3,4.63475]
["bitfinex-derivatives","ETHF0:USTF0",1748751516661,2.22757515,2515.5,2515.3,4.63475]
["bitfinex-derivatives","ETHF0:USTF0",1748751517855,2.22757515,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748751518055,1.43286515,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748751518559,2.22757515,2515.5,2515.3,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1748751518759,2.85857515,2515.5,2515.3,4.63476]
["bitfinex-derivatives","ETHF0:USTF0",1748751518961,2.06386515,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748751519862,3.16920861,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748751520562,1.18370861,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748751520962,1.18370861,2515.5,2515.4,2.16894]
["bitfinex-derivatives","ETHF0:USTF0",1748751521766,1.97841861,2515.5,2515.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748751521955,1.18370861,2515.5,2515.4,2.16894]
["bitfinex-derivatives","ETHF0:USTF0",1748751527575,1.97841861,2515.5,2515.4,2.16894]
["bitfinex-derivatives","ETHF0:USTF0",1748751527763,1.18370861,2515.5,2515.4,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748751528068,1.18370861,2515.5,2515.4,2.16894]
["bitfinex-derivatives","ETHF0:USTF0",1748751538869,1.97841861,2515.5,2515.4,2.16894]
["bitfinex-derivatives","ETHF0:USTF0",1748751539077,1.18370861,2515.5,2515.4,2.16894]
["bitfinex-derivatives","ETHF0:USTF0",1748751541686,1.97841861,2515.5,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748751541897,3.26891861,2515.5,2515.3,4.63075]
["bitfinex-derivatives","ETHF0:USTF0",1748751542182,1.2905,2515.4,2515.3,4.63075]
["bitfinex-derivatives","ETHF0:USTF0",1748751544787,2.08524,2515.4,2515.3,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748751544989,2.08524,2515.4,2515.2,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1748751544990,1.2905,2515.4,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748751545187,5.9094,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748751545686,2.7016,2515.3,2515.2,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748751545886,3.49639,2515.3,2515.0,4.49896766]
["bitfinex-derivatives","ETHF0:USTF0",1748751546087,2.7016,2515.3,2515.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748751548290,0.07836515,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748751550288,1.18490115,2515.5,2515.4,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748751550587,1.18490115,2515.5,2515.4,4.63074]
["bitfinex-derivatives","ETHF0:USTF0",1748751551089,1.18490115,2515.5,2515.4,6.66344]
["bitfinex-derivatives","ETHF0:USTF0",1748751552582,0.07836515,2515.5,2515.4,6.66344]
["bitfinex-derivatives","ETHF0:USTF0",1748751555991,0.07836515,2515.5,2515.4,6.65944]
["bitfinex-derivatives","ETHF0:USTF0",1748751559590,3.2078,2515.9,2515.8,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748751559791,3.2078,2515.9,2515.8,4.62661]
["bitfinex-derivatives","ETHF0:USTF0",1748751562291,0.00596766,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748751562692,0.00596766,2516.1,2516.0,1.45445]
["bitfinex-derivatives","ETHF0:USTF0",1748751563489,0.00596766,2516.1,2516.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748751563692,0.00596766,2516.1,2515.8,4.62659]
["bitfinex-derivatives","ETHF0:USTF0",1748751563894,0.79456,2516.0,2515.8,4.62659]
["bitfinex-derivatives","ETHF0:USTF0",1748751564094,2.0347,2515.9,2515.8,4.62659]
["bitfinex-derivatives","ETHF0:USTF0",1748751564294,2.0347,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748751564497,2.0347,2515.9,2515.8,4.62659]
["bitfinex-derivatives","ETHF0:USTF0",1748751568099,2.0347,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748751568296,2.0347,2515.9,2515.8,4.62659]
["bitfinex-derivatives","ETHF0:USTF0",1748751570897,2.0347,2515.9,2515.8,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748751571097,0.79463,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748751571299,2.12353,2515.8,2515.6,4.00245]
["bitfinex-derivatives","ETHF0:USTF0",1748751571799,1.3289,2515.7,2515.6,4.00245]
["bitfinex-derivatives","ETHF0:USTF0",1748751572201,1.3289,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748751572390,2.12354,2515.7,2515.5,4.62568]
["bitfinex-derivatives","ETHF0:USTF0",1748751572594,1.3289,2515.7,2515.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748751575003,1.40129749,2515.7,2515.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748751578899,1.40129749,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748751579104,3.8445,2515.6,2515.1,9.10490358]
["bitfinex-derivatives","ETHF0:USTF0",1748751579304,2.12002,2515.5,2515.1,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1748751579514,1.3478,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748751580116,3.8445,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748751581815,3.2078,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748751582814,0.07239749,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748751583813,0.86703749,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748751584017,0.07239749,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748751584214,0.07239749,2515.7,2515.6,1.42567]
["bitfinex-derivatives","ETHF0:USTF0",1748751584416,0.07239749,2515.7,2515.6,2.69037]
["bitfinex-derivatives","ETHF0:USTF0",1748751586819,0.07239749,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748751590419,0.07239749,2515.7,2515.6,2.15137]
["bitfinex-derivatives","ETHF0:USTF0",1748751591217,0.07239749,2515.7,2515.6,4.62367]
["bitfinex-derivatives","ETHF0:USTF0",1748751592116,0.07239749,2515.7,2515.6,5.98387]
["bitfinex-derivatives","ETHF0:USTF0",1748751594616,0.07239749,2515.7,2515.6,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748751594822,0.07239749,2515.7,2515.6,5.93367]
["bitfinex-derivatives","ETHF0:USTF0",1748751597024,0.07239749,2515.7,2515.4,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1748751597025,0.07239749,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748751597223,1.46799,2515.6,2515.4,4.62373]
["bitfinex-derivatives","ETHF0:USTF0",1748751597418,2.74679,2515.6,2515.4,4.62373]
["bitfinex-derivatives","ETHF0:USTF0",1748751598726,0.6733,2515.6,2515.5,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748751598926,0.6733,2515.6,2515.5,2.69521]
["bitfinex-derivatives","ETHF0:USTF0",1748751599333,0.07239749,2515.7,2515.6,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748751599628,0.07239749,2515.7,2515.6,2.04288]
["bitfinex-derivatives","ETHF0:USTF0",1748751616338,7.49e-06,2515.7,2515.6,7.04288]
["bitfinex-derivatives","ETHF0:USTF0",1748751616641,0.00596766,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748751616831,0.00596766,2516.1,2516.0,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1748751617241,0.64846766,2516.1,2516.0,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1748751618736,0.00596766,2516.1,2516.0,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1748751619644,0.07836515,2516.1,2516.0,7.83035]
["bitfinex-derivatives","ETHF0:USTF0",1748751630049,0.07836515,2516.1,2516.0,4.62255]
["bitfinex-derivatives","ETHF0:USTF0",1748751630349,0.07836515,2516.1,2516.0,7.83035]
["bitfinex-derivatives","ETHF0:USTF0",1748751630644,0.6515,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748751630848,0.6515,2516.6,2516.5,4.62239]
["bitfinex-derivatives","ETHF0:USTF0",1748751631042,1.9199,2516.6,2516.5,4.62239]
["bitfinex-derivatives","ETHF0:USTF0",1748751634851,1.99229749,2516.6,2516.5,4.62239]
["bitfinex-derivatives","ETHF0:USTF0",1748751638653,1.99229749,2516.6,2516.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748751638847,10.20009749,2516.6,2516.3,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751639053,0.79442,2516.4,2516.3,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751639455,0.79452,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751639851,5.79452,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751640756,6.01811113,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751640958,7.05782,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751641152,8.1647572,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751641553,8.38835111,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751641758,8.3883493,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751641957,8.1647572,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751642658,8.7943572,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751645359,9.0184028,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751645662,8.7943572,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751646462,21.8933572,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751647765,16.8933572,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751648063,17.11740023,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751648256,20.1011572,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751648557,17.6878772,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751648763,20.8956772,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751651058,22.89897469,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751652759,23.12301253,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751652956,22.89897469,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751655766,23.12301401,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751656071,22.89897469,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751656874,23.44211749,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751657766,23.66615738,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751658073,23.44211749,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751658675,23.66616093,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751658974,23.44211749,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751660570,21.38019749,2516.1,2516.0,5.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748751660970,3.50423466,2516.1,2516.0,5.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748751661276,3.28019749,2516.1,2516.0,5.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748751661869,3.28019749,2516.1,2516.0,7.13795]
["bitfinex-derivatives","ETHF0:USTF0",1748751663470,0.07239749,2516.1,2516.0,7.13795]
["bitfinex-derivatives","ETHF0:USTF0",1748751664878,0.07239749,2516.1,2516.0,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748751665078,0.86691749,2516.1,2516.0,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748751666480,1.09096607,2516.1,2516.0,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748751666675,0.86691749,2516.1,2516.0,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748751668179,1.96586435,2516.1,2516.0,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748751670271,1.17134435,2516.1,2516.0,7.13795]
["bitfinex-derivatives","ETHF0:USTF0",1748751671475,1.09894686,2516.1,2516.0,7.13795]
["bitfinex-derivatives","ETHF0:USTF0",1748751672380,1.17134435,2516.1,2516.0,7.13795]
["bitfinex-derivatives","ETHF0:USTF0",1748751674584,1.17134435,2516.1,2516.0,10.34575]
["bitfinex-derivatives","ETHF0:USTF0",1748751674986,0.07239749,2516.1,2516.0,10.34575]
["bitfinex-derivatives","ETHF0:USTF0",1748751676883,0.07239749,2516.1,2516.0,7.13795]
["bitfinex-derivatives","ETHF0:USTF0",1748751685583,0.07239749,2516.1,2516.0,10.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748751685787,0.86691749,2516.1,2516.0,10.1704]
["bitfinex-derivatives","ETHF0:USTF0",1748751686492,0.86691749,2516.1,2516.0,6.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748751686977,0.86691749,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751689290,1.96774391,2516.1,2516.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751692798,1.17322391,2516.1,2516.0,5.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748751693601,1.10082642,2516.1,2516.0,5.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748751694696,1.17322391,2516.1,2516.0,5.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748751698704,1.17322391,2516.1,2516.0,7.12625]
["bitfinex-derivatives","ETHF0:USTF0",1748751699202,0.07239749,2516.1,2516.0,7.12625]
["bitfinex-derivatives","ETHF0:USTF0",1748751705402,0.07239749,2516.1,2516.0,6.12625]
["bitfinex-derivatives","ETHF0:USTF0",1748751716914,2.72724,2516.7,2516.0,6.12625]
["bitfinex-derivatives","ETHF0:USTF0",1748751716915,0.6561,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748751717115,0.00596766,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748751717314,0.8904019,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748751717711,0.66636766,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748751718213,1.76824315,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748751720618,1.76824315,2516.8,2516.6,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748751720820,1.76824315,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748751722815,1.10784315,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748751723017,0.6365,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748751723217,0.6365,2517.1,2517.0,4.62023]
["bitfinex-derivatives","ETHF0:USTF0",1748751723820,1.9931,2517.1,2517.0,4.62023]
["bitfinex-derivatives","ETHF0:USTF0",1748751724617,1.9931,2517.1,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748751724920,1.3566,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748751725715,0.6365,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748751726420,1.943,2517.1,2517.0,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748751729925,2.73721,2517.1,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748751730124,1.3389,2517.0,2516.9,4.61925]
["bitfinex-derivatives","ETHF0:USTF0",1748751732318,1.3389,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748751732822,0.79428,2516.9,2516.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748751733117,1.3762,2516.8,2516.7,4.61933]
["bitfinex-derivatives","ETHF0:USTF0",1748751733422,2.12919749,2516.8,2516.7,4.61933]
["bitfinex-derivatives","ETHF0:USTF0",1748751735225,2.12919749,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748751737229,2.92351749,2516.8,2516.6,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748751737421,2.15173,2516.7,2516.5,5.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748751737621,1.3574,2516.7,2516.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748751737822,0.75299749,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748751738322,0.6806,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748751738531,1.47491,2516.8,2516.6,4.61934]
["bitfinex-derivatives","ETHF0:USTF0",1748751739031,0.6806,2516.8,2516.6,4.61936]
["bitfinex-derivatives","ETHF0:USTF0",1748751739230,1.2791,2516.7,2516.6,4.61936]
["bitfinex-derivatives","ETHF0:USTF0",1748751739433,2.07343,2516.7,2516.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748751739731,1.2791,2516.7,2516.6,4.61936]
["bitfinex-derivatives","ETHF0:USTF0",1748751739926,2.07343,2516.7,2516.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748751740631,1.2791,2516.7,2516.6,4.61936]
["bitfinex-derivatives","ETHF0:USTF0",1748751741131,0.6806,2516.8,2516.7,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748751741332,0.6806,2516.8,2516.7,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1748751741535,0.6806,2516.8,2516.7,2.75793]
["bitfinex-derivatives","ETHF0:USTF0",1748751742224,0.79422,2517.1,2516.7,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1748751742424,3.2078,2517.2,2516.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748751742630,4.68947,2517.2,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748751743836,4.68947,2517.2,2517.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748751744936,0.79424,2517.0,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748751745137,0.79424,2517.0,2516.8,2.16189]
["bitfinex-derivatives","ETHF0:USTF0",1748751745736,0.79422,2517.1,2516.9,2.16186]
["bitfinex-derivatives","ETHF0:USTF0",1748751746538,0.79423,2517.0,2516.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748751747940,0.79421,2517.1,2516.9,2.16185]
["bitfinex-derivatives","ETHF0:USTF0",1748751748438,0.79421,2517.1,2517.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748751748638,5.2149,2517.2,2517.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748751749338,3.8953,2517.2,2517.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748751749932,0.7942,2517.1,2517.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748751750334,4.68948,2517.2,2517.0,2.0376]
["bitfinex-derivatives","ETHF0:USTF0",1748751750536,4.68948,2517.2,2517.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748751751141,1.48168,2517.2,2517.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748751751944,2.57840493,2517.2,2517.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748751754645,2.65080242,2517.2,2517.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748751757046,1.96330242,2517.2,2517.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748751761162,1.16912242,2517.2,2517.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748751761362,1.96329242,2517.2,2517.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748751763363,0.7942,2517.1,2517.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748751763666,1.4396,2517.1,2517.0,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748751766563,1.4396,2517.1,2517.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748751766772,0.79423,2517.0,2516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751768267,1.43962,2517.1,2516.9,4.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748751770667,0.07239749,2517.0,2516.9,4.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748751771467,0.86662749,2517.0,2516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751771768,1.43962,2517.1,2516.9,4.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748751771959,0.79423,2517.0,2516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751772762,0.86662749,2517.0,2516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751773766,0.86662749,2517.0,2516.9,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748751773965,1.96514,2517.0,2516.9,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748751774768,1.89274251,2517.0,2516.9,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748751775469,1.09851251,2517.0,2516.9,6.12076]
["bitfinex-derivatives","ETHF0:USTF0",1748751775670,1.43962,2517.1,2516.9,6.12076]
["bitfinex-derivatives","ETHF0:USTF0",1748751775861,0.79423,2517.0,2516.9,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748751776063,0.79423,2517.0,2516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751777767,0.86662749,2517.0,2516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751778771,0.79423,2517.0,2516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751779770,0.79423,2517.0,2516.9,4.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748751780765,1.43962,2517.1,2516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751780969,1.43962,2517.1,2516.9,4.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748751781272,0.79422,2517.1,2516.9,4.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748751781472,0.79422,2517.1,2517.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748751783565,1.89269267,2517.1,2517.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748751786380,1.89269267,2517.1,2517.0,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1748751787878,1.89269267,2517.1,2517.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748751788072,1.89269267,2517.1,2517.0,1.41803]
["bitfinex-derivatives","ETHF0:USTF0",1748751789081,1.89269267,2517.1,2517.0,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748751789576,0.79423,2517.0,2516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751790279,2.37205992,2517.0,2516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751790481,2.37206452,2517.0,2516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751790684,2.37206461,2517.0,2516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751791180,3.24660267,2517.0,2516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751791382,3.47032536,2517.0,2516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751791782,3.24660267,2517.0,2516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751793081,3.47025928,2517.0,2516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751793578,3.24660267,2517.0,2516.9,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751795078,7.45237267,2517.0,2516.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748751795270,0.79449,2516.2,2516.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748751795475,4.00229,2516.2,2516.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748751795973,4.00229,2516.2,2516.1,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1748751796582,4.00229,2516.2,2516.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748751798085,3.2078,2516.2,2515.8,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751798285,0.79458,2515.9,2515.8,1.90386766]
["bitfinex-derivatives","ETHF0:USTF0",1748751798583,0.79458,2515.9,2515.8,0.64706766]
["bitfinex-derivatives","ETHF0:USTF0",1748751801084,4.00238,2515.9,2515.8,0.64706766]
["bitfinex-derivatives","ETHF0:USTF0",1748751802681,4.00238,2515.9,2515.8,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751803887,9.00238,2515.9,2515.8,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751804084,4.00238,2515.9,2515.8,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751804285,4.00238,2515.9,2515.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748751804286,0.79474,2515.4,2515.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748751805587,22.08752,2515.5,2515.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748751805786,0.79474,2515.4,2515.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748751807392,4.00252,2515.5,2515.3,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1748751808684,3.2078,2515.5,2515.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748751808889,0.79474,2515.4,2515.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748751809591,4.00253,2515.5,2515.3,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1748751809994,0.79474,2515.4,2515.3,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1748751810188,4.00252,2515.5,2515.3,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1748751810496,0.79474,2515.4,2515.3,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1748751811489,0.79474,2515.4,2515.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1748751815389,0.79474,2515.4,2515.3,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1748751826403,0.6534,2515.5,2515.1,3.82796766]
["bitfinex-derivatives","ETHF0:USTF0",1748751826605,0.7948,2515.2,2515.1,3.82796766]
["bitfinex-derivatives","ETHF0:USTF0",1748751826904,0.7948,2515.2,2515.1,5.13966766]
["bitfinex-derivatives","ETHF0:USTF0",1748751827208,0.7948,2515.2,2515.1,1.95496766]
["bitfinex-derivatives","ETHF0:USTF0",1748751829902,0.7948,2515.2,2515.1,2.74979766]
["bitfinex-derivatives","ETHF0:USTF0",1748751833813,0.79479,2515.3,2515.1,2.74979766]
["bitfinex-derivatives","ETHF0:USTF0",1748751834014,0.79479,2515.3,2515.2,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748751840325,0.7948,2515.2,2515.1,0.64326766]
["bitfinex-derivatives","ETHF0:USTF0",1748751840525,1.4629,2515.2,2515.1,0.64326766]
["bitfinex-derivatives","ETHF0:USTF0",1748751842125,0.7948,2515.2,2515.1,0.64326766]
["bitfinex-derivatives","ETHF0:USTF0",1748751842324,0.7948,2515.2,2515.1,1.43809766]
["bitfinex-derivatives","ETHF0:USTF0",1748751843925,0.7948,2515.2,2515.1,0.64326766]
["bitfinex-derivatives","ETHF0:USTF0",1748751844319,0.7948,2515.2,2515.1,1.93886766]
["bitfinex-derivatives","ETHF0:USTF0",1748751844518,0.7948,2515.2,2515.1,2.73369766]
["bitfinex-derivatives","ETHF0:USTF0",1748751845626,0.7948,2515.2,2515.1,1.93886766]
["bitfinex-derivatives","ETHF0:USTF0",1748751851530,0.7948,2515.2,2515.1,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748751851734,5.7948,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751852030,7.0847,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751852433,2.0847,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751853025,3.19922958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751854731,3.42344085,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751854935,3.19922958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751859634,9.08822958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751860332,27.17722958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751862232,22.17722958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751869538,22.40042246,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751869742,22.17722958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751870138,25.38502958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751871149,25.60733867,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751871442,25.38502958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751871640,25.6059884,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751871944,25.38502958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751874848,25.60599836,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751875146,25.60599813,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751875346,7.51699784,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751875544,25.60818613,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751875848,25.38702958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751876044,25.60818518,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751876443,25.60818504,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751876650,25.60818449,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751877049,25.38702958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751877250,25.6083277,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751877549,24.31843188,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751877747,24.09712958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751878048,24.31854165,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751878238,24.31854142,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751878443,24.31928935,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751878645,24.09712958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751882344,24.3192914,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751882548,24.09712958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751882853,26.47953236,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751884747,26.70169453,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751884953,26.47953236,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751886856,23.27173236,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751887250,26.47953236,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751888455,26.70169192,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751888657,26.47953236,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751889560,26.70169177,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751889857,26.70169175,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751890058,26.47953236,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751890260,26.70168908,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751890452,26.70168882,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751890954,24.31928573,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751891461,21.11148593,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751891659,24.31928593,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751891862,24.3192896,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751892059,24.31928964,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751892258,24.09712958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751893362,24.31929007,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751893661,24.09712958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751893857,6.00612958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751894362,24.09512958,2515.2,2515.1,7.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748751894563,24.09512958,2515.2,2515.1,0.68710766]
["bitfinex-derivatives","ETHF0:USTF0",1748751894861,24.09512958,2515.2,2515.1,1.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1748751895061,23.20612958,2515.2,2515.1,1.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1748751896167,5.11712958,2515.2,2515.1,1.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1748751896358,23.20612958,2515.2,2515.1,1.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1748751897861,22.0916,2515.2,2515.1,1.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1748751898466,22.31372893,2515.2,2515.1,1.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1748751898663,22.0916,2515.2,2515.1,1.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1748751898860,22.31372822,2515.2,2515.1,1.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1748751899064,23.20541098,2515.2,2515.1,1.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1748751899664,23.42729513,2515.2,2515.1,1.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1748751900361,23.20541098,2515.2,2515.1,1.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1748751900763,5.11641098,2515.2,2515.1,1.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1748751900964,5.3383056,2515.2,2515.1,1.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1748751901267,5.33830533,2515.2,2515.1,1.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1748751901466,5.33827413,2515.2,2515.1,1.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1748751901666,5.11641098,2515.2,2515.1,1.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1748751904570,5.11641098,2515.2,2515.1,2.67320766]
["bitfinex-derivatives","ETHF0:USTF0",1748751905965,1.11381098,2515.2,2515.1,3.46803766]
["bitfinex-derivatives","ETHF0:USTF0",1748751906467,1.11381098,2515.2,2515.1,8.46803766]
["bitfinex-derivatives","ETHF0:USTF0",1748751909073,3.2078,2515.5,2515.3,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748751909277,3.2078,2515.5,2515.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748751909475,3.2078,2515.5,2515.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748751910572,4.32031015,2515.5,2515.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748751911774,5.11502015,2515.5,2515.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748751912780,4.32031015,2515.5,2515.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748751912973,4.32031015,2515.5,2515.4,2.71464]
["bitfinex-derivatives","ETHF0:USTF0",1748751913270,4.32031015,2515.5,2515.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748751913573,5.11502015,2515.5,2515.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748751915076,4.32031015,2515.5,2515.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748751915479,5.11502015,2515.5,2515.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748751917090,1.90722015,2515.5,2515.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748751921892,1.11251015,2515.5,2515.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748751922291,1.90722015,2515.5,2515.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748751923190,0.79471,2515.5,2515.4,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748751926996,1.90923754,2515.6,2515.4,2.71463]
["bitfinex-derivatives","ETHF0:USTF0",1748751927191,1.90923754,2515.6,2515.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748751927392,0.00596766,2515.6,2515.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748751927593,0.80064766,2515.6,2515.5,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748751927993,0.00596766,2515.6,2515.5,2.14751]
["bitfinex-derivatives","ETHF0:USTF0",1748751928398,0.00596766,2515.6,2515.5,2.82401]
["bitfinex-derivatives","ETHF0:USTF0",1748751928601,5.59014859,2516.1,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748751928900,3.2078,2516.1,2516.0,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748751929898,3.2078,2516.1,2516.0,1.48595]
["bitfinex-derivatives","ETHF0:USTF0",1748751931505,3.2078,2516.1,2516.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748751931805,3.2078,2516.1,2516.0,1.48595]
["bitfinex-derivatives","ETHF0:USTF0",1748751932005,3.2078,2516.1,2516.0,2.84515]
["bitfinex-derivatives","ETHF0:USTF0",1748751932206,0.7945,2516.2,2516.0,2.84515]
["bitfinex-derivatives","ETHF0:USTF0",1748751932505,0.7945,2516.2,2516.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748751935610,1.01655997,2516.2,2516.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748751935907,0.7945,2516.2,2516.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748751936606,0.79454,2516.1,2515.8,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1748751936804,0.672,2516.0,2515.8,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1748751937009,0.672,2516.0,2515.8,6.5643]
["bitfinex-derivatives","ETHF0:USTF0",1748751938211,0.672,2516.0,2515.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748751938509,0.672,2516.0,2515.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1748751941007,0.672,2516.0,2515.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1748751941203,0.672,2516.0,2515.9,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1748751942505,0.7945,2516.2,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748751942712,1.4242,2516.2,2516.0,2.10404]
["bitfinex-derivatives","ETHF0:USTF0",1748751943104,0.6297,2516.2,2516.1,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748751943303,0.85158775,2516.2,2516.1,2.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748751943712,0.6297,2516.2,2516.1,2.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748751943905,0.85158503,2516.2,2516.1,2.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748751944204,0.6297,2516.2,2516.1,2.76432]
["bitfinex-derivatives","ETHF0:USTF0",1748751944409,3.21376766,2516.3,2516.2,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748751944711,3.21376766,2516.3,2516.2,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1748751945908,3.43563976,2516.3,2516.2,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1748751946114,3.21376766,2516.3,2516.2,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1748751947005,0.00596766,2516.3,2516.2,2.11139]
["bitfinex-derivatives","ETHF0:USTF0",1748751948213,0.00596766,2516.3,2516.2,2.11138]
["bitfinex-derivatives","ETHF0:USTF0",1748751951115,0.00596766,2516.3,2516.2,5.92538]
["bitfinex-derivatives","ETHF0:USTF0",1748751955415,0.07836515,2516.3,2516.2,5.92538]
["bitfinex-derivatives","ETHF0:USTF0",1748751957214,0.00596766,2516.3,2516.2,5.92538]
["bitfinex-derivatives","ETHF0:USTF0",1748751959715,0.00596766,2516.3,2516.2,9.13318]
["bitfinex-derivatives","ETHF0:USTF0",1748751960220,0.07836515,2516.3,2516.2,9.13318]
["bitfinex-derivatives","ETHF0:USTF0",1748751962118,0.07836515,2516.3,2516.2,5.92538]
["bitfinex-derivatives","ETHF0:USTF0",1748751964126,0.07836515,2516.3,2516.2,9.13318]
["bitfinex-derivatives","ETHF0:USTF0",1748751965224,0.07836515,2516.3,2516.2,5.92538]
["bitfinex-derivatives","ETHF0:USTF0",1748751965630,0.07836515,2516.3,2516.2,9.13318]
["bitfinex-derivatives","ETHF0:USTF0",1748751967030,0.07836515,2516.3,2516.2,5.92538]
["bitfinex-derivatives","ETHF0:USTF0",1748751969437,0.00596766,2516.3,2516.2,5.92538]
["bitfinex-derivatives","ETHF0:USTF0",1748751970337,0.07836515,2516.3,2516.2,9.13318]
["bitfinex-derivatives","ETHF0:USTF0",1748751971533,0.00596766,2516.3,2516.2,9.13318]
["bitfinex-derivatives","ETHF0:USTF0",1748751974440,0.07836515,2516.3,2516.2,9.13318]
["bitfinex-derivatives","ETHF0:USTF0",1748751977943,0.07836515,2516.3,2516.2,5.92538]
["bitfinex-derivatives","ETHF0:USTF0",1748751978143,0.07836515,2516.3,2516.2,9.13318]
["bitfinex-derivatives","ETHF0:USTF0",1748751983544,0.00596766,2516.3,2516.2,9.13318]
["bitfinex-derivatives","ETHF0:USTF0",1748751983743,0.6338,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748751984438,0.6338,2516.5,2516.4,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1748751986245,0.6338,2516.5,2516.4,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748751990950,0.00596766,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748751991146,0.00596766,2516.7,2516.6,4.60336]
["bitfinex-derivatives","ETHF0:USTF0",1748751991449,1.1174643,2516.7,2516.6,4.60336]
["bitfinex-derivatives","ETHF0:USTF0",1748751994653,1.18986179,2516.7,2516.6,4.60336]
["bitfinex-derivatives","ETHF0:USTF0",1748751995150,1.18986179,2516.7,2516.6,5.91326]
["bitfinex-derivatives","ETHF0:USTF0",1748752002763,0.07836515,2516.7,2516.6,5.91326]
["bitfinex-derivatives","ETHF0:USTF0",1748752011369,0.87269515,2516.7,2516.5,4.60338]
["bitfinex-derivatives","ETHF0:USTF0",1748752011570,2.0557,2516.6,2516.5,4.60338]
["bitfinex-derivatives","ETHF0:USTF0",1748752019472,0.6791,2516.6,2516.5,4.60338]
["bitfinex-derivatives","ETHF0:USTF0",1748752021075,2.0211,2516.6,2516.5,4.60338]
["bitfinex-derivatives","ETHF0:USTF0",1748752024285,2.81546,2516.6,2516.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748752024583,2.81546,2516.6,2516.4,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748752024784,2.0211,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748752025083,2.81546,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748752025584,3.92792716,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748752025881,3.13356716,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748752026083,3.20596465,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748752026286,1.86396465,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748752026778,1.86396465,2516.6,2516.5,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1748752026978,1.86396465,2516.6,2516.5,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1748752027380,0.75149749,2516.6,2516.5,2.84369]
["bitfinex-derivatives","ETHF0:USTF0",1748752028386,1.54585749,2516.6,2516.5,2.17229]
["bitfinex-derivatives","ETHF0:USTF0",1748752028683,0.75149749,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748752029084,2.87995749,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748752029286,2.08559749,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748752029785,2.87995749,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748752030078,2.08559749,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748752030285,0.79439,2516.5,2516.4,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748752030478,2.12849,2516.5,2516.4,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748752030676,3.24084295,2516.5,2516.4,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748752035388,3.46199137,2516.5,2516.4,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748752035589,2.34964977,2516.5,2516.4,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748752035783,2.34965206,2516.5,2516.4,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748752035983,1.33274847,2516.5,2516.4,0.80038766]
["bitfinex-derivatives","ETHF0:USTF0",1748752036180,1.11159302,2516.5,2516.4,4.60638766]
["bitfinex-derivatives","ETHF0:USTF0",1748752036994,1.11159302,2516.5,2516.4,6.59558766]
["bitfinex-derivatives","ETHF0:USTF0",1748752037787,1.11159302,2516.5,2516.4,11.59558766]
["bitfinex-derivatives","ETHF0:USTF0",1748752037994,0.00596766,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748752038689,0.00596766,2516.7,2516.6,2.10466]
["bitfinex-derivatives","ETHF0:USTF0",1748752050398,0.80029766,2516.7,2516.6,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748752050600,0.80029766,2516.7,2516.6,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1748752051401,0.00596766,2516.7,2516.6,5.90866]
["bitfinex-derivatives","ETHF0:USTF0",1748752051701,0.80029766,2516.7,2516.6,5.1143]
["bitfinex-derivatives","ETHF0:USTF0",1748752054298,0.79436,2516.6,2516.5,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748752054600,1.45236,2516.6,2516.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1748752054799,1.45236,2516.6,2516.4,1.44546766]
["bitfinex-derivatives","ETHF0:USTF0",1748752055103,1.45236,2516.6,2516.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748752055802,0.658,2516.6,2516.5,4.59839]
["bitfinex-derivatives","ETHF0:USTF0",1748752056003,0.658,2516.6,2516.5,5.84609]
["bitfinex-derivatives","ETHF0:USTF0",1748752056801,1.45236,2516.6,2516.5,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1748752057302,0.658,2516.6,2516.5,5.84609]
["bitfinex-derivatives","ETHF0:USTF0",1748752058707,0.87271515,2516.7,2516.5,5.84609]
["bitfinex-derivatives","ETHF0:USTF0",1748752058907,0.87271515,2516.7,2516.6,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748752059108,1.53791515,2516.7,2516.6,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748752059519,1.53791515,2516.7,2516.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748752060617,1.46551766,2516.7,2516.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748752061519,1.53791515,2516.7,2516.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748752062320,0.74356515,2516.7,2516.6,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748752062515,0.74356515,2516.7,2516.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748752062720,0.67116766,2516.7,2516.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748752063020,0.67116766,2516.7,2516.6,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748752064923,1.46549766,2516.7,2516.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748752065623,1.53789515,2516.7,2516.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748752067117,2.65130393,2516.7,2516.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748752067523,1.85697393,2516.7,2516.6,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748752067822,1.78457644,2516.7,2516.6,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748752068325,2.57890644,2516.7,2516.6,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1748752068518,2.57890644,2516.7,2516.6,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1748752069322,1.78457644,2516.7,2516.4,0.80037766]
["bitfinex-derivatives","ETHF0:USTF0",1748752069520,0.79436,2516.6,2516.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748752069714,0.79439,2516.5,2516.4,0.80038766]
["bitfinex-derivatives","ETHF0:USTF0",1748752069921,0.79439,2516.5,2516.4,4.60438766]
["bitfinex-derivatives","ETHF0:USTF0",1748752070122,0.79437,2516.6,2516.4,4.60438766]
["bitfinex-derivatives","ETHF0:USTF0",1748752070926,1.2679,2516.6,2516.4,4.60438766]
["bitfinex-derivatives","ETHF0:USTF0",1748752071227,0.79439,2516.5,2516.4,4.60438766]
["bitfinex-derivatives","ETHF0:USTF0",1748752071623,0.79439,2516.5,2516.4,5.87348766]
["bitfinex-derivatives","ETHF0:USTF0",1748752072028,2.06227,2516.6,2516.4,5.87348766]
["bitfinex-derivatives","ETHF0:USTF0",1748752072220,2.06227,2516.6,2516.4,6.50228766]
["bitfinex-derivatives","ETHF0:USTF0",1748752072420,0.74356515,2516.7,2516.4,6.50228766]
["bitfinex-derivatives","ETHF0:USTF0",1748752072924,1.53791515,2516.7,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748752073121,1.53791515,2516.7,2516.5,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748752073321,0.74356515,2516.7,2516.5,2.06349]
["bitfinex-derivatives","ETHF0:USTF0",1748752073729,0.00596766,2516.7,2516.6,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748752074727,0.07836515,2516.7,2516.6,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748752075122,1.1918754,2516.7,2516.6,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748752076024,1.1918754,2516.7,2516.6,5.27126]
["bitfinex-derivatives","ETHF0:USTF0",1748752079235,1.9862054,2516.7,2516.6,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1748752079430,1.9862054,2516.7,2516.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748752081032,1.9862054,2516.7,2516.6,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748752081327,1.9862054,2516.7,2516.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748752082832,1.91380791,2516.7,2516.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748752083331,1.91380791,2516.7,2516.6,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748752083532,1.91380791,2516.7,2516.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748752084133,1.11947791,2516.7,2516.6,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748752084327,1.91380791,2516.7,2516.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748752085532,1.91380791,2516.7,2516.6,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748752085731,1.91380791,2516.7,2516.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748752088034,1.9862054,2516.7,2516.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748752088936,1.91380791,2516.7,2516.6,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748752093944,0.79436,2516.6,2516.5,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748752094139,1.11947791,2516.7,2516.5,5.23909]
["bitfinex-derivatives","ETHF0:USTF0",1748752094340,0.79436,2516.6,2516.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748752095241,3.26521791,2516.7,2516.5,4.59638]
["bitfinex-derivatives","ETHF0:USTF0",1748752095545,1.11351025,2516.6,2516.5,4.59638]
["bitfinex-derivatives","ETHF0:USTF0",1748752095940,1.90787025,2516.6,2516.5,4.59638]
["bitfinex-derivatives","ETHF0:USTF0",1748752096246,1.90787025,2516.6,2516.5,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1748752099653,1.90787025,2516.6,2516.5,4.59639]
["bitfinex-derivatives","ETHF0:USTF0",1748752100855,1.90787025,2516.6,2516.5,5.85129]
["bitfinex-derivatives","ETHF0:USTF0",1748752103055,1.11351025,2516.6,2516.5,5.85129]
["bitfinex-derivatives","ETHF0:USTF0",1748752104353,0.80031766,2516.7,2516.5,5.85129]
["bitfinex-derivatives","ETHF0:USTF0",1748752106658,0.80031766,2516.7,2516.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748752108059,1.90996052,2516.7,2516.6,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748752114464,0.79439,2516.5,2516.4,5.23118766]
["bitfinex-derivatives","ETHF0:USTF0",1748752116970,0.79438,2516.6,2516.5,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748752117267,0.79438,2516.6,2516.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748752117470,0.79438,2516.6,2516.5,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1748752118072,0.79438,2516.6,2516.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748752118672,1.9041391,2516.6,2516.5,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1748752119773,1.9041391,2516.6,2516.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748752120675,1.9041191,2516.6,2516.5,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1748752120880,1.1097591,2516.6,2516.5,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1748752121967,1.9041191,2516.6,2516.5,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1748752123075,1.9041191,2516.6,2516.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748752123976,1.9041191,2516.6,2516.5,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1748752124674,1.9041191,2516.6,2516.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748752125574,1.1097591,2516.6,2516.5,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1748752126978,1.9041191,2516.6,2516.5,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1748752127578,1.9041191,2516.6,2516.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748752133081,1.9041191,2516.6,2516.5,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1748752134387,1.9041191,2516.6,2516.5,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748752137187,1.9041191,2516.6,2516.5,2.11589]
["bitfinex-derivatives","ETHF0:USTF0",1748752138694,1.1097591,2516.6,2516.5,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1748752140596,1.18215659,2516.6,2516.5,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1748752141596,1.1097591,2516.6,2516.5,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1748752146692,1.18215659,2516.6,2516.5,2.73989]
["bitfinex-derivatives","ETHF0:USTF0",1748752153798,1.97651659,2516.6,2516.5,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1748752154096,1.97651659,2516.6,2516.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748752154290,2.60541659,2516.6,2516.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748752154693,3.86001659,2516.6,2516.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748752160299,0.79439,2516.5,2516.4,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748752160494,5.32569,2516.5,2516.4,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748752160900,10.32569,2516.5,2516.4,0.00596766]
["bitfinex-derivatives","ETHF0:USTF0",1748752161096,0.79455,2516.0,2515.9,3.94640358]
["bitfinex-derivatives","ETHF0:USTF0",1748752161903,0.79455,2516.0,2515.8,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748752162107,2.79314,2516.1,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748752162298,0.79455,2516.0,2515.8,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748752162498,2.79313,2516.1,2515.8,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1748752162698,2.79313,2516.1,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748752163000,2.79313,2516.1,2515.8,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748752163300,2.79313,2516.1,2515.8,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1748752163607,2.79313,2516.1,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748752164300,0.79455,2516.0,2515.8,5.9292]
["bitfinex-derivatives","ETHF0:USTF0",1748752166607,2.79313,2516.1,2515.8,8.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748752166808,2.79313,2516.1,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748752167910,2.79313,2516.1,2515.8,9.13699]
["bitfinex-derivatives","ETHF0:USTF0",1748752168105,1.9986,2516.1,2515.8,8.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748752168307,2.79314,2516.1,2515.9,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748752171712,2.79314,2516.1,2515.8,9.13699]
["bitfinex-derivatives","ETHF0:USTF0",1748752171907,2.79314,2516.1,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748752172113,2.79314,2516.1,2515.9,2.09027]
["bitfinex-derivatives","ETHF0:USTF0",1748752172412,0.79455,2516.0,2515.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748752172614,1.9986,2516.1,2515.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748752172810,0.79455,2516.0,2515.9,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1748752173715,2.79314,2516.1,2515.9,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1748752174314,0.79455,2516.0,2515.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1748752175214,1.9986,2516.1,2515.9,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1748752175617,2.79313,2516.1,2515.9,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1748752175819,1.46963,2516.1,2515.9,2.09028]
["bitfinex-derivatives","ETHF0:USTF0",1748752177310,1.46963,2516.1,2516.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748752179213,1.54202749,2516.1,2516.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748752179622,1.54202749,2516.1,2516.0,2.14815]
["bitfinex-derivatives","ETHF0:USTF0",1748752179922,1.54202749,2516.1,2516.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748752180122,1.46963,2516.1,2516.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748752182321,1.46963,2516.1,2516.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748752184729,1.46963,2516.1,2516.0,2.81925]
["bitfinex-derivatives","ETHF0:USTF0",1748752185224,1.54202749,2516.1,2516.0,2.81925]
["bitfinex-derivatives","ETHF0:USTF0",1748752185821,1.54202749,2516.1,2516.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748752187228,1.46963,2516.1,2516.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748752187726,1.46963,2516.1,2516.0,2.81925]
["bitfinex-derivatives","ETHF0:USTF0",1748752189427,1.46963,2516.1,2516.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748752190422,1.54202749,2516.1,2516.0,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748752190924,0.07239749,2516.1,2516.0,2.81925]
["bitfinex-derivatives","ETHF0:USTF0",1748752191132,3.89996766,2516.7,2516.0,10.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748752191321,0.79441,2516.5,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748752191526,0.79441,2516.5,2516.4,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1748752192330,0.79437,2516.6,2516.4,2.7339]
["bitfinex-derivatives","ETHF0:USTF0",1748752192630,3.89996766,2516.7,2516.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748752192832,0.79436,2516.6,2516.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748752193031,4.00810766,2516.7,2516.5,2.15718]
["bitfinex-derivatives","ETHF0:USTF0",1748752193235,3.21376766,2516.7,2516.6,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748752193532,3.21376766,2516.7,2516.6,2.15716]
["bitfinex-derivatives","ETHF0:USTF0",1748752193931,4.00809766,2516.7,2516.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748752196132,0.80029766,2516.7,2516.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748752201638,0.80029766,2516.7,2516.6,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748752202144,0.00596766,2516.7,2516.6,2.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748752202343,0.00596766,2516.7,2516.6,5.99886]
["bitfinex-derivatives","ETHF0:USTF0",1748752203031,2.38234859,2517.4,2516.7,1.98583]
["bitfinex-derivatives","ETHF0:USTF0",1748752203231,2.38234859,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752203439,2.38234859,2517.4,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748752203640,2.38234859,2517.4,2517.3,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748752203933,3.17645859,2517.4,2517.3,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748752204440,0.79411,2517.4,2517.3,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748752205241,0.65606766,2517.6,2517.3,2.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748752205434,0.79408,2517.5,2517.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748752206141,1.45011766,2517.6,2517.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748752206341,1.45011766,2517.6,2517.4,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1748752206542,0.79408,2517.5,2517.4,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748752206739,0.79408,2517.5,2517.3,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1748752207241,1.45012766,2517.6,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748752207441,1.45012766,2517.6,2517.3,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1748752207744,0.65606766,2517.6,2517.4,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748752207943,0.65606766,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748752208146,0.00596766,2517.6,2517.5,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748752208334,7.66e-06,2517.6,2517.5,9.00188]
["bitfinex-derivatives","ETHF0:USTF0",1748752210739,4.00154,2518.6,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748752210946,3.2078,2518.6,2518.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1748752211242,0.79381,2518.4,2518.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1748752211938,0.6781,2518.5,2518.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1748752212241,0.6781,2518.5,2518.2,4.58684]
["bitfinex-derivatives","ETHF0:USTF0",1748752212437,0.6781,2518.5,2518.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748752212744,0.6781,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752212745,0.79389,2518.1,2518.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748752212948,3.2078,2518.3,2517.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748752213151,0.79394,2518.0,2517.7,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748752213440,0.79391,2518.1,2517.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748752213642,1.45341,2518.1,2517.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748752213840,0.79393,2518.0,2517.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748752214041,0.79395,2517.9,2517.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748752214241,0.79394,2518.0,2517.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748752215242,1.45339,2518.1,2517.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748752215543,1.45339,2518.1,2517.7,1.47581]
["bitfinex-derivatives","ETHF0:USTF0",1748752215739,0.79392,2518.0,2517.8,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748752215933,0.6595,2518.1,2517.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748752216137,0.6595,2518.1,2517.8,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748752216332,0.6595,2518.1,2517.8,5.23347]
["bitfinex-derivatives","ETHF0:USTF0",1748752216843,4.00164,2518.3,2517.9,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748752217136,3.2078,2518.3,2517.8,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748752217443,0.79382,2518.3,2517.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748752217643,0.79386,2518.2,2517.9,0.79393]
["bitfinex-derivatives","ETHF0:USTF0",1748752217942,0.79389,2518.1,2517.8,5.23346]
["bitfinex-derivatives","ETHF0:USTF0",1748752218438,0.6334,2518.0,2517.8,5.23346]
["bitfinex-derivatives","ETHF0:USTF0",1748752218643,1.42733,2518.0,2517.8,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1748752218838,1.42732,2518.0,2517.8,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1748752219045,0.6334,2518.0,2517.9,4.58595]
["bitfinex-derivatives","ETHF0:USTF0",1748752219738,0.79386,2518.2,2517.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748752219938,0.86623749,2518.3,2517.9,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1748752220139,0.86623749,2518.3,2517.9,4.58593]
["bitfinex-derivatives","ETHF0:USTF0",1748752220542,0.79386,2518.2,2517.9,4.58593]
["bitfinex-derivatives","ETHF0:USTF0",1748752220742,0.86623749,2518.3,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748752220947,0.07239749,2518.3,2518.0,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748752221140,0.07239749,2518.3,2518.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748752221642,0.79386,2518.2,2518.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748752223842,0.07239749,2518.3,2518.1,1.45348]
["bitfinex-derivatives","ETHF0:USTF0",1748752224047,0.86623749,2518.3,2518.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748752224247,0.79385,2518.2,2518.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1748752225644,0.79385,2518.2,2518.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748752226049,0.86622749,2518.3,2518.1,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748752226239,0.86622749,2518.3,2518.2,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748752226447,0.07239749,2518.3,2518.2,2.05716]
["bitfinex-derivatives","ETHF0:USTF0",1748752226745,0.07239749,2518.3,2518.2,6.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748752226938,0.07239749,2518.3,2518.2,7.05716]
["bitfinex-derivatives","ETHF0:USTF0",1748752229550,1e-08,2518.3,2518.2,7.05716]
["bitfinex-derivatives","ETHF0:USTF0",1748752237248,0.1553944,2519.3,2519.2,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748752237554,0.1553944,2519.3,2519.2,4.58354]
["bitfinex-derivatives","ETHF0:USTF0",1748752238547,0.1553944,2519.3,2519.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748752238747,0.9489044,2519.3,2519.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748752238951,0.1553944,2519.3,2519.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748752239361,0.9489044,2519.3,2519.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1748752239552,0.1553944,2519.3,2519.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752239748,0.79357,2519.1,2519.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752239947,0.79357,2519.1,2519.0,3.79495569]
["bitfinex-derivatives","ETHF0:USTF0",1748752240155,2.10027,2519.1,2519.0,3.79495569]
["bitfinex-derivatives","ETHF0:USTF0",1748752240659,1.3067,2519.1,2519.0,3.79495569]
["bitfinex-derivatives","ETHF0:USTF0",1748752240860,2.10027,2519.1,2519.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752241159,2.10027,2519.1,2519.0,3.79495569]
["bitfinex-derivatives","ETHF0:USTF0",1748752242153,1.3067,2519.1,2519.0,3.79495569]
["bitfinex-derivatives","ETHF0:USTF0",1748752242349,2.10027,2519.1,2519.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752242552,2.10027,2519.1,2519.0,3.79495569]
["bitfinex-derivatives","ETHF0:USTF0",1748752243458,1.3067,2519.1,2519.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752243655,1.3067,2519.1,2519.0,3.79495569]
["bitfinex-derivatives","ETHF0:USTF0",1748752243959,2.10027,2519.1,2519.0,3.79495569]
["bitfinex-derivatives","ETHF0:USTF0",1748752245454,1.3067,2519.1,2519.0,3.79495569]
["bitfinex-derivatives","ETHF0:USTF0",1748752246560,1.3067,2519.1,2519.0,4.58855569]
["bitfinex-derivatives","ETHF0:USTF0",1748752246761,1.3067,2519.1,2519.0,3.79495569]
["bitfinex-derivatives","ETHF0:USTF0",1748752246963,2.10027,2519.1,2519.0,3.79495569]
["bitfinex-derivatives","ETHF0:USTF0",1748752248262,1.3067,2519.1,2519.0,4.58855569]
["bitfinex-derivatives","ETHF0:USTF0",1748752249964,2.10027,2519.1,2519.0,3.79495569]
["bitfinex-derivatives","ETHF0:USTF0",1748752250164,2.17266749,2519.1,2519.0,3.79495569]
["bitfinex-derivatives","ETHF0:USTF0",1748752251159,1.37909749,2519.1,2519.0,4.58855569]
["bitfinex-derivatives","ETHF0:USTF0",1748752251964,1.38778897,2519.1,2519.0,4.58855569]
["bitfinex-derivatives","ETHF0:USTF0",1748752252167,2.18135897,2519.1,2519.0,3.79495569]
["bitfinex-derivatives","ETHF0:USTF0",1748752252563,2.18135897,2519.1,2519.0,4.58855569]
["bitfinex-derivatives","ETHF0:USTF0",1748752255471,1.38778897,2519.1,2519.0,4.58855569]
["bitfinex-derivatives","ETHF0:USTF0",1748752258662,0.08108897,2519.1,2519.0,4.58855569]
["bitfinex-derivatives","ETHF0:USTF0",1748752261879,4.08245897,2519.1,2519.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752262173,5.38915897,2519.1,2519.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752262674,6.49745684,2519.1,2519.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752262974,5.70388684,2519.1,2519.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752263373,6.49745684,2519.1,2519.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752263876,4.39718684,2519.1,2519.0,0.79955569]
["bitfinex-derivatives","ETHF0:USTF0",1748752264074,4.39718684,2519.1,2519.0,1.44675569]
["bitfinex-derivatives","ETHF0:USTF0",1748752264468,4.39718684,2519.1,2519.0,0.65315569]
["bitfinex-derivatives","ETHF0:USTF0",1748752265170,4.39718684,2519.1,2519.0,2.80715569]
["bitfinex-derivatives","ETHF0:USTF0",1748752265577,3.28888897,2519.1,2519.0,2.80715569]
["bitfinex-derivatives","ETHF0:USTF0",1748752265875,3.28888897,2519.1,2519.0,2.01355569]
["bitfinex-derivatives","ETHF0:USTF0",1748752266977,4.08245897,2519.1,2519.0,2.01355569]
["bitfinex-derivatives","ETHF0:USTF0",1748752267280,0.08108897,2519.1,2519.0,6.01495569]
["bitfinex-derivatives","ETHF0:USTF0",1748752267471,0.08108897,2519.1,2519.0,2.80715569]
["bitfinex-derivatives","ETHF0:USTF0",1748752267875,0.08108897,2519.1,2519.0,6.01495569]
["bitfinex-derivatives","ETHF0:USTF0",1748752268883,8.97e-06,2519.1,2519.0,11.01495569]
["bitfinex-derivatives","ETHF0:USTF0",1748752270384,0.6708,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748752271681,0.6708,2519.9,2519.7,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1748752271980,0.6708,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748752272182,0.6708,2519.9,2519.7,5.85397]
["bitfinex-derivatives","ETHF0:USTF0",1748752272385,0.6708,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748752272585,3.2078,2520.0,2519.7,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1748752272887,0.6615,2520.0,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748752273185,3.2078,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748752273370,3.2078,2520.4,2520.3,4.58119]
["bitfinex-derivatives","ETHF0:USTF0",1748752273777,4.00096,2520.4,2519.6,5.19133]
["bitfinex-derivatives","ETHF0:USTF0",1748752273986,1.289,2520.3,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748752274190,0.79324,2520.2,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748752274382,1.289,2520.1,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748752274585,0.7934,2519.7,2519.3,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1748752274886,0.6836,2519.6,2519.5,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748752275088,4.5903,2520.0,2519.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748752275390,0.6836,2519.5,2519.4,4.58145]
["bitfinex-derivatives","ETHF0:USTF0",1748752275586,0.6836,2519.5,2519.1,3.94640358]
["bitfinex-derivatives","ETHF0:USTF0",1748752275888,0.79352,2519.3,2519.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752276290,1.3825,2519.3,2519.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752276584,2.17601,2519.3,2519.0,0.79953569]
["bitfinex-derivatives","ETHF0:USTF0",1748752276984,1.3825,2519.3,2519.1,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748752277581,1.3825,2519.3,2519.1,2.07627]
["bitfinex-derivatives","ETHF0:USTF0",1748752277983,0.6773,2519.4,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748752278285,0.6773,2519.4,2519.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748752278681,1.47079,2519.4,2519.2,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748752278881,0.79351,2519.3,2519.0,7.79533569]
["bitfinex-derivatives","ETHF0:USTF0",1748752279282,1.47079,2519.4,2519.0,7.00175569]
["bitfinex-derivatives","ETHF0:USTF0",1748752279588,2.80649,2519.4,2519.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748752279787,2.80649,2519.4,2519.1,2.07627]
["bitfinex-derivatives","ETHF0:USTF0",1748752280382,2.013,2519.4,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748752280582,2.80648,2519.4,2519.1,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1748752281191,0.79348,2519.4,2519.1,2.07626]
["bitfinex-derivatives","ETHF0:USTF0",1748752281389,0.79349,2519.4,2519.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748752281892,0.79349,2519.4,2519.2,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1748752282289,0.79349,2519.4,2519.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748752282592,1.47706,2519.5,2519.2,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1748752283092,0.79352,2519.3,2519.0,7.79534569]
["bitfinex-derivatives","ETHF0:USTF0",1748752283282,2.06389,2519.4,2519.0,7.00175569]
["bitfinex-derivatives","ETHF0:USTF0",1748752283487,2.06389,2519.4,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748752283687,1.47706,2519.5,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748752283883,3.2078,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748752284084,0.79337,2519.8,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748752284395,0.6503,2519.7,2519.5,2.13703]
["bitfinex-derivatives","ETHF0:USTF0",1748752284687,0.6503,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748752285882,0.6503,2519.7,2519.6,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1748752286394,2.08081,2520.0,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748752286595,0.689,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748752286989,0.689,2519.9,2519.8,4.58135]
["bitfinex-derivatives","ETHF0:USTF0",1748752288197,0.79335,2519.8,2519.7,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748752288495,0.79335,2519.8,2519.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748752288699,0.689,2519.9,2519.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1748752288700,0.689,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748752289102,0.689,2519.9,2519.8,2.05185]
["bitfinex-derivatives","ETHF0:USTF0",1748752289799,3.8716,2520.4,2519.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748752290004,4.502,2520.4,2519.9,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748752290204,0.79326,2520.1,2520.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748752290805,0.79323,2520.2,2520.0,2.15368]
["bitfinex-derivatives","ETHF0:USTF0",1748752291006,2.11532,2520.3,2520.1,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748752291207,0.79322,2520.3,2520.1,5.94166]
["bitfinex-derivatives","ETHF0:USTF0",1748752291406,0.79322,2520.3,2520.1,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1748752291706,0.79322,2520.3,2520.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748752295208,0.6304,2520.4,2520.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748752295408,0.6304,2520.4,2520.2,2.15362]
["bitfinex-derivatives","ETHF0:USTF0",1748752295800,0.6304,2520.4,2520.3,2.13459]
["bitfinex-derivatives","ETHF0:USTF0",1748752296004,0.6279,2520.7,2520.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748752296307,1.3091,2520.7,2520.4,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748752296509,0.6812,2520.7,2520.4,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748752296703,3.2078,2520.8,2520.5,5.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748752296909,3.2078,2520.8,2520.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748752298106,4.4912,2520.8,2520.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748752298608,4.4912,2520.8,2520.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748752298803,1.2834,2520.7,2520.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748752299712,0.6454,2520.6,2520.5,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748752300007,3.2078,2520.8,2520.5,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748752300207,0.6454,2520.6,2520.5,5.2107]
["bitfinex-derivatives","ETHF0:USTF0",1748752301716,3.2078,2520.8,2520.5,6.00383]
["bitfinex-derivatives","ETHF0:USTF0",1748752302010,4.00084,2520.8,2520.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748752302213,3.2078,2520.8,2520.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748752302714,4.00084,2520.8,2520.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748752303104,3.2078,2520.8,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748752303310,3.2078,2521.1,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748752303616,0.79297,2521.0,2520.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748752303809,1.48107,2521.0,2520.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748752304211,3.2078,2521.1,2520.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748752304415,0.79297,2521.0,2520.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748752308718,3.2078,2521.1,2520.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748752308915,0.79297,2521.0,2520.9,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1748752309115,3.2078,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748752309314,3.2078,2521.1,2520.9,6.72839]
["bitfinex-derivatives","ETHF0:USTF0",1748752309518,0.79295,2521.1,2521.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748752310715,0.79294,2521.2,2521.0,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748752310914,0.79294,2521.2,2521.0,2.15827]
["bitfinex-derivatives","ETHF0:USTF0",1748752311114,3.8395,2521.4,2521.0,2.15827]
["bitfinex-derivatives","ETHF0:USTF0",1748752311322,0.7929,2521.3,2521.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748752311520,0.7929,2521.3,2521.1,2.06453]
["bitfinex-derivatives","ETHF0:USTF0",1748752311723,0.7929,2521.3,2521.2,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748752311917,3.8395,2521.4,2521.2,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1748752312124,3.8395,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748752312324,3.8395,2521.4,2521.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748752312526,4.63235,2521.4,2521.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748752312825,3.8395,2521.4,2521.3,2.06448]
["bitfinex-derivatives","ETHF0:USTF0",1748752313020,4.63235,2521.4,2521.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748752313415,3.8395,2521.4,2520.9,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1748752313615,3.2078,2521.0,2520.7,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748752313821,0.79302,2520.9,2520.7,5.37746]
["bitfinex-derivatives","ETHF0:USTF0",1748752314022,0.79304,2520.8,2520.7,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748752314220,0.6786,2520.9,2520.7,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1748752314422,0.6786,2520.9,2520.8,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1748752315628,0.79294,2521.1,2520.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748752315824,0.79294,2521.1,2520.9,2.15159]
["bitfinex-derivatives","ETHF0:USTF0",1748752316024,0.79297,2521.0,2520.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748752316230,0.79296,2521.1,2520.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748752317227,0.79296,2521.1,2520.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748752317432,0.79296,2521.1,2520.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748752317624,2.0257,2521.2,2520.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748752317822,0.79296,2521.1,2520.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748752318022,0.79294,2521.1,2520.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748752318218,0.79294,2521.1,2520.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748752318727,0.79297,2521.0,2520.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748752319329,2.0257,2521.2,2520.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748752319330,0.79296,2521.1,2520.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748752319630,0.79296,2521.1,2520.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748752319829,0.79297,2521.0,2520.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748752320126,2.0257,2521.2,2520.9,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1748752320327,0.79296,2521.1,2520.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1748752320527,0.79296,2521.1,2520.7,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1748752320528,0.79302,2520.9,2520.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748752320727,3.2078,2521.0,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748752320928,0.79297,2521.0,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748752321129,0.79297,2521.0,2520.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748752321130,0.79297,2521.0,2520.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748752321928,0.79295,2521.1,2520.9,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1748752322628,0.79299,2521.0,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748752322829,0.79299,2521.0,2520.7,2.09725]
["bitfinex-derivatives","ETHF0:USTF0",1748752323028,0.79299,2521.0,2520.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748752323228,2.09635,2521.1,2520.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748752323429,0.793,2520.9,2520.8,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748752323829,1.3034,2521.1,2520.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748752324134,0.6532,2520.8,2520.5,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748752324425,0.79313,2520.5,2520.4,5.1416]
["bitfinex-derivatives","ETHF0:USTF0",1748752324829,0.79313,2520.5,2520.4,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1748752325221,0.79313,2520.5,2520.3,4.71514569]
["bitfinex-derivatives","ETHF0:USTF0",1748752325423,1.44606,2520.4,2520.3,3.92195569]
["bitfinex-derivatives","ETHF0:USTF0",1748752325625,1.44606,2520.4,2520.3,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752327522,0.79331,2520.0,2519.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748752327727,3.2078,2520.1,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748752327928,0.79334,2519.9,2519.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1748752328531,2.73941,2520.0,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748752328730,0.79332,2519.9,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748752328934,2.74532581,2520.0,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748752329135,2.74532581,2520.0,2519.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748752329336,0.64361581,2520.0,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748752329543,0.00591581,2520.0,2519.9,7.89812]
["bitfinex-derivatives","ETHF0:USTF0",1748752330135,0.00591581,2520.0,2519.9,4.69032]
["bitfinex-derivatives","ETHF0:USTF0",1748752332637,0.00591581,2520.0,2519.9,7.89812]
["bitfinex-derivatives","ETHF0:USTF0",1748752335842,0.00591581,2520.0,2519.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748752336141,0.00591581,2520.0,2519.9,6.02892]
["bitfinex-derivatives","ETHF0:USTF0",1748752336550,0.00591581,2520.0,2519.9,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748752337148,0.00591581,2520.0,2519.9,6.02892]
["bitfinex-derivatives","ETHF0:USTF0",1748752337445,0.79920581,2520.0,2519.9,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748752337646,0.00591581,2520.0,2519.9,6.02892]
["bitfinex-derivatives","ETHF0:USTF0",1748752338046,0.79920581,2520.0,2519.9,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748752338245,0.00591581,2520.0,2519.9,6.02892]
["bitfinex-derivatives","ETHF0:USTF0",1748752338446,0.79920581,2520.0,2519.9,6.02892]
["bitfinex-derivatives","ETHF0:USTF0",1748752338649,0.79920581,2520.0,2519.9,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748752340748,0.79920581,2520.0,2519.9,6.02892]
["bitfinex-derivatives","ETHF0:USTF0",1748752342647,0.79920581,2520.0,2519.9,5.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748752342848,0.79334,2519.9,2519.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748752343044,1.43174,2519.9,2519.7,2.17467]
["bitfinex-derivatives","ETHF0:USTF0",1748752343344,1.43174,2519.9,2519.5,2.08058569]
["bitfinex-derivatives","ETHF0:USTF0",1748752343345,0.7934,2519.7,2519.5,2.08058569]
["bitfinex-derivatives","ETHF0:USTF0",1748752343539,4.457,2519.8,2519.5,1.28715569]
["bitfinex-derivatives","ETHF0:USTF0",1748752343744,0.79339,2519.7,2519.5,2.66845569]
["bitfinex-derivatives","ETHF0:USTF0",1748752343945,3.2078,2519.8,2519.5,2.66845569]
["bitfinex-derivatives","ETHF0:USTF0",1748752344145,3.2078,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748752344650,3.2078,2519.8,2519.6,2.17469]
["bitfinex-derivatives","ETHF0:USTF0",1748752344850,4.00117,2519.8,2519.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748752345150,0.79338,2519.7,2519.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748752345954,4.00117,2519.8,2519.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748752346754,4.00117,2519.8,2519.6,2.17471]
["bitfinex-derivatives","ETHF0:USTF0",1748752347355,4.00117,2519.8,2519.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748752347754,4.00117,2519.8,2519.6,2.17471]
["bitfinex-derivatives","ETHF0:USTF0",1748752347946,3.2078,2519.8,2519.6,2.17471]
["bitfinex-derivatives","ETHF0:USTF0",1748752348553,4.00116,2519.8,2519.6,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1748752348753,3.2078,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748752351265,0.6384,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748752353157,0.6384,2519.9,2519.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748752353350,1.43173,2519.9,2519.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748752354356,0.6384,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748752355058,0.00591581,2520.0,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748752355355,2.38234859,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748752356057,0.6817,2520.9,2520.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748752356360,0.6817,2520.9,2520.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748752356962,0.6817,2520.9,2520.8,2.09104]
["bitfinex-derivatives","ETHF0:USTF0",1748752357156,3.2078,2521.1,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748752357359,3.2078,2521.1,2520.9,2.11218]
["bitfinex-derivatives","ETHF0:USTF0",1748752357760,4.00074,2521.1,2520.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748752357956,0.79294,2521.1,2520.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748752358357,3.2078,2521.1,2520.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748752358559,4.00076,2521.1,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748752358761,3.2078,2521.1,2520.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748752359058,4.00075,2521.1,2520.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748752359361,3.2078,2521.1,2520.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748752360267,4.00074,2521.1,2520.9,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748752360461,4.00074,2521.1,2520.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748752360857,0.79297,2521.0,2520.9,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748752361067,0.79302,2520.9,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748752361364,2.06789,2521.0,2520.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748752361560,1.2749,2521.0,2520.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748752361765,0.79302,2520.9,2520.6,2.06918]
["bitfinex-derivatives","ETHF0:USTF0",1748752361960,0.79304,2520.8,2520.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748752362162,0.79305,2520.8,2520.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748752362563,0.79307,2520.7,2520.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748752362766,0.79307,2520.7,2520.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748752363157,3.2078,2520.8,2520.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1748752363364,1.2669,2520.6,2520.2,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1748752363562,4.5674,2520.5,2520.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748752363768,0.79324,2520.2,2520.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748752363964,0.79318,2520.4,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748752364166,0.7932,2520.3,2520.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748752364363,0.7932,2520.3,2520.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748752364565,0.79325,2520.2,2520.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748752364766,0.79325,2520.2,2520.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748752364972,0.79326,2520.1,2520.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748752365173,0.79323,2520.2,2520.0,3.36138]
["bitfinex-derivatives","ETHF0:USTF0",1748752365873,0.79323,2520.2,2520.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748752366067,0.79326,2520.1,2520.0,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748752366269,0.79329,2520.0,2519.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748752366466,0.79328,2520.1,2519.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748752366773,0.79329,2520.0,2519.9,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748752367071,0.79332,2519.9,2519.8,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748752368577,1.9783,2520.1,2519.6,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748752368769,0.79335,2519.8,2519.6,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748752369173,0.79338,2519.7,2519.6,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748752369678,0.79337,2519.8,2519.6,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748752369877,0.79338,2519.7,2519.6,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748752370077,0.79337,2519.8,2519.6,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748752370280,0.79337,2519.8,2519.6,3.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748752370782,0.79338,2519.7,2519.6,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748752371174,3.2078,2520.2,2519.6,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748752371377,0.79331,2520.0,2519.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748752371681,3.2078,2520.2,2519.7,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1748752371886,0.79331,2520.0,2519.7,2.12106]
["bitfinex-derivatives","ETHF0:USTF0",1748752372177,0.79331,2520.0,2519.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748752372675,0.79327,2520.1,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748752372882,0.79327,2520.1,2520.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748752373983,3.2078,2520.2,2520.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748752374282,3.2078,2520.2,2520.1,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748752374584,3.2078,2520.2,2520.0,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1748752374771,4.00102,2520.2,2520.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748752374975,3.2078,2520.2,2520.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748752375472,3.2078,2520.2,2520.1,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1748752375785,4.00102,2520.2,2520.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748752375979,3.2078,2520.2,2520.1,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748752376581,1.98242,2521.1,2520.1,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1748752376882,4.00092,2520.6,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748752377082,3.2078,2520.6,2520.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748752377384,0.79313,2520.5,2520.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748752378487,4.00092,2520.6,2520.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748752378881,3.2078,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748752379487,3.2078,2520.6,2520.5,4.67013]
["bitfinex-derivatives","ETHF0:USTF0",1748752381787,0.79303,2520.9,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748752382086,3.2078,2520.8,2520.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748752382286,4.00084,2520.8,2520.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748752382787,3.2078,2520.8,2520.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748752383185,3.2078,2520.8,2520.7,2.05427]
["bitfinex-derivatives","ETHF0:USTF0",1748752383587,3.2078,2520.8,2520.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748752383781,4.00084,2520.8,2520.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748752383992,3.2078,2520.8,2520.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748752384189,0.7931,2520.6,2520.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748752384379,1.954,2520.7,2519.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748752384582,3.2078,2520.4,2519.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748752384883,18.221,2520.6,2519.9,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748752385082,3.2078,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752385388,3.2078,2520.8,2520.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748752385587,3.2078,2520.8,2520.7,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748752386185,3.2078,2520.8,2520.7,2.07577]
["bitfinex-derivatives","ETHF0:USTF0",1748752387985,3.2078,2520.8,2520.7,2.69957]
["bitfinex-derivatives","ETHF0:USTF0",1748752390589,0.79294,2521.1,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748752390785,0.7929,2521.3,2521.0,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748752390985,0.79291,2521.2,2521.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748752391290,4.00066,2521.4,2521.1,2.06322]
["bitfinex-derivatives","ETHF0:USTF0",1748752391682,3.2078,2521.4,2521.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748752392089,4.00066,2521.4,2521.2,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748752392290,4.00066,2521.4,2521.2,2.06321]
["bitfinex-derivatives","ETHF0:USTF0",1748752392488,4.00066,2521.4,2521.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748752392695,4.00065,2521.4,2521.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748752393089,0.7929,2521.3,2521.0,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748752393302,0.7929,2521.3,2521.0,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1748752393501,0.7929,2521.3,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748752393692,0.7929,2521.3,2521.1,2.06324]
["bitfinex-derivatives","ETHF0:USTF0",1748752393893,4.00067,2521.4,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748752394090,4.00067,2521.4,2521.2,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1748752394400,0.79288,2521.3,2521.2,2.7253]
["bitfinex-derivatives","ETHF0:USTF0",1748752394696,0.79288,2521.3,2521.2,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748752395692,1.9743,2521.6,2520.9,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752395894,0.79295,2521.1,2520.9,4.71394569]
["bitfinex-derivatives","ETHF0:USTF0",1748752396097,0.79297,2521.0,2520.9,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752396395,0.79296,2521.1,2520.9,0.79894569]
["bitfinex-derivatives","ETHF0:USTF0",1748752397189,1.44007,2521.0,2520.9,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752398395,0.6471,2521.0,2520.9,0.79895569]
["bitfinex-derivatives","ETHF0:USTF0",1748752399394,1.44007,2521.0,2520.9,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752399599,4.64787,2521.0,2520.9,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752401896,3.2078,2521.6,2520.9,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752402095,2.07159,2521.3,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748752402399,1.44557,2521.4,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748752403095,3.2078,2521.3,2520.9,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752403292,2.05812,2521.2,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748752403489,0.6527,2521.4,2520.9,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752403694,1.41713,2521.5,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748752403895,0.79288,2521.3,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748752404196,0.79287,2521.4,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748752404592,2.68232,2521.5,2521.3,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748752405403,2.68232,2521.5,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748752406099,0.79285,2521.4,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748752406902,0.79288,2521.3,2521.1,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1748752407199,0.79287,2521.4,2521.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748752408602,0.79287,2521.4,2521.2,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1748752408899,0.79288,2521.3,2521.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748752410401,0.79287,2521.4,2521.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748752410594,0.79288,2521.3,2521.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748752412004,2.04457,2521.4,2521.2,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1748752412202,0.79288,2521.3,2521.2,2.04141]
["bitfinex-derivatives","ETHF0:USTF0",1748752412405,0.79288,2521.3,2521.2,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748752412708,0.79297,2521.0,2520.9,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752413205,0.79296,2521.1,2520.9,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752413405,1.45456,2521.1,2520.9,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752413600,1.45456,2521.1,2520.9,0.79894569]
["bitfinex-derivatives","ETHF0:USTF0",1748752413800,0.79291,2521.2,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748752414099,1.45451,2521.2,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748752414400,1.45451,2521.2,2521.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748752414596,0.79294,2521.1,2521.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748752417003,6.00583,2521.2,2521.0,2.14096]
["bitfinex-derivatives","ETHF0:USTF0",1748752417198,0.79294,2521.1,2521.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748752418004,3.8694,2521.2,2521.0,2.14097]
["bitfinex-derivatives","ETHF0:USTF0",1748752418300,0.79294,2521.1,2521.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748752418506,0.79294,2521.1,2520.9,0.79893569]
["bitfinex-derivatives","ETHF0:USTF0",1748752418706,4.66233,2521.2,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748752419007,1.45453,2521.2,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748752420007,1.45453,2521.2,2521.0,1.45407]
["bitfinex-derivatives","ETHF0:USTF0",1748752420702,0.6616,2521.2,2521.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748752420906,1.45452,2521.2,2521.0,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1748752421208,1.45452,2521.2,2521.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748752421407,0.6616,2521.2,2521.0,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1748752421699,0.6616,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748752421904,0.79286,2521.4,2521.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748752422104,1.47106,2521.4,2521.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748752422301,0.79288,2521.3,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748752422704,0.6782,2521.4,2521.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748752423208,0.79294,2521.1,2521.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748752423607,0.79293,2521.2,2521.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748752424001,0.79293,2521.2,2521.0,1.45406]
["bitfinex-derivatives","ETHF0:USTF0",1748752425403,0.79289,2521.3,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748752425604,18.9192,2521.4,2521.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748752425910,19.71006,2521.4,2521.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748752426409,18.9172,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748752427011,0.6782,2521.4,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748752427206,1.47106,2521.4,2521.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748752429107,1.47106,2521.4,2521.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748752429108,0.79289,2521.3,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748752429614,1.47106,2521.4,2521.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748752429808,0.79289,2521.3,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748752430306,19.69806,2521.4,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748752430506,0.6782,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748752433315,1.80075641,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748752433911,1.12255641,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748752435214,1.47956,2521.7,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748752435516,1.47955,2521.7,2521.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748752435717,1.47956,2521.7,2521.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748752436120,0.6868,2521.7,2521.5,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1748752436310,0.6868,2521.7,2521.6,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1748752436513,0.6868,2521.7,2521.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748752436715,1.80861069,2521.7,2521.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748752437219,2.60136069,2521.7,2521.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748752437520,1.80861069,2521.7,2521.6,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1748752437721,1.80861069,2521.7,2521.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1748752438322,1.80861069,2521.7,2521.6,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1748752438721,0.6868,2521.7,2521.6,2.04578]
["bitfinex-derivatives","ETHF0:USTF0",1748752439822,3.2078,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748752440120,1.4575,2521.9,2521.7,2.08595]
["bitfinex-derivatives","ETHF0:USTF0",1748752440423,1.12118701,2521.8,2521.7,2.08595]
["bitfinex-derivatives","ETHF0:USTF0",1748752441927,0.6648,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748752442222,0.6648,2521.9,2521.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748752442528,0.6648,2521.9,2521.8,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1748752443025,0.79264,2522.1,2521.8,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1748752443232,1.42054,2522.1,2521.9,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748752443427,1.42054,2522.1,2521.9,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748752443923,3.2078,2522.4,2521.9,6.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748752444223,0.79262,2522.2,2522.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748752444423,0.79263,2522.1,2522.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748752444621,0.79261,2522.2,2522.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748752444814,0.79263,2522.1,2522.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748752445221,0.7927,2521.9,2521.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748752445427,0.7927,2521.9,2521.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748752445629,0.79271,2521.9,2521.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748752445833,1.42622,2521.8,2521.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748752446320,1.42622,2521.8,2521.7,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748752446525,0.79275,2521.7,2521.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748752446726,0.6335,2521.8,2521.6,4.73078]
["bitfinex-derivatives","ETHF0:USTF0",1748752447027,1.42623,2521.8,2521.6,6.05318]
["bitfinex-derivatives","ETHF0:USTF0",1748752447219,1.42623,2521.8,2521.6,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748752447421,1.42623,2521.8,2521.6,6.05317]
["bitfinex-derivatives","ETHF0:USTF0",1748752447622,0.6335,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748752447828,1.42622,2521.8,2521.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748752448227,0.6335,2521.8,2521.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748752448829,1.42622,2521.8,2521.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748752449324,0.6335,2521.8,2521.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748752449523,1.42622,2521.8,2521.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748752450228,0.6335,2521.8,2521.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748752450440,3.8733,2522.0,2521.7,2.11515]
["bitfinex-derivatives","ETHF0:USTF0",1748752450735,1.46161,2521.9,2521.7,2.11515]
["bitfinex-derivatives","ETHF0:USTF0",1748752451030,1.46161,2521.9,2521.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748752451834,0.6689,2521.9,2521.6,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748752452130,0.79274,2521.8,2521.6,2.72628]
["bitfinex-derivatives","ETHF0:USTF0",1748752452327,0.79274,2521.8,2521.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748752452728,0.6689,2521.9,2520.9,3.21375569]
["bitfinex-derivatives","ETHF0:USTF0",1748752452940,0.79291,2521.2,2521.1,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748752453136,3.2078,2521.6,2521.1,1.9173]
["bitfinex-derivatives","ETHF0:USTF0",1748752453333,0.7929,2521.3,2521.1,2.71024]
["bitfinex-derivatives","ETHF0:USTF0",1748752453632,0.7929,2521.3,2521.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748752454032,0.79296,2521.1,2520.9,0.66175569]
["bitfinex-derivatives","ETHF0:USTF0",1748752454223,0.6624,2521.0,2520.9,1.91095569]
["bitfinex-derivatives","ETHF0:USTF0",1748752454634,1.45537,2521.0,2520.9,1.91095569]
["bitfinex-derivatives","ETHF0:USTF0",1748752454832,0.6624,2521.0,2520.9,1.91095569]
["bitfinex-derivatives","ETHF0:USTF0",1748752455226,1.45537,2521.0,2520.9,1.91095569]
["bitfinex-derivatives","ETHF0:USTF0",1748752455432,0.6624,2521.0,2520.9,1.91095569]
["bitfinex-derivatives","ETHF0:USTF0",1748752455931,1.45537,2521.0,2520.9,1.91095569]
["bitfinex-derivatives","ETHF0:USTF0",1748752456127,0.6624,2521.0,2520.9,1.91095569]
["bitfinex-derivatives","ETHF0:USTF0",1748752456326,1.45537,2521.0,2520.9,1.91095569]
["bitfinex-derivatives","ETHF0:USTF0",1748752456730,1.45537,2521.0,2520.9,1.25515569]
["bitfinex-derivatives","ETHF0:USTF0",1748752457425,4.66317,2521.0,2520.9,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752458224,10.8986,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752458431,0.79319,2520.3,2520.2,3.94640358]
["bitfinex-derivatives","ETHF0:USTF0",1748752458936,2.79889,2520.3,2520.2,3.94640358]
["bitfinex-derivatives","ETHF0:USTF0",1748752459137,3.45109,2520.3,2520.2,3.94640358]
["bitfinex-derivatives","ETHF0:USTF0",1748752459834,0.79326,2520.1,2520.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752460032,3.2078,2520.1,2520.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752460335,4.00106,2520.1,2520.0,1.34875569]
["bitfinex-derivatives","ETHF0:USTF0",1748752466845,0.79326,2520.1,2520.0,1.34875569]
["bitfinex-derivatives","ETHF0:USTF0",1748752467138,19.10226,2520.1,2520.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752467339,20.43536,2520.1,2520.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752467942,25.43536,2520.1,2520.0,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752468137,0.79345,2519.5,2519.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748752470244,0.79343,2519.6,2519.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748752470444,19.11243,2519.6,2519.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748752471448,18.319,2519.6,2519.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748752471649,19.11244,2519.6,2519.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748752472045,0.6532,2519.9,2519.4,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748752472347,0.79337,2519.8,2519.5,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748752472543,0.79337,2519.8,2519.6,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748752472742,0.79337,2519.8,2519.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748752474654,0.7934,2519.7,2519.2,4.55945569]
["bitfinex-derivatives","ETHF0:USTF0",1748752474949,0.7934,2519.7,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748752475150,0.7934,2519.7,2519.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748752476353,0.79341,2519.6,2519.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748752476553,0.7934,2519.7,2519.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748752476755,4.5835,2520.0,2519.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748752477254,0.7934,2519.7,2519.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748752477454,4.5835,2520.0,2519.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748752477755,0.79341,2519.6,2519.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748752478758,4.00121,2519.7,2519.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748752479054,0.79341,2519.6,2519.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748752479851,1.45961,2519.6,2519.5,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1748752481459,0.6662,2519.6,2519.5,2.04935]
["bitfinex-derivatives","ETHF0:USTF0",1748752482057,0.6662,2519.6,2519.3,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1748752482257,0.79345,2519.5,2519.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748752484455,1.45962,2519.6,2519.4,2.09207]
["bitfinex-derivatives","ETHF0:USTF0",1748752484656,0.79339,2519.7,2519.4,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748752484851,3.865,2520.0,2519.5,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748752485051,3.2078,2520.0,2519.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748752485247,3.2078,2520.0,2519.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748752485448,3.2078,2520.0,2519.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748752485755,4.00109,2520.0,2519.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748752490459,3.2078,2520.0,2519.9,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1748752490859,1.11910195,2520.0,2519.9,2.13702]
["bitfinex-derivatives","ETHF0:USTF0",1748752493561,0.79321,2520.3,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748752493763,0.79321,2520.3,2520.0,2.04876]
["bitfinex-derivatives","ETHF0:USTF0",1748752494060,0.79323,2520.2,2520.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1748752494260,0.79323,2520.2,2520.1,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1748752494863,0.79322,2520.2,2520.1,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1748752495565,0.99132,2520.2,2520.1,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1748752496767,0.79326,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748752497564,0.79326,2520.1,2519.9,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1748752497965,0.79326,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748752498165,0.79326,2520.1,2520.0,2.17329]
["bitfinex-derivatives","ETHF0:USTF0",1748752498667,0.79326,2520.1,2520.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748752499064,0.99135,2520.2,2520.0,2.17327]
["bitfinex-derivatives","ETHF0:USTF0",1748752499369,0.1981,2520.2,2520.0,2.17327]
["bitfinex-derivatives","ETHF0:USTF0",1748752499573,0.99132,2520.2,2520.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748752504771,0.79332,2520.0,2519.8,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1748752505068,0.79332,2520.0,2519.8,2.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748752505269,0.79332,2519.9,2519.8,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1748752505668,0.79332,2519.9,2519.8,2.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748752506067,1.42281,2520.0,2519.8,2.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748752506268,0.6295,2520.0,2519.9,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748752506464,0.6295,2520.0,2519.9,2.13622]
["bitfinex-derivatives","ETHF0:USTF0",1748752506665,1.42279,2520.0,2519.9,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748752507060,0.6295,2520.0,2519.9,2.13622]
["bitfinex-derivatives","ETHF0:USTF0",1748752507575,0.79328,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748752507870,1.63694,2520.2,2520.0,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1748752508675,0.79326,2520.1,2520.0,2.17249]
["bitfinex-derivatives","ETHF0:USTF0",1748752509466,0.79326,2520.1,2520.0,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748752509673,0.79331,2520.0,2519.8,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1748752509865,0.79331,2520.0,2519.8,2.80752]
["bitfinex-derivatives","ETHF0:USTF0",1748752510673,0.6456,2520.2,2519.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748752510874,0.79332,2520.0,2519.8,2.80754]
["bitfinex-derivatives","ETHF0:USTF0",1748752511076,0.79332,2520.0,2519.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748752511771,0.99142,2520.0,2519.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748752512473,0.79338,2519.7,2519.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748752512679,3.2078,2519.8,2519.4,3.40916]
["bitfinex-derivatives","ETHF0:USTF0",1748752512871,1.44464,2519.6,2519.4,3.40916]
["bitfinex-derivatives","ETHF0:USTF0",1748752513474,0.79344,2519.5,2519.4,2.6157]
["bitfinex-derivatives","ETHF0:USTF0",1748752513779,0.79348,2519.4,2519.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748752513974,0.79348,2519.4,2519.3,5.8977]
["bitfinex-derivatives","ETHF0:USTF0",1748752514673,0.79346,2519.5,2519.3,6.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748752515873,0.79346,2519.5,2519.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748752518678,0.79348,2519.4,2519.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748752519977,0.79348,2519.4,2519.3,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1748752521281,0.79351,2519.3,2519.2,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752522085,2.06221,2519.3,2519.2,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752524283,2.28234271,2519.3,2519.2,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752524483,2.28234522,2519.3,2519.2,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752524689,2.06221,2519.3,2519.2,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752525189,3.18186197,2519.3,2519.2,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752525883,3.40199102,2519.3,2519.2,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752526183,3.18186197,2519.3,2519.2,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752526383,3.40199236,2519.3,2519.2,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752526891,2.60848829,2519.3,2518.8,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748752527196,4.65606,2519.2,2519.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748752527386,19.00257,2519.1,2519.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748752528390,0.99177,2519.1,2519.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748752528591,19.19877,2519.1,2519.0,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748752528982,0.99177,2519.1,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748752529188,0.1982,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748752529485,18.4022,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748752530278,19.19577,2519.1,2518.9,2.05082]
["bitfinex-derivatives","ETHF0:USTF0",1748752530990,19.19577,2519.1,2519.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748752531290,18.4022,2519.1,2519.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748752531486,0.1982,2519.1,2519.0,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748752531692,0.1982,2519.1,2519.0,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1748752531893,0.00595569,2519.3,2519.0,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748752532193,2.38234859,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748752532791,2.38234859,2519.9,2519.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748752533191,2.38234859,2519.9,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748752533394,0.79922569,2520.1,2519.8,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748752533586,0.00595569,2520.1,2519.9,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748752534494,0.00595569,2520.1,2519.9,1.46871]
["bitfinex-derivatives","ETHF0:USTF0",1748752535092,0.00595569,2520.1,2520.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748752536092,0.00595569,2520.1,2520.0,2.15939]
["bitfinex-derivatives","ETHF0:USTF0",1748752536305,0.00595569,2520.1,2520.0,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748752536590,0.00595569,2520.1,2520.0,7.15939]
["bitfinex-derivatives","ETHF0:USTF0",1748752540296,3.2078,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748752542795,4.00087,2520.7,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748752542998,3.2078,2520.7,2520.5,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1748752543696,1.43545,2520.8,2520.5,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1748752543897,1.43545,2520.8,2520.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748752544097,1.43545,2520.8,2520.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1748752544399,1.43545,2520.8,2520.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748752544793,1.43546,2520.8,2520.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748752544994,0.6424,2520.8,2520.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748752545194,0.79307,2520.7,2520.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748752545699,0.7931,2520.6,2520.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748752545903,0.79313,2520.5,2520.4,0.66315569]
["bitfinex-derivatives","ETHF0:USTF0",1748752546398,0.79313,2520.5,2520.4,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752547116,2.12813,2520.5,2520.4,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752550607,0.79313,2520.5,2520.4,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752550807,19.07113,2520.5,2520.4,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752551298,0.79313,2520.5,2520.4,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752551502,19.07813,2520.5,2520.4,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752551801,19.07813,2520.5,2520.4,1.28255569]
["bitfinex-derivatives","ETHF0:USTF0",1748752552509,0.79313,2520.5,2520.4,1.28255569]
["bitfinex-derivatives","ETHF0:USTF0",1748752552709,19.07413,2520.5,2520.4,1.28255569]
["bitfinex-derivatives","ETHF0:USTF0",1748752553110,19.07413,2520.5,2520.4,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752555610,19.06613,2520.5,2520.4,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752558813,0.79313,2520.5,2520.4,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752559010,19.05413,2520.5,2520.4,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752562121,23.38382498,2520.5,2520.4,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752564616,23.36582498,2520.5,2520.4,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752567915,0.79332,2519.9,2519.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748752569422,0.79332,2519.9,2519.8,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1748752569628,0.79331,2520.0,2519.8,2.15725]
["bitfinex-derivatives","ETHF0:USTF0",1748752569823,0.79331,2520.0,2519.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748752571419,19.02431,2520.0,2519.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748752572428,18.228,2520.0,2519.9,2.06662]
["bitfinex-derivatives","ETHF0:USTF0",1748752572823,3.2078,2520.2,2519.9,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748752573019,18.228,2520.1,2520.0,2.12719]
["bitfinex-derivatives","ETHF0:USTF0",1748752573228,18.231,2520.3,2519.8,5.19118]
["bitfinex-derivatives","ETHF0:USTF0",1748752573630,18.231,2520.3,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748752574935,19.02419,2520.3,2520.1,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748752575135,18.231,2520.3,2520.2,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1748752575624,19.02419,2520.3,2520.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748752575829,18.231,2520.3,2520.2,2.05003]
["bitfinex-derivatives","ETHF0:USTF0",1748752576030,18.231,2520.3,2520.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748752576031,20.14758983,2520.3,2520.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748752576325,20.79078983,2520.3,2520.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748752577445,2.55978983,2520.3,2520.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748752577750,20.78378983,2520.3,2520.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748752577950,1.12339983,2520.3,2520.2,2.05002]
["bitfinex-derivatives","ETHF0:USTF0",1748752579744,19.01513,2520.5,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748752580147,18.222,2520.5,2520.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748752580343,19.01514,2520.5,2520.3,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748752580951,0.79316,2520.4,2520.2,2.05001]
["bitfinex-derivatives","ETHF0:USTF0",1748752581947,19.01515,2520.5,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748752584045,0.79315,2520.5,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748752584249,0.79312,2520.6,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748752584547,18.208,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748752584747,19.0011,2520.6,2520.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748752584948,19.0011,2520.6,2520.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748752585551,19.0011,2520.6,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748752585752,0.79313,2520.5,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748752585947,0.79313,2520.5,2520.4,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748752586547,18.99512,2520.6,2520.4,2.06346]
["bitfinex-derivatives","ETHF0:USTF0",1748752586747,18.99512,2520.6,2520.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748752587047,0.79312,2520.6,2520.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748752587254,18.9931,2520.6,2520.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748752588455,0.7931,2520.6,2520.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748752588655,18.9891,2520.6,2520.5,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748752589054,0.79316,2520.4,2520.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748752589255,0.79316,2520.4,2520.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748752591057,0.79319,2520.3,2520.2,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748752591950,1.47138,2520.4,2520.2,3.29551]
["bitfinex-derivatives","ETHF0:USTF0",1748752592260,18.2,2520.5,2520.3,2.03867]
["bitfinex-derivatives","ETHF0:USTF0",1748752592453,18.2,2520.5,2520.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748752592650,18.99315,2520.5,2520.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748752592958,1.91527956,2520.5,2520.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748752593157,20.11527956,2520.5,2520.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748752594459,1.91527956,2520.5,2520.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748752594664,1.12212956,2520.5,2520.4,2.03866]
["bitfinex-derivatives","ETHF0:USTF0",1748752597163,0.79311,2520.6,2520.4,2.03866]
["bitfinex-derivatives","ETHF0:USTF0",1748752597364,4.00089,2520.7,2520.5,2.13742]
["bitfinex-derivatives","ETHF0:USTF0",1748752597662,3.2078,2520.7,2520.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748752597863,4.00087,2520.7,2520.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748752598857,3.2078,2520.7,2520.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748752599059,3.2078,2520.7,2520.6,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748752599564,3.2078,2520.7,2520.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748752599758,4.00087,2520.7,2520.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748752599960,3.2078,2520.7,2520.6,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748752600264,4.00087,2520.7,2520.6,2.0193]
["bitfinex-derivatives","ETHF0:USTF0",1748752600463,3.2078,2520.7,2520.6,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748752600963,4.00087,2520.7,2520.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748752601164,3.2078,2520.7,2520.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748752601364,0.7931,2520.6,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748752601565,4.00089,2520.7,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748752603769,0.7931,2520.6,2520.4,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1748752604067,4.00088,2520.7,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748752604265,0.7931,2520.6,2520.4,2.12684]
["bitfinex-derivatives","ETHF0:USTF0",1748752604467,4.00089,2520.7,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748752605063,0.79309,2520.7,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748752605365,4.00089,2520.7,2520.5,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748752607170,0.79312,2520.6,2520.4,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1748752607471,0.79313,2520.5,2520.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748752607672,0.79312,2520.6,2520.4,2.12686]
["bitfinex-derivatives","ETHF0:USTF0",1748752609872,0.79313,2520.5,2520.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748752610067,2.11252,2520.6,2520.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748752610272,2.11252,2520.6,2520.4,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1748752610473,0.6227,2520.5,2520.4,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1748752612376,1.41583,2520.5,2520.4,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1748752612564,0.6227,2520.5,2520.4,2.12685]
["bitfinex-derivatives","ETHF0:USTF0",1748752613974,3.2078,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748752615178,4.33046938,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748752616484,5.12354938,2520.7,2520.5,2.10222]
["bitfinex-derivatives","ETHF0:USTF0",1748752616986,4.00088,2520.7,2520.5,2.10222]
["bitfinex-derivatives","ETHF0:USTF0",1748752617280,3.2078,2520.7,2520.6,2.0526]
["bitfinex-derivatives","ETHF0:USTF0",1748752618584,2.10787569,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748752618585,0.00595569,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748752618881,0.67265569,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748752619478,0.67265569,2520.9,2520.8,2.17014]
["bitfinex-derivatives","ETHF0:USTF0",1748752619680,0.67265569,2520.9,2520.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748752619983,0.67265569,2520.9,2520.8,2.17014]
["bitfinex-derivatives","ETHF0:USTF0",1748752620485,0.00595569,2520.9,2520.8,2.17014]
["bitfinex-derivatives","ETHF0:USTF0",1748752620678,1.10981343,2520.9,2520.8,2.17014]
["bitfinex-derivatives","ETHF0:USTF0",1748752620874,1.10981343,2520.9,2520.8,2.85294]
["bitfinex-derivatives","ETHF0:USTF0",1748752622880,0.00595569,2520.9,2520.8,2.85294]
["bitfinex-derivatives","ETHF0:USTF0",1748752625786,0.79895569,2520.9,2520.8,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748752625981,0.00595569,2520.9,2520.7,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1748752626188,0.79897569,2520.9,2520.7,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1748752627092,0.00595569,2520.9,2520.7,1.45795]
["bitfinex-derivatives","ETHF0:USTF0",1748752627395,0.00595569,2520.9,2520.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748752627694,0.79898569,2520.9,2520.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748752627888,0.79898569,2520.9,2520.7,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748752628397,0.00595569,2520.9,2520.7,1.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748752628599,0.00595569,2520.9,2520.8,2.14424]
["bitfinex-derivatives","ETHF0:USTF0",1748752632695,0.79896569,2520.9,2520.7,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748752632895,0.00595569,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748752634087,0.00595569,2520.9,2520.8,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1748752634504,0.79895569,2520.9,2520.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748752635497,0.00595569,2520.9,2520.8,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1748752638099,0.00595569,2520.9,2520.8,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748752638294,0.00595569,2520.9,2520.8,2.08744]
["bitfinex-derivatives","ETHF0:USTF0",1748752650103,2.38234859,2521.8,2521.2,1.98225]
["bitfinex-derivatives","ETHF0:USTF0",1748752650306,2.38234859,2521.7,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748752651002,2.38234859,2521.7,2521.6,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1748752652504,0.64565569,2521.9,2521.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748752654308,0.64565569,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748752655220,3.2078,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748752655409,2.38234859,2522.6,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748752655710,2.38234859,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752655901,3.17481859,2522.6,2522.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748752656102,0.79249,2522.6,2522.3,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748752656507,0.79248,2522.6,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748752656807,2.15788,2522.6,2522.3,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748752657004,0.79253,2522.5,2522.2,2.11279]
["bitfinex-derivatives","ETHF0:USTF0",1748752657202,1.3654,2522.5,2522.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748752657404,0.79248,2522.6,2522.3,2.11275]
["bitfinex-derivatives","ETHF0:USTF0",1748752657609,5.36566,2522.7,2522.4,2.11273]
["bitfinex-derivatives","ETHF0:USTF0",1748752657810,0.79248,2522.6,2522.4,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748752658110,1.3654,2522.6,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748752658409,0.79254,2522.4,2522.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748752658610,0.79254,2522.4,2522.2,2.11279]
["bitfinex-derivatives","ETHF0:USTF0",1748752658805,0.634,2522.3,2522.2,2.11279]
["bitfinex-derivatives","ETHF0:USTF0",1748752659710,0.634,2522.3,2522.2,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748752660805,0.79255,2522.4,2522.2,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1748752661006,0.79255,2522.4,2522.1,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748752661214,0.79261,2522.2,2521.9,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1748752661409,0.6413,2522.1,2521.9,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1748752661610,1.43395,2522.1,2521.9,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748752661811,2.79955,2522.1,2521.8,4.63871]
["bitfinex-derivatives","ETHF0:USTF0",1748752662114,0.79269,2521.9,2521.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748752662413,0.79268,2522.0,2521.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748752662606,2.15828,2522.0,2521.6,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1748752662802,2.15828,2522.0,2521.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748752663008,1.3656,2522.0,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748752664314,1.3656,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748752664716,1.3656,2522.0,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748752665814,2.15827,2522.0,2521.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748752666215,2.15827,2522.0,2521.6,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1748752666416,2.15827,2522.0,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748752666715,0.00650142,2521.9,2521.8,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748752667215,0.00650142,2521.9,2521.7,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1748752667421,0.79920142,2521.9,2521.7,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1748752667718,0.00650142,2521.9,2521.7,2.09554]
["bitfinex-derivatives","ETHF0:USTF0",1748752667918,0.00650142,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748752668619,0.00650142,2521.9,2521.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748752668820,0.00650142,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748752669609,0.00650142,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752669913,0.79921142,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752670109,0.00650142,2521.9,2521.7,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1748752670313,0.00650142,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748752670918,0.00650142,2521.9,2521.6,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1748752671114,2.08400142,2521.9,2521.7,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748752671418,1.29130142,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748752672523,0.00650142,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748752690637,3.8981,2522.5,2522.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748752690935,4.11720792,2522.5,2522.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748752691134,3.8981,2522.5,2522.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748752692927,4.11720866,2522.5,2522.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748752693134,5.0172773,2522.5,2522.4,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748752693843,0.79255,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748752694139,1.3345,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748752694644,2.4536773,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748752696238,1.1191773,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748752698138,2.38234859,2522.8,2522.7,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748752698436,0.686,2523.3,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748752698641,1.47826,2523.3,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748752698834,0.686,2523.3,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748752699641,3.86258814,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748752700145,3.17658814,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748752700445,3.92593569,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748752701342,4.59223569,2523.5,2523.3,2.09965]
["bitfinex-derivatives","ETHF0:USTF0",1748752701549,5.38443569,2523.5,2523.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748752701736,5.96493569,2523.5,2523.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748752702047,2.039,2523.5,2523.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748752702344,2.039,2523.5,2523.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748752702547,1.3727,2523.4,2523.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748752702744,0.7923,2523.2,2522.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748752702943,0.6605,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748752703140,0.6605,2523.1,2523.0,2.08334]
["bitfinex-derivatives","ETHF0:USTF0",1748752703341,0.6605,2523.1,2522.8,4.63834569]
["bitfinex-derivatives","ETHF0:USTF0",1748752703539,0.6605,2523.1,2522.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748752704046,1.45282,2523.1,2522.8,0.79834569]
["bitfinex-derivatives","ETHF0:USTF0",1748752704344,0.79226,2523.3,2522.8,3.21375569]
["bitfinex-derivatives","ETHF0:USTF0",1748752704546,3.2078,2523.1,2522.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752704740,0.79235,2523.0,2522.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752704939,2.75225,2523.0,2522.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752705136,2.75225,2523.0,2522.8,0.79835569]
["bitfinex-derivatives","ETHF0:USTF0",1748752705546,2.75225,2523.0,2522.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752705747,1.9599,2523.0,2522.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752706044,2.75226,2523.0,2522.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752706246,1.9599,2523.0,2522.8,0.79835569]
["bitfinex-derivatives","ETHF0:USTF0",1748752706446,2.75226,2523.0,2522.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752706949,0.79238,2522.9,2522.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752707150,1.9599,2523.0,2522.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752707447,2.75226,2523.0,2522.8,0.79835569]
["bitfinex-derivatives","ETHF0:USTF0",1748752707741,0.79238,2522.9,2522.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752707948,1.2794,2522.9,2522.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752708148,2.07178,2522.9,2522.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752708445,1.2794,2522.9,2522.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752708646,2.07178,2522.9,2522.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752713145,1.2794,2522.9,2522.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752713346,2.07178,2522.9,2522.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752713645,0.79238,2522.9,2522.8,0.00595569]
["bitfinex-derivatives","ETHF0:USTF0",1748752714051,3.51426,2523.0,2522.8,0.79834569]
["bitfinex-derivatives","ETHF0:USTF0",1748752714451,3.51424,2523.0,2522.8,0.79834569]
["bitfinex-derivatives","ETHF0:USTF0",1748752716044,0.6605,2523.0,2522.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748752716247,0.6605,2523.0,2522.9,2.71578]
["bitfinex-derivatives","ETHF0:USTF0",1748752716448,3.2078,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748752716649,3.2078,2523.1,2523.0,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1748752718354,4.00011,2523.1,2523.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748752718554,3.2078,2523.1,2523.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748752718754,3.2078,2523.1,2523.0,2.05394]
["bitfinex-derivatives","ETHF0:USTF0",1748752720358,4.00011,2523.1,2523.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748752720848,4.00013,2523.1,2522.9,1.45418]
["bitfinex-derivatives","ETHF0:USTF0",1748752721049,3.2078,2523.1,2523.0,2.06934]
["bitfinex-derivatives","ETHF0:USTF0",1748752721450,4.00011,2523.1,2523.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748752721858,3.2078,2523.1,2523.0,2.06934]
["bitfinex-derivatives","ETHF0:USTF0",1748752722055,3.2078,2523.4,2523.0,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1748752722259,0.79227,2523.3,2523.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748752722558,0.79228,2523.2,2523.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748752722858,0.79227,2523.3,2523.1,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1748752723059,0.79227,2523.3,2523.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748752727563,3.2078,2523.4,2523.2,2.13358]
["bitfinex-derivatives","ETHF0:USTF0",1748752727754,0.79225,2523.3,2523.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748752728364,3.2078,2523.4,2523.2,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748752728565,3.2078,2523.4,2523.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748752728764,3.2078,2523.4,2523.3,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1748752729364,4.00002,2523.4,2523.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748752730060,3.2078,2523.4,2523.3,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1748752730266,3.2078,2523.4,2523.3,2.67805]
["bitfinex-derivatives","ETHF0:USTF0",1748752730467,4.00002,2523.4,2523.3,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748752731267,3.2078,2523.4,2523.3,2.67805]
["bitfinex-derivatives","ETHF0:USTF0",1748752731770,4.00002,2523.4,2523.3,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748752732668,4.00002,2523.4,2523.3,2.67805]
["bitfinex-derivatives","ETHF0:USTF0",1748752733070,4.00002,2523.4,2523.3,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748752733270,4.00002,2523.4,2523.3,2.67805]
["bitfinex-derivatives","ETHF0:USTF0",1748752733666,4.00002,2523.4,2523.3,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748752734772,4.00002,2523.4,2523.3,2.67805]
["bitfinex-derivatives","ETHF0:USTF0",1748752734974,3.2078,2523.4,2523.3,2.67805]
["bitfinex-derivatives","ETHF0:USTF0",1748752735473,4.00002,2523.4,2523.3,2.67805]
["bitfinex-derivatives","ETHF0:USTF0",1748752735674,3.2078,2523.4,2523.3,2.67805]
["bitfinex-derivatives","ETHF0:USTF0",1748752736676,0.79219,2523.5,2523.3,2.67805]
["bitfinex-derivatives","ETHF0:USTF0",1748752736878,0.79219,2523.5,2523.4,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748752737773,0.79217,2523.6,2523.4,2.07442]
["bitfinex-derivatives","ETHF0:USTF0",1748752737974,0.79217,2523.6,2523.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748752738571,3.2078,2523.7,2523.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748752738773,3.2078,2523.7,2523.5,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1748752738974,3.2078,2523.7,2523.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748752739272,3.2078,2523.7,2523.6,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1748752739476,0.7922,2523.5,2523.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748752739673,2.14757,2523.6,2523.3,1.42263]
["bitfinex-derivatives","ETHF0:USTF0",1748752739875,3.99994,2523.7,2523.3,1.42262]
["bitfinex-derivatives","ETHF0:USTF0",1748752740076,0.79216,2523.6,2523.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748752740576,0.79216,2523.6,2523.4,2.06081]
["bitfinex-derivatives","ETHF0:USTF0",1748752740779,0.6615,2523.5,2523.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748752741079,0.6615,2523.5,2523.4,2.06082]
["bitfinex-derivatives","ETHF0:USTF0",1748752745482,0.79216,2523.6,2523.4,2.06082]
["bitfinex-derivatives","ETHF0:USTF0",1748752745681,3.8425,2523.7,2523.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748752746078,0.79216,2523.6,2523.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748752746876,3.8425,2523.7,2523.5,2.05497]
["bitfinex-derivatives","ETHF0:USTF0",1748752747082,3.8425,2523.7,2523.5,2.05499]
["bitfinex-derivatives","ETHF0:USTF0",1748752747282,0.79216,2523.6,2523.5,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748752748883,0.79222,2523.4,2523.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748752749377,1.2451,2523.6,2523.3,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1748752750189,1.2451,2523.6,2523.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748752750486,1.2451,2523.6,2523.3,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1748752750878,1.2451,2523.6,2523.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748752751080,1.2451,2523.6,2523.3,1.42264]
["bitfinex-derivatives","ETHF0:USTF0",1748752751281,1.2451,2523.6,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748752752190,1.2451,2523.6,2523.3,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748752752588,1.2451,2523.6,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748752752786,1.2451,2523.6,2523.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748752752982,2.68117,2523.6,2523.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748752753287,1.08500916,2523.5,2523.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748752753592,2.41690916,2523.5,2523.2,0.79226]
["bitfinex-derivatives","ETHF0:USTF0",1748752753885,0.6582,2523.4,2523.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748752756490,4.0968,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748752757196,5.18219302,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748752757687,4.29319302,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748752757989,0.31883449,2525.0,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748752758189,0.6572,2525.0,2524.5,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1748752758389,1.44892,2525.0,2524.5,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1748752758589,1.3135,2524.9,2524.5,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1748752760194,3.2078,2525.8,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748752760493,3.2078,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752760494,0.79155,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752760791,1.312,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752760985,1.312,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752761187,0.79165,2525.2,2524.8,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1748752761384,1.9996,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752761588,0.6578,2525.0,2524.8,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748752761793,1.9698,2525.0,2524.8,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748752762193,1.9698,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752762488,1.3223,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752762893,0.79167,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752763193,2.78104,2525.3,2524.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748752763387,0.79166,2525.2,2524.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748752763587,1.3223,2525.1,2524.8,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748752763788,1.3223,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752763983,0.6489,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752764190,0.6489,2525.0,2524.8,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748752764389,1.9712,2525.0,2524.8,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748752764697,1.3223,2525.0,2524.8,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748752764890,0.6671,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752765090,0.6671,2525.3,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748752765393,1.45872,2525.3,2525.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748752765695,1.9926,2525.3,2525.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748752765898,1.9926,2525.3,2525.1,2.12778]
["bitfinex-derivatives","ETHF0:USTF0",1748752766091,1.9926,2525.3,2525.1,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748752766287,0.6671,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748752766492,0.6671,2525.3,2525.2,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1748752766697,0.79155,2525.6,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748752766887,2.0151,2525.7,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748752767087,2.80662,2525.7,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748752767493,0.79153,2525.6,2525.3,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1748752767693,2.11705,2525.6,2525.3,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1748752767891,0.79162,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752768092,0.79159,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752768393,4.63858,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752768791,0.79161,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752768993,3.847,2525.5,2525.2,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1748752768994,0.79162,2525.3,2525.2,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1748752769188,0.79162,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752770202,1.47932,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752770403,6.47932,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752770592,0.79175,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752772598,0.79184,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752774502,0.79191,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748752775100,0.79186,2524.6,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748752775298,0.79186,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752775606,0.79183,2524.7,2524.5,3.99967]
["bitfinex-derivatives","ETHF0:USTF0",1748752775900,7.0548,2525.1,2524.6,2.15063]
["bitfinex-derivatives","ETHF0:USTF0",1748752776203,0.79178,2524.8,2524.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748752779898,0.79184,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752782810,0.79191,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748752789312,2.09381,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748752793416,20.35681,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748752797418,21.38380035,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748752797619,21.60180957,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748752798319,21.38380035,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748752798516,21.60181225,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748752799319,0.792,2524.1,2524.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748752803821,19.023,2524.1,2524.0,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748752804918,0.79203,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752805118,0.79203,2524.0,2523.9,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1748752805119,1.46133,2524.0,2523.9,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1748752806122,0.79203,2524.0,2523.9,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1748752806323,19.02301,2524.1,2523.9,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1748752806514,19.02301,2524.1,2524.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748752807320,18.231,2524.1,2524.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748752807930,19.023,2524.1,2524.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748752808422,19.013,2524.1,2524.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748752809021,0.792,2524.1,2524.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748752809221,19.01,2524.1,2524.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748752809832,0.79199,2524.2,2524.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748752810125,0.79199,2524.2,2524.1,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748752810627,18.22590404,2524.3,2524.1,1.41969]
["bitfinex-derivatives","ETHF0:USTF0",1748752810826,0.00590404,2524.3,2524.2,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1748752811024,0.00590404,2524.3,2524.2,5.37127]
["bitfinex-derivatives","ETHF0:USTF0",1748752811723,2.35729019,2524.8,2524.2,9.5793]
["bitfinex-derivatives","ETHF0:USTF0",1748752811928,20.58429019,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752812134,21.37607019,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752812429,20.58429019,2524.8,2524.7,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748752812728,21.37607019,2524.8,2524.7,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748752812926,3.14907019,2524.8,2524.7,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748752813129,2.35729019,2524.8,2524.7,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748752813628,1.02865794,2524.8,2524.7,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748752813830,1.02865794,2524.8,2524.7,6.00211]
["bitfinex-derivatives","ETHF0:USTF0",1748752814128,1.02865794,2524.8,2524.7,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748752814429,1.82043794,2524.8,2524.7,5.2103]
["bitfinex-derivatives","ETHF0:USTF0",1748752814830,1.82043794,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752815129,20.05143794,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752815523,19.02278,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752815825,0.79178,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752816023,19.02278,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752816929,1.97959,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752817130,7.85559,2524.7,2524.1,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748752817431,0.79197,2524.2,2524.1,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748752819733,0.79197,2524.2,2524.1,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748752820026,0.79197,2524.2,2524.1,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748752821931,7.85559,2524.7,2524.1,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748752822235,0.79197,2524.2,2524.1,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748752827941,0.79197,2524.2,2524.1,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748752828238,0.79197,2524.2,2524.1,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748752829941,0.79197,2524.2,2524.1,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748752830144,0.79197,2524.2,2524.1,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748752832251,0.79197,2524.2,2524.1,2.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748752832452,0.79197,2524.2,2524.1,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748752834458,5.5106,2524.7,2524.1,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748752834459,18.225,2524.4,2524.1,5.8587]
["bitfinex-derivatives","ETHF0:USTF0",1748752834656,1.5566,2524.7,2524.2,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748752834856,1.68081,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752835348,1.68081,2524.7,2524.6,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748752835654,0.79181,2524.7,2524.6,5.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748752837859,0.79181,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752838758,2.09911,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752838958,0.79181,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752839962,0.79181,2524.7,2524.6,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748752842369,0.79179,2524.8,2524.6,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1748752842574,0.79179,2524.8,2524.6,5.27273]
["bitfinex-derivatives","ETHF0:USTF0",1748752842873,0.79179,2524.8,2524.7,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748752849874,2.35729019,2525.8,2525.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748752850076,2.35729019,2525.8,2525.7,8.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748752850269,2.35729019,2526.0,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748752850472,2.35729019,2526.0,2525.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748752851379,3.14869019,2526.0,2525.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748752851676,0.7914,2526.0,2525.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748752851878,3.2078,2526.5,2525.9,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1748752852068,0.79137,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752854482,0.79134,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752855881,2.09024,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752856177,0.79144,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752856774,0.79153,2525.6,2525.5,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748752857776,21.29003,2525.6,2525.5,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748752857973,21.29003,2525.6,2525.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748752867987,0.79162,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752868380,0.79172,2525.0,2524.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1748752868881,6.5481,2525.4,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752868882,4.145,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752869085,0.79181,2524.7,2524.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748752869292,23.47081,2524.7,2524.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748752869683,0.79181,2524.7,2524.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748752869993,19.3298,2524.8,2524.6,1.92184377]
["bitfinex-derivatives","ETHF0:USTF0",1748752870193,19.3298,2524.8,2524.7,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748752873188,19.3298,2524.8,2524.7,5.1186]
["bitfinex-derivatives","ETHF0:USTF0",1748752874488,19.3298,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752874887,19.3298,2524.8,2524.7,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748752875090,0.7918,2524.8,2524.7,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748752876496,18.527,2525.0,2524.7,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748752876795,0.79177,2524.9,2524.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748752878701,19.30674,2525.0,2524.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748752878896,0.79175,2524.9,2524.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748752879200,19.30674,2525.0,2524.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748752879391,0.79175,2524.9,2524.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748752883598,18.515,2525.0,2524.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748752884201,0.00594377,2525.1,2524.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748752884400,18.482,2525.0,2524.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748752884699,0.79175,2524.9,2524.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748752891395,0.79174,2525.0,2524.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748752891802,0.79174,2525.0,2524.8,2.04867]
["bitfinex-derivatives","ETHF0:USTF0",1748752892101,19.25165377,2525.1,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748752892291,19.25165377,2525.1,2525.0,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748752893000,19.25165377,2525.1,2525.0,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1748752893206,19.23465377,2525.1,2525.0,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1748752893494,0.00594377,2525.1,2525.0,5.24902]
["bitfinex-derivatives","ETHF0:USTF0",1748752896305,0.00594377,2525.1,2525.0,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1748752896697,0.00594377,2525.1,2525.0,5.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748752897203,0.00594377,2525.1,2525.0,5.93852]
["bitfinex-derivatives","ETHF0:USTF0",1748752899704,4.077,2525.8,2525.6,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748752899900,1.68044,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752900203,1.68044,2525.9,2525.7,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748752900405,1.68044,2525.9,2525.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748752900606,0.79144,2525.9,2525.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748752900807,7.03601019,2526.0,2525.8,2.15877]
["bitfinex-derivatives","ETHF0:USTF0",1748752901100,6.24459019,2526.0,2525.8,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748752901310,5.56509019,2526.0,2525.8,2.15876]
["bitfinex-derivatives","ETHF0:USTF0",1748752901603,2.35729019,2526.0,2525.9,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748752901798,2.35729019,2526.0,2525.9,2.15874]
["bitfinex-derivatives","ETHF0:USTF0",1748752901999,21.6788,2526.3,2525.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748752902305,0.79138,2526.1,2525.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748752902998,0.79139,2526.1,2525.9,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748752903305,0.79136,2526.2,2525.9,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748752903510,0.79136,2526.2,2525.9,5.36653]
["bitfinex-derivatives","ETHF0:USTF0",1748752903803,0.79137,2526.1,2525.9,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748752904607,0.7914,2526.0,2525.9,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748752904807,0.7914,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752906000,1.9764,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752906305,0.7914,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752907602,2.0876,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752908004,24.6396,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752910609,0.79143,2525.9,2525.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748752910809,2.16633,2525.9,2525.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748752914006,7.16633,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752914610,7.38355951,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752915001,7.16633,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752915311,7.38355479,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752915514,8.40509878,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752915915,8.40511751,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752916207,8.40511464,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752916403,8.40511594,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752916609,8.40511071,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752916914,8.40513927,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752917114,8.18784503,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752917505,10.76242935,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752917712,10.55412171,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752918013,17.35543749,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752918210,17.35543682,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752918408,17.35543827,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752918606,17.35541685,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752918810,17.35542016,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752919114,17.13812171,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752919509,17.35544173,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752919721,17.35541431,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752919919,17.35541302,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752920317,17.13812171,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752920519,14.9981259,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752920714,14.99810156,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752920907,14.99810183,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752921112,54.91610182,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752921517,54.69883152,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752921714,54.91608939,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752921908,54.91608971,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752922417,54.91606694,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752922718,54.69883152,2525.9,2525.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748752923017,54.69883152,2525.9,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752923018,55.01364414,2525.9,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752923219,0.79172,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752923411,23.27072,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752923616,23.26972,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752924017,0.79172,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752924224,19.21172,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752924515,19.21072,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752924909,0.79172,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752925110,19.2087,2525.1,2524.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752925316,19.2087,2525.1,2525.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748752926731,19.2097,2525.1,2525.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748752929241,23.2827,2525.1,2525.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748752930633,23.2767,2525.1,2525.0,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748752931327,0.79172,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752931533,23.27272,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752931939,23.27272,2525.0,2524.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748752934438,4.85172,2525.0,2524.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748752934639,23.28072,2525.0,2524.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748752934842,19.21972,2525.0,2524.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748752935030,18.428,2525.0,2524.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748752935235,19.21972,2525.0,2524.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748752935742,4.85171,2525.1,2524.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1748752935944,4.85171,2525.1,2525.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748752936137,23.27371,2525.1,2525.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748752937347,18.416,2525.1,2525.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748752937747,19.20769,2525.1,2525.0,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748752940448,19.20769,2525.1,2525.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748752941549,0.79169,2525.1,2525.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748752941743,19.18669,2525.1,2525.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748752943649,20.21147104,2525.1,2525.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748752944258,1.81647104,2525.1,2525.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748752944548,20.19847104,2525.1,2525.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748752945650,1.81647104,2525.1,2525.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748752945851,20.19347104,2525.1,2525.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748752947547,20.18547104,2525.1,2525.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748752948548,20.18047104,2525.1,2525.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748752948744,19.38878104,2525.1,2525.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748752949254,20.17747104,2525.1,2525.0,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748752949548,19.38578104,2525.1,2525.0,6.03042]
["bitfinex-derivatives","ETHF0:USTF0",1748752950245,1.02478104,2525.1,2525.0,6.03042]
["bitfinex-derivatives","ETHF0:USTF0",1748752950549,19.38078104,2525.1,2525.0,6.03042]
["bitfinex-derivatives","ETHF0:USTF0",1748752950845,1.02478104,2525.1,2525.0,6.03042]
["bitfinex-derivatives","ETHF0:USTF0",1748752953050,0.79166,2525.2,2525.0,6.03042]
["bitfinex-derivatives","ETHF0:USTF0",1748752953349,0.79166,2525.2,2525.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748752955850,19.13764,2525.3,2525.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748752956052,19.13764,2525.3,2525.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1748752957552,0.79165,2525.2,2525.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748752962159,19.77784,2525.3,2525.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748752962357,0.79165,2525.2,2525.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748752964557,0.79164,2525.3,2525.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748752964763,19.09264,2525.3,2525.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748752965060,0.79164,2525.3,2525.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748752965262,19.09164,2525.3,2525.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748752965561,20.11744102,2525.3,2525.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748752965956,0.79165,2525.2,2525.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748752966260,0.79169,2525.1,2525.0,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748752968767,0.79169,2525.1,2525.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748752972660,19.06769,2525.1,2525.0,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748752974267,19.07657,2525.5,2525.2,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748752974469,19.07657,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752974664,19.29454858,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752974966,19.29454258,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752975167,19.29454296,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752975363,19.07657,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752975567,19.29454446,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752975768,19.07657,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752976066,19.29254716,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752976566,19.07457,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752976768,20.31829778,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752977066,20.10032707,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752977264,20.31829559,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752977465,20.3182877,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752977971,20.31830153,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752978168,20.31830155,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752978465,20.31829959,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752978665,20.10032707,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752978868,20.31830576,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752979068,20.31830574,2525.5,2525.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748752979469,20.3183192,2525.5,2525.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748752980068,20.31831916,2525.5,2525.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748752980569,20.10032707,2525.5,2525.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748752980867,24.25931916,2525.5,2525.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748752981062,24.25931794,2525.5,2525.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748752981263,24.25931827,2525.5,2525.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748752981563,24.25931909,2525.5,2525.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748752981758,24.25931914,2525.5,2525.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748752982264,2.03531914,2525.5,2525.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748752982473,24.25531914,2525.5,2525.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748752983073,24.25531161,2525.5,2525.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748752983369,24.25531161,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752983566,24.25532168,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752983768,24.2553218,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752984470,24.25532143,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752984971,24.25532149,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752985468,24.25531935,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752986574,0.79169,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752986773,4.96970373,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752987063,4.75169,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752987269,4.9696934,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752987471,5.99545047,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752988073,5.99552921,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752988366,5.77744707,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752988870,5.99549142,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752989270,5.99549209,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752989869,5.77744707,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752990068,5.99545705,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752990261,5.77744707,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752990460,5.99545291,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752990660,5.99542965,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752991272,6.00259322,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752991771,6.00257464,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752991967,5.78461578,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752992166,6.00257381,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752993276,6.00254338,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752993575,6.00254388,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752993975,6.00253221,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752994374,5.78461578,2525.1,2525.0,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748752996578,5.78461578,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748752997778,0.79178,2524.8,2524.7,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748753000482,1.81753707,2524.8,2524.7,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748753000978,1.81753707,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753001276,2.69169483,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753001780,2.69163201,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753001974,2.69163209,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753002576,2.69157024,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753002977,4.02697024,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753003178,3.80933707,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753003381,4.02696356,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753004281,4.02690933,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753004481,4.02690395,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753004678,3.80933707,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753004877,4.02685776,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753005785,3.80933707,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753005985,4.02682979,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753006277,3.80933707,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753006674,4.02681351,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753006875,3.80933707,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753007078,4.02681349,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753008484,3.80933707,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753008685,4.02681589,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753009583,3.80933707,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753009788,4.02679593,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753010081,3.80933707,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753010285,4.02679673,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753010482,22.22579673,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753010786,22.00733707,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753011383,21.35093707,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753011982,21.56839942,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753012580,21.56843054,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753014590,3.37050358,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753014888,25.25493707,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753015589,25.47255717,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753015787,25.25493707,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753016383,25.47261589,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753016583,25.47261629,2524.8,2524.7,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753016785,25.47261629,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753017286,25.47262635,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753017597,25.47263275,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753017890,25.47263328,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753018290,25.25493707,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753018491,25.47260848,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753018991,25.47260217,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753019191,25.47260213,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753019392,25.25493707,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753019799,25.47261762,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753020895,25.25493707,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753021095,25.47261597,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753021288,25.47261596,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753021794,25.47263963,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753022294,25.25493707,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753022483,25.4726648,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753022688,25.25493707,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753022890,25.47266406,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753023088,25.47266388,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753023588,25.47266625,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753024097,3.37066625,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753024285,25.45975947,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753024594,24.1243627,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753024792,23.90653707,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753024992,24.12435997,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753025293,24.1243607,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753025694,24.12437668,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753026194,23.90653707,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753026494,24.12444594,2524.8,2524.7,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753026691,19.99153707,2524.8,2524.7,1.28690377]
["bitfinex-derivatives","ETHF0:USTF0",1748753026894,24.1245515,2524.8,2524.7,1.28690377]
["bitfinex-derivatives","ETHF0:USTF0",1748753027697,24.12455303,2524.8,2524.7,1.28690377]
["bitfinex-derivatives","ETHF0:USTF0",1748753027995,5.95055413,2524.8,2524.7,1.28690377]
["bitfinex-derivatives","ETHF0:USTF0",1748753028194,24.12454674,2524.8,2524.7,1.28690377]
["bitfinex-derivatives","ETHF0:USTF0",1748753028397,23.90653707,2524.8,2524.7,1.28690377]
["bitfinex-derivatives","ETHF0:USTF0",1748753028590,24.12457987,2524.8,2524.7,1.28690377]
["bitfinex-derivatives","ETHF0:USTF0",1748753028788,24.12458028,2524.8,2524.7,1.28690377]
["bitfinex-derivatives","ETHF0:USTF0",1748753028996,24.12457929,2524.8,2524.7,1.28690377]
["bitfinex-derivatives","ETHF0:USTF0",1748753030197,24.1246321,2524.8,2524.7,1.28690377]
["bitfinex-derivatives","ETHF0:USTF0",1748753030698,24.12469389,2524.8,2524.7,1.28690377]
["bitfinex-derivatives","ETHF0:USTF0",1748753031592,24.12471642,2524.8,2524.7,1.28690377]
["bitfinex-derivatives","ETHF0:USTF0",1748753031998,26.27051145,2524.8,2524.7,1.28690377]
["bitfinex-derivatives","ETHF0:USTF0",1748753032397,26.48871557,2524.8,2524.7,1.28690377]
["bitfinex-derivatives","ETHF0:USTF0",1748753033499,26.48870837,2524.8,2524.7,1.28690377]
["bitfinex-derivatives","ETHF0:USTF0",1748753033700,0.79181,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753033895,23.09801718,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753034298,22.87981,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753034598,23.09801566,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753035098,23.09801803,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753035294,24.37371803,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753035495,24.3737326,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753035901,24.37372282,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753036201,27.76345427,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753036497,27.76345787,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753036699,27.54524145,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753036894,27.76345746,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753037705,27.76346926,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753038102,27.76346854,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753038501,27.76346784,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753038798,27.7634671,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753038999,27.54524145,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753039303,27.76346621,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753039502,4.39976621,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753039798,4.18154145,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753040001,26.46575891,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753040302,23.88356707,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753040500,24.10179264,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753040894,2.03579576,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753041096,24.10179503,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753041801,23.88356707,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753042002,24.101796,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753042802,24.10179813,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753044098,5.71056707,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753044296,5.92879971,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753044497,24.10080045,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753044701,24.10079994,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753045104,22.85681,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753045293,23.07504442,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753045499,24.10449065,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753045803,23.88625456,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753045998,24.10449342,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753046199,24.10449158,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753046504,24.10449381,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753046898,24.10450695,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753047202,24.10450685,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753047403,24.1045066,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753047601,24.10450709,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753047801,23.88625456,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753048100,24.10450709,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753048803,23.88625456,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753049001,24.10450662,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753049306,24.1045066,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753049500,24.10450616,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753049700,24.10450578,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753049907,25.44760578,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753050610,25.44760646,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753050803,25.44760649,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753051004,25.44760645,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753051203,25.44760967,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753051910,25.22935456,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753052111,25.44760585,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753052607,25.22935456,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753052813,25.44760637,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753053007,25.44760592,2524.7,2524.6,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748753053207,0.79187,2524.5,2524.4,1.25524377]
["bitfinex-derivatives","ETHF0:USTF0",1748753053406,0.79187,2524.5,2524.4,1.91314377]
["bitfinex-derivatives","ETHF0:USTF0",1748753053611,1.20732884,2524.5,2524.4,1.91314377]
["bitfinex-derivatives","ETHF0:USTF0",1748753054013,2.23677361,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753054211,2.23677367,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753054411,2.23677611,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753054715,2.23677443,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753054917,3.52647443,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753055213,3.52647452,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753055416,3.52647343,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753055617,3.52647318,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753055819,3.52647242,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753056112,3.30821456,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753056317,3.52647422,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753056519,3.52647135,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753056914,3.30821456,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753057119,3.52647281,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753057515,3.52647447,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753058322,3.30821456,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753058523,3.52647764,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753059024,3.52647596,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753059224,3.52647653,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753059425,3.52647856,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753059624,3.52647846,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753060024,3.52648553,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753060426,3.52648231,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753060628,3.52648474,2524.5,2524.4,0.66384377]
["bitfinex-derivatives","ETHF0:USTF0",1748753060827,3.52648474,2524.5,2524.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753061026,3.52649004,2524.5,2524.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753061531,3.30821456,2524.5,2524.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753061731,3.52646944,2524.5,2524.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753062629,3.52645275,2524.5,2524.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753062930,3.52645284,2524.5,2524.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753063124,3.52645284,2524.5,2524.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753063330,3.5264232,2524.5,2524.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753064228,4.19721456,2524.5,2524.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753064429,4.41543254,2524.5,2524.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753064623,9.19721456,2524.5,2524.4,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753064824,15.19747483,2524.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753065027,0.79216,2523.6,2523.4,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1748753065227,23.07432163,2523.6,2523.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748753065929,23.07430501,2523.6,2523.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748753066123,23.07430508,2523.6,2523.5,3.77883449]
["bitfinex-derivatives","ETHF0:USTF0",1748753066524,23.07406735,2523.6,2523.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748753066924,23.07406754,2523.6,2523.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748753067228,22.85616,2523.6,2523.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748753067833,4.68516,2523.6,2523.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748753068034,23.88660456,2523.6,2523.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748753069031,4.92044456,2523.6,2523.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748753069234,23.88460456,2523.6,2523.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748753069437,1.82160456,2523.6,2523.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748753069732,1.02944456,2523.6,2523.5,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748753069939,0.79207,2523.9,2523.5,6.43259]
["bitfinex-derivatives","ETHF0:USTF0",1748753070138,22.17185,2524.0,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748753070339,3.99985,2524.0,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748753070636,0.79207,2523.9,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748753070834,5.57177438,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753071136,22.063,2524.3,2523.7,3.99991]
["bitfinex-derivatives","ETHF0:USTF0",1748753071436,22.063,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753071741,0.792,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753072234,0.792,2524.1,2524.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753076136,0.79199,2524.2,2524.0,9.559]
["bitfinex-derivatives","ETHF0:USTF0",1748753076333,0.79197,2524.2,2524.1,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1748753077838,3.21374377,2524.7,2524.1,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1748753078047,0.79196,2524.3,2524.1,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748753078240,22.061,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753078542,0.79195,2524.3,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748753079335,0.79197,2524.3,2524.0,3.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748753079549,0.79195,2524.3,2524.1,2.0867]
["bitfinex-derivatives","ETHF0:USTF0",1748753079740,0.79195,2524.3,2524.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748753082640,0.79195,2524.3,2524.2,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1748753083642,0.79192,2524.4,2524.2,9.5025]
["bitfinex-derivatives","ETHF0:USTF0",1748753083844,0.79192,2524.4,2524.3,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748753089646,0.79192,2524.4,2524.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748753090447,0.79189,2524.5,2524.3,5.31393]
["bitfinex-derivatives","ETHF0:USTF0",1748753090643,0.79189,2524.5,2524.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748753090849,0.79189,2524.5,2524.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1748753094351,0.79189,2524.5,2524.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748753096053,2.08319,2524.5,2524.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748753100558,0.79189,2524.5,2524.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748753100759,0.79189,2524.5,2524.4,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748753101462,2.04009604,2524.5,2524.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748753101761,3.08833716,2524.5,2524.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748753102059,3.30659736,2524.5,2524.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748753102254,3.08833716,2524.5,2524.4,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1748753102554,1.02994716,2524.5,2524.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1748753102756,2.36397438,2525.0,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748753103061,3.2078,2525.7,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753103062,3.14069734,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753103257,3.14069734,2525.5,2525.4,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1748753103563,3.14069734,2525.5,2525.4,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748753103962,3.14069734,2525.5,2525.4,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1748753104162,3.14069734,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753104551,3.14069734,2525.5,2525.4,3.8739]
["bitfinex-derivatives","ETHF0:USTF0",1748753104856,3.14069734,2525.5,2525.4,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1748753105456,3.14069734,2525.5,2525.4,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1748753105760,4.72332544,2525.7,2525.4,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1748753105761,0.79745377,2525.7,2525.4,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1748753105962,0.00594377,2525.7,2525.5,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748753106163,0.00594377,2525.7,2525.5,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1748753106558,0.00594377,2525.7,2525.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748753108363,0.00594377,2525.7,2525.6,5.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748753108760,1.2938,2526.3,2525.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748753108954,2.08511,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753109161,2.08511,2526.3,2526.1,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748753109365,0.79137,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753109561,1.2938,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753109562,1.41855,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753109757,4.00504377,2526.4,2526.0,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1748753109965,4.00504377,2526.4,2526.1,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748753110263,0.79132,2526.3,2526.1,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748753110563,0.79133,2526.3,2526.1,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748753110965,2.12083377,2526.4,2526.1,2.73197]
["bitfinex-derivatives","ETHF0:USTF0",1748753111461,0.00594377,2526.4,2526.2,2.09293]
["bitfinex-derivatives","ETHF0:USTF0",1748753111661,0.00594377,2526.4,2526.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748753111963,0.79722377,2526.4,2526.3,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748753112767,0.00594377,2526.4,2526.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748753113067,0.79131,2526.3,2526.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748753113669,0.79131,2526.3,2526.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748753113873,1.3114,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753114070,2.10276,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753114670,2.10276,2526.2,2526.0,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748753115466,0.79137,2526.1,2526.0,5.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748753115663,0.79137,2526.1,2526.0,3.8964]
["bitfinex-derivatives","ETHF0:USTF0",1748753115864,0.79137,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753118365,0.00594377,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753118565,0.79133,2526.3,2526.1,2.82087]
["bitfinex-derivatives","ETHF0:USTF0",1748753119477,0.79134,2526.2,2526.1,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748753120575,0.00594377,2526.4,2526.1,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748753120776,0.79134,2526.2,2526.1,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748753121381,0.79133,2526.3,2526.1,2.82087]
["bitfinex-derivatives","ETHF0:USTF0",1748753121676,0.00594377,2526.4,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748753121874,0.79724377,2526.4,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748753122076,0.79131,2526.3,2526.1,2.82085]
["bitfinex-derivatives","ETHF0:USTF0",1748753122268,0.00594377,2526.4,2526.1,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1748753122472,0.79723377,2526.4,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748753123268,0.79723377,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753123476,0.00594377,2526.4,2526.3,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1748753123681,0.79722377,2526.4,2526.3,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1748753124180,0.79722377,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753124578,0.00594377,2526.4,2526.3,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1748753124778,0.79722377,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753124979,0.00594377,2526.4,2526.3,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1748753126277,0.79722377,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753126881,0.00594377,2526.4,2526.3,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1748753127075,0.79722377,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753127375,0.00594377,2526.4,2526.3,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1748753130788,0.00594377,2526.4,2526.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748753130993,0.00594377,2526.4,2526.3,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1748753131884,0.6373,2527.0,2526.3,3.99911]
["bitfinex-derivatives","ETHF0:USTF0",1748753131885,0.79109,2527.0,2526.3,12.88911]
["bitfinex-derivatives","ETHF0:USTF0",1748753132091,0.79108,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753132294,0.79106,2527.1,2527.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748753133093,1.97749,2527.4,2526.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753133293,0.79112,2526.9,2526.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753133693,0.79107,2527.1,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748753133990,0.79105,2527.2,2526.9,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748753134190,0.639,2527.3,2527.0,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748753134384,1.43001,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753134979,0.79101,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753137095,0.791,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753137291,0.791,2527.3,2527.2,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748753137796,2.0523,2527.5,2527.2,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748753138093,0.791,2527.3,2527.2,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748753138686,2.0552,2527.5,2527.2,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1748753139092,0.79097,2527.4,2527.2,5.33192]
["bitfinex-derivatives","ETHF0:USTF0",1748753139392,0.79097,2527.4,2527.3,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748753139598,0.791,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753140484,0.79109,2527.0,2526.9,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1748753141389,0.79109,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753141691,0.79106,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753141896,1.335,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753142098,1.335,2527.1,2527.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748753142397,2.1322744,2528.1,2527.0,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1748753142596,2.0207,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753142798,0.79095,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753143096,0.79095,2527.5,2527.4,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748753143986,0.79097,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753145594,2.09745,2527.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753147497,0.79096,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753147698,2.15186,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753148101,1.3609,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753148400,1.3609,2527.4,2527.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1748753148601,0.79087,2527.7,2527.4,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748753148791,1.47655,2527.8,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748753148995,2.83745,2527.8,2527.5,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748753149200,0.79087,2527.7,2527.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748753149490,2.83746,2527.8,2527.6,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1748753149697,2.83745,2527.8,2527.6,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748753149897,2.83745,2527.8,2527.6,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748753150105,0.79087,2527.7,2527.6,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748753150298,2.06337,2527.7,2527.6,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748753151294,1.2725,2527.7,2527.6,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748753151490,2.06337,2527.7,2527.6,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748753151898,1.2725,2527.7,2527.6,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748753152801,1.2725,2527.7,2527.6,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748753153003,1.2725,2527.7,2527.6,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748753154305,0.6857,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748753154805,1.47654,2527.8,2527.6,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748753155006,2.83554,2527.8,2527.6,4.65039]
["bitfinex-derivatives","ETHF0:USTF0",1748753155205,2.0447,2527.8,2527.6,4.65039]
["bitfinex-derivatives","ETHF0:USTF0",1748753155507,1.359,2527.7,2527.6,4.65039]
["bitfinex-derivatives","ETHF0:USTF0",1748753155708,1.359,2527.7,2527.6,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1748753155909,1.359,2527.7,2527.6,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748753158102,1.37218569,2527.7,2527.6,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748753159208,0.01318569,2527.7,2527.6,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748753159813,0.01318569,2527.7,2527.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748753160606,0.01318569,2527.7,2527.6,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748753160809,0.01318569,2527.7,2527.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748753161313,0.01318569,2527.7,2527.6,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1748753161506,0.01318569,2527.7,2527.6,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1748753163408,0.01318569,2527.7,2527.6,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748753163710,0.01318569,2527.7,2527.6,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1748753165307,0.01318569,2527.7,2527.6,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1748753165808,0.01318569,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753166107,0.791,2527.3,2527.2,6.34623449]
["bitfinex-derivatives","ETHF0:USTF0",1748753166309,0.791,2527.3,2527.2,3.13843449]
["bitfinex-derivatives","ETHF0:USTF0",1748753166607,3.9988,2527.3,2527.2,3.13843449]
["bitfinex-derivatives","ETHF0:USTF0",1748753166812,5.9292,2527.3,2527.2,3.13843449]
["bitfinex-derivatives","ETHF0:USTF0",1748753167007,10.1382,2527.3,2526.9,3.94640358]
["bitfinex-derivatives","ETHF0:USTF0",1748753167214,3.99889,2527.0,2526.9,3.94640358]
["bitfinex-derivatives","ETHF0:USTF0",1748753167408,7.36065629,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753167712,0.79122,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753168104,0.7912,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753168308,0.6416,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753168508,2.035,2526.7,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753170024,0.79122,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753170219,2.03502,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753171614,0.79125,2526.5,2526.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753171812,2.14735,2526.5,2526.4,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753172014,6.3561,2526.5,2525.7,4.68638]
["bitfinex-derivatives","ETHF0:USTF0",1748753172215,0.79135,2526.2,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748753172414,0.79141,2526.0,2525.7,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748753172610,0.79144,2525.9,2525.7,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1748753173015,0.79147,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753173320,0.79153,2525.6,2525.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753173722,22.219,2526.2,2525.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753173916,1.3561,2526.0,2525.6,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748753174117,2.14751,2526.0,2525.6,2.08301]
["bitfinex-derivatives","ETHF0:USTF0",1748753174617,0.79144,2525.9,2525.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748753174818,1.3231,2525.9,2525.7,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748753175121,1.3231,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753175824,1.3231,2525.9,2525.7,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1748753176121,1.3231,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753176522,2.11454,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753177022,0.79147,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753179213,2.11455,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753179722,0.79147,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753181026,0.79153,2525.6,2525.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753181319,1.3231,2525.9,2525.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753181519,22.239,2525.7,2525.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753181720,0.79153,2525.6,2525.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753181922,2.06463,2525.6,2525.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753183323,24.30763,2525.6,2525.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753184426,29.30763,2525.6,2525.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753186722,32.51543,2525.6,2525.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753188225,24.29663,2525.6,2525.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753192333,2.06463,2525.6,2525.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753192531,24.30463,2525.6,2525.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753194227,27.51243,2525.6,2525.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753197034,0.79165,2525.2,2525.1,4.5122]
["bitfinex-derivatives","ETHF0:USTF0",1748753197231,0.79169,2525.1,2525.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748753199230,2.03509,2525.1,2525.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748753201334,0.79175,2524.9,2524.8,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748753203933,0.79175,2524.9,2524.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753204337,1.83947836,2524.9,2524.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753207143,1.83947836,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753207337,27.4662641,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753207635,27.24827836,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753207841,27.4662329,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753208240,28.74523056,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753208441,28.74523068,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753208641,28.7451903,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753208937,28.74519011,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753209143,33.74521682,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753209344,33.94311682,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753209738,28.96011682,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753210041,28.74217836,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753210443,28.9600642,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753210643,28.74217836,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753210844,6.52417836,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753211044,27.68504899,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753211439,9.42402526,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753211635,27.68302526,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753211841,5.24517836,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753212145,28.71517836,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753212546,28.93301828,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753213048,28.93302419,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753213346,28.93302834,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753213644,28.93302797,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753214042,28.93303688,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753214241,28.92503812,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753214444,28.92504055,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753214645,28.92502819,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753214853,28.92503384,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753215243,28.92503566,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753215644,28.92503198,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753215947,28.92502105,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753216449,28.92501537,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753216651,28.70717836,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753216848,33.92501557,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753217059,33.92501389,2524.9,2524.8,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748753217245,0.79197,2524.2,2524.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748753217446,4.75297,2524.2,2524.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748753218855,4.75297,2524.2,2524.1,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1748753219056,3.961,2524.2,2523.9,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748753219251,19.03497,2524.2,2524.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748753219655,0.79197,2524.2,2524.1,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748753226656,1.0869,2524.9,2524.1,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748753226861,0.7919,2524.5,2524.3,3.99973]
["bitfinex-derivatives","ETHF0:USTF0",1748753227061,0.7919,2524.5,2524.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748753229466,0.79191,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753229667,0.79197,2524.2,2524.1,1.9842]
["bitfinex-derivatives","ETHF0:USTF0",1748753229867,0.79197,2524.2,2524.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748753231070,2.08387,2524.2,2524.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748753231771,2.70777,2524.2,2524.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748753232074,0.79203,2524.0,2523.9,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748753233574,0.79203,2524.0,2523.9,4.56524377]
["bitfinex-derivatives","ETHF0:USTF0",1748753234677,0.79203,2524.0,2523.9,1.35744377]
["bitfinex-derivatives","ETHF0:USTF0",1748753234973,0.79203,2524.0,2523.9,4.56524377]
["bitfinex-derivatives","ETHF0:USTF0",1748753236665,0.79203,2524.0,2523.9,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748753237074,0.79203,2524.0,2523.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753239077,1.84207264,2524.0,2523.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753240179,24.03707264,2524.0,2523.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753242882,24.02907264,2524.0,2523.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753243084,5.78507264,2524.0,2523.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753243381,24.02807264,2524.0,2523.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753245082,24.24628414,2524.0,2523.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753245282,24.02807264,2524.0,2523.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753245586,0.79212,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753246887,2.06952,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753247184,24.25652,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753247782,22.97712,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753248586,22.97512,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753249890,0.79212,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753250087,19.24722,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753250585,19.24622,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753250886,19.24622,2523.7,2523.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1748753253287,0.99022,2523.7,2523.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1748753253585,23.17622,2523.7,2523.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1748753254992,0.99022,2523.7,2523.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1748753255189,23.17022,2523.7,2523.6,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1748753257589,23.17022,2523.7,2523.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748753258494,23.16522,2523.7,2523.6,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748753259193,23.16522,2523.7,2523.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748753260285,2.04074597,2523.7,2523.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748753260489,24.20974597,2523.7,2523.6,2.5623]
["bitfinex-derivatives","ETHF0:USTF0",1748753265894,23.41762597,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753266102,0.79228,2523.2,2523.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748753266301,4.00008,2523.2,2523.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748753266496,4.21863668,2523.2,2523.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748753266698,3.2078,2523.5,2523.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748753266993,18.233,2523.4,2523.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748753267196,18.233,2523.4,2523.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748753268404,4.7291,2523.8,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748753268604,18.23,2523.7,2523.5,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1748753268904,18.23,2523.7,2523.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748753269105,19.02212,2523.7,2523.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748753269698,19.02212,2523.7,2523.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748753270406,0.99026,2523.6,2523.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748753270608,0.99026,2523.6,2523.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748753271206,0.1981,2523.6,2523.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748753272606,0.1981,2523.6,2523.5,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748753273110,0.1981,2523.6,2523.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748753273403,0.1981,2523.6,2523.5,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748753273607,18.4121,2523.6,2523.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748753273906,18.4121,2523.6,2523.5,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748753274407,18.4121,2523.6,2523.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748753274607,18.4121,2523.6,2523.5,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748753275310,18.4121,2523.6,2523.5,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1748753275613,18.4121,2523.6,2523.5,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748753275909,18.4061,2523.6,2523.5,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748753276810,0.1981,2523.6,2523.5,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748753277009,18.4021,2523.6,2523.5,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748753277409,0.1981,2523.6,2523.5,2.74179]
["bitfinex-derivatives","ETHF0:USTF0",1748753277715,2.35130651,2524.4,2523.5,14.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748753277914,2.35130651,2524.4,2524.3,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1748753278115,2.35130651,2524.4,2524.3,8.99974]
["bitfinex-derivatives","ETHF0:USTF0",1748753278411,1.31510651,2524.4,2524.3,8.99974]
["bitfinex-derivatives","ETHF0:USTF0",1748753278600,1.31510651,2524.4,2524.3,10.35254]
["bitfinex-derivatives","ETHF0:USTF0",1748753279813,0.00594377,2524.6,2524.5,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1748753280310,0.00594377,2524.6,2524.5,5.59387]
["bitfinex-derivatives","ETHF0:USTF0",1748753284011,0.00594377,2524.6,2524.3,4.56654377]
["bitfinex-derivatives","ETHF0:USTF0",1748753284212,0.79188,2524.5,2524.3,1.35874377]
["bitfinex-derivatives","ETHF0:USTF0",1748753284514,2.04168,2524.5,2524.3,1.35874377]
["bitfinex-derivatives","ETHF0:USTF0",1748753284817,0.00594377,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748753285719,0.00594377,2524.6,2524.5,5.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748753286614,0.00594377,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748753288118,0.00594377,2524.6,2524.5,2.04507]
["bitfinex-derivatives","ETHF0:USTF0",1748753289714,0.79778377,2524.6,2524.4,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1748753290016,0.79778377,2524.6,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753290017,0.00594377,2524.6,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753290212,0.7919,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753290909,2.1336,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753291116,5.3414,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753292316,0.79207,2523.9,2523.7,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1748753293518,0.79205,2524.0,2523.7,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1748753293721,1.3205,2523.9,2523.7,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1748753293920,1.3405,2524.5,2523.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753294122,0.79192,2524.4,2524.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748753294514,2.11242,2524.4,2524.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748753294714,2.11242,2524.4,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748753295020,2.11242,2524.4,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748753295214,2.11242,2524.4,2524.2,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748753296012,1.3205,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753296524,18.302,2524.3,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748753296721,0.792,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753296923,2.09834,2524.0,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748753297123,0.6371,2523.9,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748753297427,1.9434,2523.9,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748753298222,0.6371,2523.9,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748753299031,0.6371,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753299224,1.9919,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753299831,1.9919,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748753300125,0.6371,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748753300326,19.6468,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748753300529,3.2078,2524.4,2524.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748753300921,0.6728,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748753301219,19.10379377,2524.6,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748753301422,18.31194377,2524.6,2524.1,2.6195]
["bitfinex-derivatives","ETHF0:USTF0",1748753301624,0.79188,2524.5,2524.3,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748753301925,0.79191,2524.4,2524.2,2.06575]
["bitfinex-derivatives","ETHF0:USTF0",1748753302425,1.3548,2524.5,2524.1,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748753302426,0.79194,2524.3,2524.1,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1748753302627,1.47396,2524.3,2524.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748753302925,1.47396,2524.3,2524.1,1.45599]
["bitfinex-derivatives","ETHF0:USTF0",1748753303227,0.682,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748753304827,1.47394,2524.3,2524.1,1.45598]
["bitfinex-derivatives","ETHF0:USTF0",1748753305027,2.81074,2524.3,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748753305629,0.79197,2524.2,2524.0,5.29892]
["bitfinex-derivatives","ETHF0:USTF0",1748753305822,2.04807,2524.2,2524.0,5.29892]
["bitfinex-derivatives","ETHF0:USTF0",1748753306128,1.2561,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748753307326,18.966,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748753307522,0.682,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748753307826,18.964,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748753308637,0.682,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748753308826,18.279,2524.4,2524.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748753309129,19.0699,2524.4,2524.2,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748753309632,0.79195,2524.3,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748753309831,0.79197,2524.2,2524.0,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1748753310128,1.3537,2524.3,2523.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1748753310335,18.28,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748753310537,18.28,2524.2,2524.1,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1748753311535,18.28,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748753312830,18.28,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753313033,0.792,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753313227,2.8053,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753317639,2.0133,2524.1,2524.0,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748753317836,20.2903,2524.1,2524.0,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748753318439,21.0823,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753319238,21.0823,2524.1,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748753319728,0.659,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748753319933,18.27,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748753320434,18.27,2524.1,2524.0,1.45503]
["bitfinex-derivatives","ETHF0:USTF0",1748753320943,1.47026,2524.3,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748753321142,18.265,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748753321844,19.05697,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748753322646,18.265,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748753323641,18.463,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748753324043,0.198,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748753324250,18.451,2524.2,2524.1,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1748753324737,19.24297,2524.2,2524.1,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1748753324941,18.451,2524.2,2524.1,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1748753325341,0.198,2524.2,2524.1,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1748753325753,0.98997,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748753326052,0.198,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748753326250,0.198,2524.2,2524.1,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1748753327551,0.198,2524.2,2524.1,5.32418]
["bitfinex-derivatives","ETHF0:USTF0",1748753328555,0.198,2524.2,2524.1,2.11638]
["bitfinex-derivatives","ETHF0:USTF0",1748753329254,0.198,2524.2,2524.1,5.32418]
["bitfinex-derivatives","ETHF0:USTF0",1748753331556,0.98997,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753332053,2.30807,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753333051,20.54907,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753333247,20.54907,2524.2,2524.1,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748753333451,20.54907,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753333757,20.54907,2524.2,2523.9,3.10540255]
["bitfinex-derivatives","ETHF0:USTF0",1748753333758,0.79203,2524.0,2523.9,3.10540255]
["bitfinex-derivatives","ETHF0:USTF0",1748753333954,2.72321,2524.1,2523.9,3.10540255]
["bitfinex-derivatives","ETHF0:USTF0",1748753334158,2.72321,2524.1,2523.9,3.89745255]
["bitfinex-derivatives","ETHF0:USTF0",1748753334159,18.24,2524.0,2523.9,3.89745255]
["bitfinex-derivatives","ETHF0:USTF0",1748753334347,18.24,2524.0,2523.9,5.19415255]
["bitfinex-derivatives","ETHF0:USTF0",1748753334961,18.24,2524.0,2523.9,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1748753335654,19.03203,2524.0,2523.9,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748753337854,0.79206,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753338063,1.3086,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753338758,1.3086,2523.9,2523.8,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748753339357,1.47682,2524.1,2523.8,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748753339562,1.47682,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748753339563,1.929,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748753339761,20.162,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748753340062,18.9238,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748753340252,0.198,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748753340450,0.198,2524.2,2524.1,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1748753341159,0.198,2524.2,2524.1,5.257]
["bitfinex-derivatives","ETHF0:USTF0",1748753343457,0.198,2524.2,2523.9,3.10540255]
["bitfinex-derivatives","ETHF0:USTF0",1748753343759,0.79203,2524.0,2523.9,3.10540255]
["bitfinex-derivatives","ETHF0:USTF0",1748753344356,2.09213,2524.0,2523.9,3.10540255]
["bitfinex-derivatives","ETHF0:USTF0",1748753344661,0.79206,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753344863,2.09476,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753345359,1.3027,2523.9,2523.6,10.54825255]
["bitfinex-derivatives","ETHF0:USTF0",1748753345563,1.3538,2523.8,2523.6,10.54825255]
["bitfinex-derivatives","ETHF0:USTF0",1748753345860,1.3538,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748753346159,1.5519,2523.8,2523.6,10.54824255]
["bitfinex-derivatives","ETHF0:USTF0",1748753347754,1.5519,2523.8,2523.7,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748753349562,1.5519,2523.8,2523.6,7.44283]
["bitfinex-derivatives","ETHF0:USTF0",1748753349758,2.344,2523.8,2523.6,7.44283]
["bitfinex-derivatives","ETHF0:USTF0",1748753349962,2.344,2523.8,2523.6,6.6507]
["bitfinex-derivatives","ETHF0:USTF0",1748753350361,2.344,2523.8,2523.6,7.44285]
["bitfinex-derivatives","ETHF0:USTF0",1748753350559,0.79212,2523.7,2523.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748753350959,2.34401,2523.8,2523.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748753351358,0.79213,2523.7,2523.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748753351859,0.79213,2523.7,2523.5,3.21176251]
["bitfinex-derivatives","ETHF0:USTF0",1748753352165,0.6836,2523.6,2523.5,3.21176251]
["bitfinex-derivatives","ETHF0:USTF0",1748753352364,0.6836,2523.6,2523.5,4.53446251]
["bitfinex-derivatives","ETHF0:USTF0",1748753352564,0.6836,2523.6,2523.5,5.32665251]
["bitfinex-derivatives","ETHF0:USTF0",1748753352963,0.79214,2523.7,2523.5,5.32665251]
["bitfinex-derivatives","ETHF0:USTF0",1748753353159,0.79214,2523.7,2523.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748753353364,0.79214,2523.7,2523.6,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748753353565,0.1981,2523.8,2523.6,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748753353766,18.4421,2523.8,2523.7,2.11483]
["bitfinex-derivatives","ETHF0:USTF0",1748753354265,18.4421,2523.8,2523.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748753354467,0.1981,2523.8,2523.7,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1748753355165,0.1981,2523.8,2523.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748753355566,0.1981,2523.8,2523.7,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1748753355767,0.1981,2523.8,2523.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748753355967,0.1981,2523.8,2523.7,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1748753356167,0.1981,2523.8,2523.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748753356371,0.1981,2523.8,2523.7,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1748753358071,0.1981,2523.8,2523.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748753358968,0.1981,2523.8,2523.7,2.11482]
["bitfinex-derivatives","ETHF0:USTF0",1748753360270,0.6453,2524.3,2524.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748753360474,0.79197,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753360772,18.239,2524.2,2524.0,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1748753360973,18.239,2524.2,2524.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748753361174,19.03097,2524.2,2524.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748753361374,19.72826,2524.3,2524.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748753361676,0.79197,2524.2,2524.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748753362074,1.2476,2524.5,2524.1,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1748753362270,20.1799,2524.5,2524.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748753362574,20.97179,2524.5,2524.2,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1748753362772,0.198,2524.4,2524.2,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1748753363569,0.98991,2524.4,2524.2,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1748753364076,0.198,2524.4,2524.2,2.10835]
["bitfinex-derivatives","ETHF0:USTF0",1748753364477,0.98992,2524.4,2524.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748753364673,0.98992,2524.4,2524.2,2.10836]
["bitfinex-derivatives","ETHF0:USTF0",1748753364874,0.198,2524.4,2524.2,2.10836]
["bitfinex-derivatives","ETHF0:USTF0",1748753365072,0.198,2524.4,2524.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748753365273,0.198,2524.4,2524.3,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1748753365974,0.198,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753366276,0.198,2524.4,2524.3,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1748753366776,0.198,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753367371,0.198,2524.4,2524.3,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1748753368077,0.9899,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753370277,2.32,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753371174,2.32,2524.4,2524.2,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748753371374,2.32,2524.4,2524.2,5.31616]
["bitfinex-derivatives","ETHF0:USTF0",1748753372274,0.9899,2524.4,2524.2,5.31616]
["bitfinex-derivatives","ETHF0:USTF0",1748753372481,0.9899,2524.4,2524.2,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1748753372779,0.9899,2524.4,2524.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748753374576,0.198,2524.4,2524.3,2.16294]
["bitfinex-derivatives","ETHF0:USTF0",1748753374777,0.9899,2524.4,2524.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748753376983,0.7919,2524.4,2524.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748753379485,1.6742,2524.5,2524.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748753380385,1.6742,2524.5,2524.3,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1748753381588,0.7919,2524.4,2524.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748753382090,1.67419,2524.5,2524.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748753382283,3.00999,2524.5,2524.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748753383290,3.00999,2524.5,2524.3,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1748753383483,3.00999,2524.5,2524.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748753384287,3.00999,2524.5,2524.3,2.16293]
["bitfinex-derivatives","ETHF0:USTF0",1748753385092,0.198,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748753385289,0.198,2524.5,2524.4,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748753385589,0.00594377,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748753385785,0.00594377,2524.6,2524.5,6.02697]
["bitfinex-derivatives","ETHF0:USTF0",1748753393491,0.00594377,2524.6,2524.5,11.02697]
["bitfinex-derivatives","ETHF0:USTF0",1748753393791,2.5674,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748753394186,0.6341,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748753394387,1.9919,2525.7,2525.1,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748753394582,2.13023,2525.6,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748753394788,1.3387,2525.5,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748753395183,0.6341,2525.4,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748753395492,0.6341,2525.4,2525.3,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1748753396585,0.6341,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753396787,1.42569,2525.4,2525.1,0.79760377]
["bitfinex-derivatives","ETHF0:USTF0",1748753396985,1.2476,2525.3,2525.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753397184,2.03923,2525.3,2525.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753397392,0.6621,2525.2,2525.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753397593,1.9097,2525.2,2525.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753399589,2.70135,2525.2,2525.1,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753400592,0.79177,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753400898,10.1175,2525.2,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748753400899,0.6277,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748753402191,18.188,2525.1,2524.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748753402398,20.1914,2525.1,2524.6,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748753402593,1.3757,2525.0,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748753402798,1.3757,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748753403502,0.6277,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748753403698,1.9087,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748753404206,0.1979,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748753406099,0.1979,2525.3,2525.2,2.15265]
["bitfinex-derivatives","ETHF0:USTF0",1748753407402,0.1979,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748753407598,1.4567,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748753408601,0.1979,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748753409503,0.1979,2525.3,2525.2,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1748753410399,0.1979,2525.3,2525.2,6.06355]
["bitfinex-derivatives","ETHF0:USTF0",1748753410900,0.00594377,2525.7,2525.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748753411202,0.00594377,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753411402,0.00594377,2525.7,2525.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748753412309,0.00594377,2525.7,2525.6,3.99933]
["bitfinex-derivatives","ETHF0:USTF0",1748753412500,0.00594377,2525.7,2525.6,7.90333]
["bitfinex-derivatives","ETHF0:USTF0",1748753417807,0.00594377,2525.7,2525.6,4.69553]
["bitfinex-derivatives","ETHF0:USTF0",1748753418009,0.00594377,2525.7,2525.6,7.90333]
["bitfinex-derivatives","ETHF0:USTF0",1748753423908,0.00594377,2525.7,2525.6,12.90333]
["bitfinex-derivatives","ETHF0:USTF0",1748753424108,2.6228,2526.7,2525.8,1.97867]
["bitfinex-derivatives","ETHF0:USTF0",1748753424308,1.3727,2526.6,2526.3,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748753424506,1.3727,2526.6,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748753424708,1.3727,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748753425512,1.3727,2526.6,2526.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748753426213,1.3727,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748753428312,0.6397,2526.7,2526.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748753428704,1.965,2526.7,2526.6,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748753430014,1.965,2526.7,2526.3,1.94334377]
["bitfinex-derivatives","ETHF0:USTF0",1748753430214,1.3253,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748753432016,1.3253,2526.6,2526.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753432216,2.11653,2526.6,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748753432419,1.3253,2526.6,2526.4,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748753432619,2.11653,2526.6,2526.3,0.79724377]
["bitfinex-derivatives","ETHF0:USTF0",1748753433020,1.354,2526.5,2526.3,0.79724377]
["bitfinex-derivatives","ETHF0:USTF0",1748753433221,0.6625,2526.4,2526.3,0.79724377]
["bitfinex-derivatives","ETHF0:USTF0",1748753436321,0.6625,2526.4,2526.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753436623,1.45378,2526.4,2526.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753436924,0.6625,2526.4,2526.3,0.79725377]
["bitfinex-derivatives","ETHF0:USTF0",1748753437222,1.9985,2526.4,2526.3,0.79725377]
["bitfinex-derivatives","ETHF0:USTF0",1748753437723,1.336,2526.4,2526.3,0.79725377]
["bitfinex-derivatives","ETHF0:USTF0",1748753440421,1.3076,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748753440822,2.5865,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748753441222,0.6397,2526.7,2526.6,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748753441931,0.6397,2526.7,2526.6,1.46391]
["bitfinex-derivatives","ETHF0:USTF0",1748753442124,0.6397,2526.7,2526.6,2.73191]
["bitfinex-derivatives","ETHF0:USTF0",1748753442723,0.00594377,2526.8,2526.7,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748753443025,0.00594377,2526.8,2526.7,2.13748]
["bitfinex-derivatives","ETHF0:USTF0",1748753444130,3.77e-06,2526.8,2526.7,10.34528]
["bitfinex-derivatives","ETHF0:USTF0",1748753444526,3.77e-06,2526.8,2526.7,5.34528]
["bitfinex-derivatives","ETHF0:USTF0",1748753444722,3.77e-06,2526.8,2526.7,10.34528]
["bitfinex-derivatives","ETHF0:USTF0",1748753445327,3.77e-06,2526.8,2526.7,5.34528]
["bitfinex-derivatives","ETHF0:USTF0",1748753445634,3.77e-06,2526.8,2526.7,9.24728]
["bitfinex-derivatives","ETHF0:USTF0",1748753445829,3.77e-06,2526.8,2526.7,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1748753447632,3.77e-06,2526.8,2526.7,5.36288]
["bitfinex-derivatives","ETHF0:USTF0",1748753448928,3.77e-06,2526.8,2526.7,10.36288]
["bitfinex-derivatives","ETHF0:USTF0",1748753456728,3.77e-06,2526.8,2526.7,5.36288]
["bitfinex-derivatives","ETHF0:USTF0",1748753457133,3.77e-06,2526.8,2526.7,9.26388]
["bitfinex-derivatives","ETHF0:USTF0",1748753458839,3.77e-06,2526.8,2526.7,7.89998]
["bitfinex-derivatives","ETHF0:USTF0",1748753460840,3.77e-06,2526.8,2526.7,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1748753461034,3.77e-06,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753461235,0.64150377,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753461434,2.57370377,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753461637,3.36485377,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753461940,7.57370377,2526.8,2526.3,4.00504377]
["bitfinex-derivatives","ETHF0:USTF0",1748753462236,5.78150377,2526.8,2526.3,4.00505377]
["bitfinex-derivatives","ETHF0:USTF0",1748753462442,0.79123,2526.6,2526.3,4.00505377]
["bitfinex-derivatives","ETHF0:USTF0",1748753462632,1.2638,2526.5,2526.3,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748753462839,0.79128,2526.4,2526.3,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748753463040,7.05507,2526.5,2526.3,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748753463241,7.05507,2526.5,2526.3,4.00505377]
["bitfinex-derivatives","ETHF0:USTF0",1748753463437,7.05507,2526.5,2526.3,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748753463743,0.79128,2526.4,2526.3,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748753463944,2.09368,2526.4,2526.3,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748753464145,0.79132,2526.3,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748753464444,1.963,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748753465150,6.963,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748753465338,1.963,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748753465640,1.963,2526.2,2526.0,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748753465845,1.963,2526.2,2525.9,0.79737377]
["bitfinex-derivatives","ETHF0:USTF0",1748753466139,2.75436,2526.2,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753466940,1.963,2526.2,2525.9,0.79737377]
["bitfinex-derivatives","ETHF0:USTF0",1748753467141,1.963,2526.2,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748753467339,0.6273,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748753467546,1.9957,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748753468147,1.9957,2526.1,2526.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748753469447,0.6273,2526.1,2526.0,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748753469644,1.3684,2526.4,2526.3,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748753471143,0.6288,2526.6,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748753471345,0.6288,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748753472351,1.8726,2526.6,2526.5,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748753473548,1.8726,2526.6,2526.5,0.78112799]
["bitfinex-derivatives","ETHF0:USTF0",1748753473947,1.8726,2526.6,2526.4,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748753474152,1.8726,2526.6,2526.3,3.99909]
["bitfinex-derivatives","ETHF0:USTF0",1748753474365,1.8726,2526.6,2526.4,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1748753475360,0.79126,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753475558,1.3294,2526.4,2526.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748753476550,0.6539,2526.3,2526.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748753477662,0.8518,2526.3,2526.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748753478266,0.8518,2526.3,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748753478463,1.314,2526.2,2526.1,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748753481761,0.8518,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748753486362,0.1979,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748753487661,0.1979,2526.3,2526.2,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1748753493778,0.1979,2526.3,2526.2,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748753495577,0.1979,2526.3,2526.2,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1748753500281,0.98921,2526.3,2525.9,0.66434377]
["bitfinex-derivatives","ETHF0:USTF0",1748753500584,1.268,2526.2,2526.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748753500779,1.268,2526.2,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748753501182,2.05935,2526.2,2525.9,0.79737377]
["bitfinex-derivatives","ETHF0:USTF0",1748753501383,1.268,2526.2,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753501686,2.0594,2526.1,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753501879,1.268,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753502076,2.623,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753502386,8.4144,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753502789,8.6123,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753505991,7.8209,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753506291,2.8209,2526.0,2525.9,0.79737377]
["bitfinex-derivatives","ETHF0:USTF0",1748753506587,0.8856,2526.0,2525.9,0.79737377]
["bitfinex-derivatives","ETHF0:USTF0",1748753509386,0.1979,2526.0,2525.9,0.79737377]
["bitfinex-derivatives","ETHF0:USTF0",1748753509586,0.1979,2526.0,2525.9,2.07147377]
["bitfinex-derivatives","ETHF0:USTF0",1748753515290,0.1979,2526.0,2525.9,5.97347377]
["bitfinex-derivatives","ETHF0:USTF0",1748753515989,0.1979,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753516185,0.9893,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753516483,3.5794,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753517087,2.788,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753517394,3.5794,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753517698,8.5794,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753518496,7.788,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753519086,8.5794,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753520289,26.7574,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753522296,25.966,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753522491,21.7574,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753522692,2.788,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753522894,2.788,2526.0,2525.9,0.79737377]
["bitfinex-derivatives","ETHF0:USTF0",1748753523795,2.1641,2526.0,2525.9,0.79737377]
["bitfinex-derivatives","ETHF0:USTF0",1748753524091,1.653,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753524298,10.555,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753524594,0.79157,2525.5,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748753524797,0.676,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748753524995,1.9363,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748753525190,1.9363,2525.4,2525.0,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1748753525191,0.79163,2525.3,2525.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748753525396,1.2603,2525.2,2525.1,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748753525796,1.2603,2525.2,2525.0,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748753525997,1.2603,2525.2,2525.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748753526202,1.2603,2525.2,2525.0,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748753526394,1.4583,2525.2,2525.1,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748753527401,1.4583,2525.2,2525.0,3.9995]
["bitfinex-derivatives","ETHF0:USTF0",1748753528899,1.4583,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753529101,0.79169,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753529600,2.24997,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753530304,1.4583,2525.2,2525.0,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1748753531004,2.24995,2525.2,2525.0,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1748753532303,0.79169,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753532601,2.03649,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753533804,0.79172,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753533999,2.73202,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753536611,1.9403,2525.0,2524.9,0.79570874]
["bitfinex-derivatives","ETHF0:USTF0",1748753536909,18.382,2525.2,2525.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748753537611,18.382,2525.2,2525.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748753538001,20.49226,2525.2,2524.9,0.79568874]
["bitfinex-derivatives","ETHF0:USTF0",1748753538206,19.7006,2525.2,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753538406,0.79172,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753540108,2.26702,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753541116,2.26702,2525.0,2524.9,0.79570874]
["bitfinex-derivatives","ETHF0:USTF0",1748753541117,1.4753,2525.0,2524.9,0.79570874]
["bitfinex-derivatives","ETHF0:USTF0",1748753541323,0.198,2525.0,2524.9,0.79570874]
["bitfinex-derivatives","ETHF0:USTF0",1748753542217,0.198,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753542521,0.98972,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753545022,0.198,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753546424,0.198,2525.0,2524.9,1.38325874]
["bitfinex-derivatives","ETHF0:USTF0",1748753546722,0.98972,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753546923,2.35612,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753549121,1.5644,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753549525,1.5644,2525.0,2524.9,0.79570874]
["bitfinex-derivatives","ETHF0:USTF0",1748753549825,2.35612,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753553629,1.5644,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753554230,0.198,2525.0,2524.9,0.79570874]
["bitfinex-derivatives","ETHF0:USTF0",1748753554428,0.198,2525.0,2524.9,4.00350874]
["bitfinex-derivatives","ETHF0:USTF0",1748753554626,0.00594377,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748753554827,0.00594377,2525.4,2525.3,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1748753555024,0.00594377,2525.4,2525.3,8.99942]
["bitfinex-derivatives","ETHF0:USTF0",1748753555224,0.00594377,2525.4,2525.3,10.31822]
["bitfinex-derivatives","ETHF0:USTF0",1748753555924,0.00594377,2525.4,2525.3,9.22122]
["bitfinex-derivatives","ETHF0:USTF0",1748753557433,0.00594377,2525.4,2525.3,5.31822]
["bitfinex-derivatives","ETHF0:USTF0",1748753557627,0.00594377,2525.4,2525.3,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748753557934,0.00594377,2525.4,2525.3,5.31822]
["bitfinex-derivatives","ETHF0:USTF0",1748753561035,0.00594377,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753561332,0.79167,2525.2,2525.0,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748753561535,0.7917,2525.1,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753561833,0.6729,2525.0,2524.9,0.79570874]
["bitfinex-derivatives","ETHF0:USTF0",1748753562533,0.6729,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753562929,1.46462,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753563128,3.46932,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753564930,2.6776,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753565730,3.46932,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753566436,2.6776,2525.0,2524.9,0.79570874]
["bitfinex-derivatives","ETHF0:USTF0",1748753566735,22.18244,2525.3,2525.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748753566934,24.20264,2525.3,2525.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748753567737,0.79166,2525.2,2525.0,2.12659]
["bitfinex-derivatives","ETHF0:USTF0",1748753567938,0.79166,2525.2,2525.0,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748753568338,0.79169,2525.1,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753568541,23.411,2525.3,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753568733,0.79172,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753570334,0.79171,2525.1,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753570938,0.98971,2525.1,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753571435,0.198,2525.1,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753571634,0.98971,2525.1,2524.9,0.79570874]
["bitfinex-derivatives","ETHF0:USTF0",1748753571831,0.198,2525.1,2524.9,1.29465874]
["bitfinex-derivatives","ETHF0:USTF0",1748753572031,0.198,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748753573343,0.198,2525.1,2525.0,3.99952]
["bitfinex-derivatives","ETHF0:USTF0",1748753573646,0.00594377,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748753573843,3.2078,2526.2,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748753573844,2.74288,2526.1,2525.8,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748753574142,2.74288,2526.1,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748753574337,2.74288,2526.1,2525.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748753574743,2.74288,2526.1,2525.8,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1748753574944,1.9515,2526.1,2525.8,2.16065]
["bitfinex-derivatives","ETHF0:USTF0",1748753575336,0.79142,2526.0,2525.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748753575536,2.09912,2526.0,2525.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748753578946,1.3077,2526.0,2525.8,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1748753579144,1.3077,2526.0,2525.8,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748753579546,2.09913,2526.0,2525.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748753580445,1.3077,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753580744,1.3077,2526.0,2525.4,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1748753580745,0.79152,2525.7,2525.4,5.32109]
["bitfinex-derivatives","ETHF0:USTF0",1748753580942,1.9704,2525.6,2525.4,5.32109]
["bitfinex-derivatives","ETHF0:USTF0",1748753581144,2.76195,2525.6,2525.3,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1748753581337,3.44325,2525.6,2525.3,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1748753581539,3.44325,2525.6,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748753582039,2.6517,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753582238,0.79158,2525.5,2525.3,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1748753582443,1.2875,2525.4,2525.3,3.99942]
["bitfinex-derivatives","ETHF0:USTF0",1748753583345,1.2875,2525.4,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748753584344,2.15575,2525.6,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748753585854,2.15575,2525.6,2525.2,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748753586048,2.15574,2525.6,2525.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748753586553,2.15574,2525.6,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748753586752,2.15574,2525.6,2525.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748753587055,0.79159,2525.4,2525.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748753587353,0.79159,2525.4,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748753588053,0.79159,2525.4,2525.1,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1748753588450,1.3086,2525.3,2525.1,2.15146]
["bitfinex-derivatives","ETHF0:USTF0",1748753588751,0.79158,2525.5,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748753588949,0.79158,2525.5,2525.3,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1748753591751,0.79158,2525.5,2525.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748753592252,0.79158,2525.5,2525.3,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1748753592851,0.79159,2525.4,2525.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748753593054,1.3642,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753593255,0.79162,2525.4,2525.2,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1748753593457,1.2625,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753593655,0.79162,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753594460,0.79162,2525.3,2525.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748753594661,0.79162,2525.3,2525.1,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1748753594962,1.2625,2525.5,2525.1,3.99946]
["bitfinex-derivatives","ETHF0:USTF0",1748753595154,0.79165,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753595363,0.79168,2525.1,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753595662,2.08308,2525.1,2524.9,0.79568874]
["bitfinex-derivatives","ETHF0:USTF0",1748753595961,0.6425,2525.0,2524.9,0.79568874]
["bitfinex-derivatives","ETHF0:USTF0",1748753596361,0.79164,2525.3,2525.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748753597165,1.9339,2525.5,2524.9,0.79569874]
["bitfinex-derivatives","ETHF0:USTF0",1748753597367,1.2914,2525.2,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748753597660,0.79164,2525.3,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748753597963,0.79166,2525.2,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748753598163,1.2735,2525.1,2525.0,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748753599264,1.2735,2525.1,2524.9,0.79569874]
["bitfinex-derivatives","ETHF0:USTF0",1748753599464,1.2735,2525.1,2524.9,2.10759874]
["bitfinex-derivatives","ETHF0:USTF0",1748753599762,2.06519,2525.1,2524.9,2.10759874]
["bitfinex-derivatives","ETHF0:USTF0",1748753599969,0.79172,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753600164,2.72592,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753605271,20.90692,2525.0,2524.9,0.00395874]
["bitfinex-derivatives","ETHF0:USTF0",1748753606470,29.11472,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753607875,30.21331303,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753608270,25.21331303,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753609978,22.00651303,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753610577,20.90792,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753610771,20.90892,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753611273,2.72592,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753611475,20.90892,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753613876,21.53262,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753614275,26.53262,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753614671,27.63131991,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753615580,22.63131991,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753615883,22.63031991,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753617083,23.51931991,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753618580,22.42062,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753618885,23.52021765,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753628594,26.72801765,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753631390,8.54501765,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753631591,26.72801765,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753633298,26.93159039,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753633796,7.4750923,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753633993,24.83081765,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753634191,24.17011765,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753634793,24.16911765,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753635491,24.37273001,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753635694,24.37273059,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753636098,24.37272913,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753637196,24.16911765,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753637896,24.37275066,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753638196,24.37275073,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753638397,24.37274897,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753638598,24.37275137,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753639093,24.37275127,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753639287,24.16911765,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753639491,24.37275142,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753640194,24.16911765,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753640395,24.37275164,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753640595,24.37276302,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753640899,24.37276461,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753641394,24.37276675,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753641892,21.16498444,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753642091,21.16498332,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753642292,21.16498308,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753642495,20.96131765,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753642688,21.1649841,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753642995,2.77931765,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753643195,1.98759765,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753643798,1.98759765,2525.0,2524.9,0.79175001]
["bitfinex-derivatives","ETHF0:USTF0",1748753644000,1.98759765,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753644401,1.98759765,2525.0,2524.9,2.10765001]
["bitfinex-derivatives","ETHF0:USTF0",1748753644601,1.98759765,2525.0,2524.9,1.31590001]
["bitfinex-derivatives","ETHF0:USTF0",1748753644795,2.77931765,2525.0,2524.9,1.31590001]
["bitfinex-derivatives","ETHF0:USTF0",1748753645702,1.68072,2525.0,2524.9,1.31590001]
["bitfinex-derivatives","ETHF0:USTF0",1748753645903,0.889,2525.0,2524.9,1.31590001]
["bitfinex-derivatives","ETHF0:USTF0",1748753646502,1.68072,2525.0,2524.9,1.31590001]
["bitfinex-derivatives","ETHF0:USTF0",1748753646702,0.79172,2525.0,2524.9,1.31590001]
["bitfinex-derivatives","ETHF0:USTF0",1748753647199,0.79171,2525.1,2524.9,1.31590001]
["bitfinex-derivatives","ETHF0:USTF0",1748753647597,0.79172,2525.0,2524.9,1.31590001]
["bitfinex-derivatives","ETHF0:USTF0",1748753653913,3.99952,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753654911,5.09986514,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753655206,6.35036514,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753657309,11.35036514,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753657519,12.44276564,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753657708,12.44276596,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753658213,12.23936514,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753658813,12.4427641,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753659014,7.44276479,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753659813,4.23496479,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753660115,2.78106514,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753660315,1.98934514,2525.0,2524.9,2.72055001]
["bitfinex-derivatives","ETHF0:USTF0",1748753660806,0.889,2525.0,2524.9,2.72055001]
["bitfinex-derivatives","ETHF0:USTF0",1748753661210,0.889,2525.0,2524.9,1.92880001]
["bitfinex-derivatives","ETHF0:USTF0",1748753661410,0.79169,2525.1,2524.9,2.72054001]
["bitfinex-derivatives","ETHF0:USTF0",1748753661710,22.0366,2525.3,2525.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748753661912,0.79165,2525.2,2525.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748753662112,3.2078,2525.3,2525.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748753662306,0.79159,2525.4,2525.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748753662512,0.79159,2525.4,2525.1,2.16807]
["bitfinex-derivatives","ETHF0:USTF0",1748753662713,18.178,2525.5,2525.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748753663013,0.79164,2525.3,2525.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748753663214,0.79165,2525.2,2525.1,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748753665320,0.79169,2525.1,2525.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748753666219,0.79169,2525.1,2525.0,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1748753667617,0.79169,2525.1,2525.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748753669930,0.79167,2525.2,2525.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748753670523,0.79167,2525.2,2525.0,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1748753670725,0.79167,2525.2,2525.0,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748753671132,0.79167,2525.2,2525.0,2.15011]
["bitfinex-derivatives","ETHF0:USTF0",1748753671422,0.79157,2525.5,2525.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748753671625,0.79157,2525.5,2525.2,3.99943]
["bitfinex-derivatives","ETHF0:USTF0",1748753671825,0.79157,2525.5,2525.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748753672124,0.79157,2525.5,2525.3,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1748753672323,0.79157,2525.5,2525.3,3.50691]
["bitfinex-derivatives","ETHF0:USTF0",1748753672532,0.79157,2525.5,2525.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748753675527,1.42675,2525.6,2525.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748753677029,0.79156,2525.5,2525.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748753677329,1.42675,2525.6,2525.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748753677730,0.79156,2525.5,2525.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748753678030,1.42675,2525.6,2525.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748753678224,0.79156,2525.5,2525.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748753678423,1.42675,2525.6,2525.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748753680430,0.79155,2525.6,2525.4,2.17009]
["bitfinex-derivatives","ETHF0:USTF0",1748753680930,0.79152,2525.7,2525.5,2.15955]
["bitfinex-derivatives","ETHF0:USTF0",1748753681230,0.79152,2525.7,2525.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748753681428,0.79151,2525.7,2525.5,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748753681633,0.79151,2525.7,2525.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748753686525,0.79151,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753686731,0.79153,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753687334,0.79153,2525.6,2525.4,2.10169]
["bitfinex-derivatives","ETHF0:USTF0",1748753687734,0.79156,2525.5,2525.4,2.10169]
["bitfinex-derivatives","ETHF0:USTF0",1748753687941,0.79156,2525.5,2525.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748753689639,0.98946,2525.5,2525.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748753689831,0.1979,2525.5,2525.4,2.10169]
["bitfinex-derivatives","ETHF0:USTF0",1748753690034,0.98946,2525.5,2525.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748753692435,0.79159,2525.4,2525.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748753692635,0.6623,2525.4,2525.3,2.12842]
["bitfinex-derivatives","ETHF0:USTF0",1748753692836,1.45389,2525.4,2525.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748753693137,0.6623,2525.4,2525.3,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748753694438,0.6623,2525.4,2525.3,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748753694641,1.45389,2525.4,2525.3,2.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748753694839,1.45389,2525.4,2525.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748753696048,0.6623,2525.4,2525.3,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1748753696247,1.45389,2525.4,2525.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748753696449,0.6623,2525.4,2525.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748753696751,0.6623,2525.4,2525.3,1.45032]
["bitfinex-derivatives","ETHF0:USTF0",1748753697151,1.45389,2525.4,2525.3,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748753697343,1.45389,2525.4,2525.3,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748753697542,0.79162,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753699050,1.45391,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753699344,0.6623,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753699549,0.79162,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753699751,0.79162,2525.3,2525.1,1.47608]
["bitfinex-derivatives","ETHF0:USTF0",1748753700943,0.6623,2525.4,2525.1,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748753701348,0.79167,2525.2,2525.0,7.89451]
["bitfinex-derivatives","ETHF0:USTF0",1748753701646,0.79167,2525.2,2525.0,8.56981]
["bitfinex-derivatives","ETHF0:USTF0",1748753701848,0.79167,2525.2,2525.0,7.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748753702048,0.79167,2525.2,2525.0,8.56982]
["bitfinex-derivatives","ETHF0:USTF0",1748753702648,1.2777,2525.1,2525.0,7.89452]
["bitfinex-derivatives","ETHF0:USTF0",1748753702849,0.79169,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753703042,0.79172,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753703245,1.47982,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753703450,2.75752,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753703651,3.38862,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753708148,0.6881,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753708349,0.79166,2525.2,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753708556,0.79172,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753709150,0.7917,2525.1,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753709656,2.10357,2525.2,2524.9,2.83504001]
["bitfinex-derivatives","ETHF0:USTF0",1748753709953,3.2078,2525.3,2525.1,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748753710252,3.99942,2525.3,2525.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748753710653,4.19732,2525.3,2525.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748753711556,0.79172,2525.0,2524.9,0.68820001]
["bitfinex-derivatives","ETHF0:USTF0",1748753711855,0.79169,2525.1,2524.9,0.68820001]
["bitfinex-derivatives","ETHF0:USTF0",1748753712154,0.79169,2525.1,2525.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748753713246,2.05678,2525.2,2525.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748753713455,1.2651,2525.2,2525.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748753713655,3.4057,2525.3,2525.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748753714156,0.79169,2525.1,2525.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748753714357,0.79172,2525.0,2524.9,0.68820001]
["bitfinex-derivatives","ETHF0:USTF0",1748753716860,8.99952,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753717062,3.99952,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753717357,5.89152,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753726560,6.98980458,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753728870,25.15680458,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753730577,30.15680458,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753730863,30.35921267,2525.0,2524.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748753731069,1.97938,2524.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753731262,0.79206,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753731666,0.79206,2523.9,2523.8,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1748753733870,18.83114377,2524.1,2523.8,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1748753733871,0.00594377,2524.1,2523.8,9.4914]
["bitfinex-derivatives","ETHF0:USTF0",1748753734079,0.1981,2523.9,2523.8,3.99988]
["bitfinex-derivatives","ETHF0:USTF0",1748753734270,0.1981,2523.9,2523.8,8.99988]
["bitfinex-derivatives","ETHF0:USTF0",1748753735176,0.00594377,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748753735375,0.00594377,2524.1,2524.0,4.68503]
["bitfinex-derivatives","ETHF0:USTF0",1748753735578,0.00594377,2524.1,2524.0,9.68503]
["bitfinex-derivatives","ETHF0:USTF0",1748753736074,0.00594377,2524.1,2524.0,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748753737075,0.00594377,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748753744887,0.00594377,2524.1,2524.0,5.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748753745390,0.00594377,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748753745688,0.00594377,2524.1,2524.0,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748753748278,0.00594377,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753748485,0.00594377,2524.1,2524.0,3.99983]
["bitfinex-derivatives","ETHF0:USTF0",1748753751388,0.00594377,2524.1,2524.0,4.66723]
["bitfinex-derivatives","ETHF0:USTF0",1748753752292,0.7918,2524.8,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748753752793,1.2464,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753753088,2.0382,2524.8,2524.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748753753392,1.2464,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748753753694,4.55544377,2524.9,2524.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748753753893,3.86744377,2524.9,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748753754086,0.7919,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753754393,3.2078,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753754597,0.79192,2524.4,2524.1,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748753754986,0.6753,2524.3,2524.1,1.43839]
["bitfinex-derivatives","ETHF0:USTF0",1748753755584,0.6753,2524.3,2524.1,2.75339]
["bitfinex-derivatives","ETHF0:USTF0",1748753755993,0.6753,2524.3,2524.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748753756288,1.46726,2524.3,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748753756592,1.46726,2524.3,2524.0,4.68201]
["bitfinex-derivatives","ETHF0:USTF0",1748753756593,0.6753,2524.3,2524.0,4.68201]
["bitfinex-derivatives","ETHF0:USTF0",1748753756794,1.3302,2524.2,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748753756986,1.3302,2524.2,2524.0,4.68201]
["bitfinex-derivatives","ETHF0:USTF0",1748753757790,1.3302,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748753758189,1.3302,2524.2,2524.0,4.68201]
["bitfinex-derivatives","ETHF0:USTF0",1748753758889,1.3302,2524.2,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748753759990,0.6753,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748753760295,0.79183,2524.7,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748753760496,1.9443,2524.6,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748753760695,1.3036,2524.5,2524.3,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1748753761396,1.3036,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748753761593,0.6407,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748753763699,0.6407,2524.6,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748753764285,1.3219,2524.5,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748753765395,1.3219,2524.5,2524.3,7.89072]
["bitfinex-derivatives","ETHF0:USTF0",1748753765897,1.3219,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748753766198,1.3219,2524.5,2524.3,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1748753766398,1.3219,2524.5,2524.3,7.89072]
["bitfinex-derivatives","ETHF0:USTF0",1748753766593,1.3219,2524.5,2524.3,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748753766798,1.3219,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748753767099,1.3219,2524.5,2524.3,7.89072]
["bitfinex-derivatives","ETHF0:USTF0",1748753767597,1.3219,2524.5,2524.3,4.68292]
["bitfinex-derivatives","ETHF0:USTF0",1748753768094,1.3219,2524.5,2524.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748753768300,1.3219,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748753768600,1.3219,2524.5,2524.3,4.68292]
["bitfinex-derivatives","ETHF0:USTF0",1748753769493,1.3219,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748753770000,2.11378,2524.5,2524.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748753770194,1.3219,2524.5,2524.3,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748753770393,0.79195,2524.3,2524.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748753770594,1.995,2524.2,2524.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748753771096,1.995,2524.2,2524.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748753772902,1.995,2524.2,2524.1,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748753773202,1.995,2524.2,2524.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748753776700,0.6228,2524.2,2524.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1748753776906,0.6228,2524.2,2524.1,6.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748753778303,0.6263,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748753780704,0.6263,2524.3,2524.1,6.03808]
["bitfinex-derivatives","ETHF0:USTF0",1748753780906,0.6263,2524.3,2524.1,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748753781405,0.6263,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748753784112,0.6263,2524.3,2524.2,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1748753784304,2.0016,2524.4,2524.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748753784501,2.0016,2524.4,2524.2,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1748753784807,2.0016,2524.4,2524.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748753785411,2.0016,2524.4,2524.2,3.99974]
["bitfinex-derivatives","ETHF0:USTF0",1748753787013,2.0016,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753787313,2.0016,2524.4,2524.2,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1748753788314,2.0016,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753788506,2.0016,2524.4,2524.2,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1748753788808,2.0016,2524.4,2524.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748753789215,2.0016,2524.4,2524.2,3.99975]
["bitfinex-derivatives","ETHF0:USTF0",1748753789510,2.0016,2524.4,2524.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748753789815,0.656,2524.4,2524.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748753790114,0.656,2524.4,2524.3,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1748753799619,0.656,2524.4,2524.2,4.65395]
["bitfinex-derivatives","ETHF0:USTF0",1748753799819,1.44792,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753800019,1.3124,2524.3,2524.2,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1748753800324,1.3124,2524.3,2524.2,7.89177]
["bitfinex-derivatives","ETHF0:USTF0",1748753801928,2.10434,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753802226,1.3124,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753802424,2.10434,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753804526,0.79205,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753805723,2.11245,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753807227,0.79209,2523.9,2523.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748753807435,2.11249,2523.9,2523.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748753807630,0.6658,2523.8,2523.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748753807937,1.9626,2523.8,2523.6,4.00588377]
["bitfinex-derivatives","ETHF0:USTF0",1748753808734,2.7547,2523.8,2523.6,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748753809028,2.7547,2523.8,2523.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753809732,1.9626,2523.8,2523.6,0.79809377]
["bitfinex-derivatives","ETHF0:USTF0",1748753810632,1.2968,2523.7,2523.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753810821,0.6658,2523.8,2523.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753811025,1.4579,2523.8,2523.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753811226,1.3436,2523.7,2523.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753811629,2.79352,2523.7,2523.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753815927,7.79352,2523.7,2523.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753821429,11.68452,2523.7,2523.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753821629,10.8924,2523.7,2523.0,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1748753821835,0.79227,2523.3,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748753822550,0.79227,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748753822844,3.2078,2523.3,2523.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748753823037,18.17,2523.2,2523.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748753823839,4.00006,2523.3,2523.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748753824038,18.171,2523.2,2523.1,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1748753824444,3.2078,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748753824644,3.2078,2523.3,2523.2,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1748753824645,21.3788,2523.3,2523.2,2.06788]
["bitfinex-derivatives","ETHF0:USTF0",1748753824847,21.3788,2523.3,2523.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748753825339,18.171,2523.3,2523.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748753826737,18.96325,2523.3,2523.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748753827243,18.171,2523.3,2523.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748753827444,0.79228,2523.2,2523.1,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748753827645,0.79234,2523.0,2522.9,3.86144377]
["bitfinex-derivatives","ETHF0:USTF0",1748753828443,0.79234,2523.0,2522.9,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748753828646,18.171,2523.0,2522.9,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748753828837,18.171,2523.0,2522.9,4.56084377]
["bitfinex-derivatives","ETHF0:USTF0",1748753830053,18.171,2523.0,2522.9,5.35322377]
["bitfinex-derivatives","ETHF0:USTF0",1748753830445,3.4209,2523.2,2522.9,5.35322377]
["bitfinex-derivatives","ETHF0:USTF0",1748753830641,18.172,2523.1,2522.9,5.35322377]
["bitfinex-derivatives","ETHF0:USTF0",1748753830846,1.3014,2523.2,2522.9,4.56084377]
["bitfinex-derivatives","ETHF0:USTF0",1748753831047,0.6377,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748753831243,18.8097,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748753831449,18.8097,2523.2,2523.1,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1748753834152,18.8097,2523.2,2523.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748753835151,18.8097,2523.2,2523.1,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1748753836050,18.8097,2523.2,2523.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748753836254,18.8097,2523.2,2523.1,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1748753836453,18.8097,2523.2,2523.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748753837653,0.6377,2523.2,2523.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748753837854,18.8097,2523.2,2523.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748753839657,0.6377,2523.2,2523.1,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1748753839851,18.8097,2523.2,2523.1,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1748753841860,18.8097,2523.2,2523.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748753842252,18.8097,2523.2,2523.1,1.47851]
["bitfinex-derivatives","ETHF0:USTF0",1748753842452,1.3214,2523.4,2523.3,0.79225]
["bitfinex-derivatives","ETHF0:USTF0",1748753842652,0.63834377,2523.5,2523.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748753842852,0.63834377,2523.5,2523.4,2.12752]
["bitfinex-derivatives","ETHF0:USTF0",1748753843049,18.80934377,2523.5,2523.4,2.12752]
["bitfinex-derivatives","ETHF0:USTF0",1748753843460,0.00594377,2523.5,2523.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748753843760,0.00594377,2523.5,2523.4,2.12752]
["bitfinex-derivatives","ETHF0:USTF0",1748753844659,0.00594377,2523.5,2523.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748753844958,0.00594377,2523.5,2523.4,2.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748753847764,0.00594377,2523.5,2523.4,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748753848364,0.00594377,2523.5,2523.4,2.75142]
["bitfinex-derivatives","ETHF0:USTF0",1748753853174,0.79224,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753853373,0.6264,2523.3,2523.2,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1748753853574,1.8883,2523.3,2523.2,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1748753859175,1.8812525,2523.3,2523.2,4.00008]
["bitfinex-derivatives","ETHF0:USTF0",1748753859574,1.8812525,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748753862076,0.6193525,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748753864277,0.64044377,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748753864472,0.00594377,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748753864678,18.17194377,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748753869183,18.17194377,2523.5,2523.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748753869479,18.17194377,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748753872885,19.29712696,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748753873374,1.13112696,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748753874482,1.13112696,2523.5,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748753874781,2.42522696,2523.5,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748753876581,1.30004377,2523.5,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748753879393,1.30004377,2523.5,2523.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748753879778,2.09223377,2523.5,2523.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748753881085,0.79223,2523.4,2523.2,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748753881286,0.79225,2523.3,2523.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748753881484,1.41535,2523.3,2523.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748753881686,0.6231,2523.3,2523.1,4.67831]
["bitfinex-derivatives","ETHF0:USTF0",1748753882085,0.6231,2523.3,2523.1,5.94671]
["bitfinex-derivatives","ETHF0:USTF0",1748753882286,0.6231,2523.3,2523.0,7.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748753882487,1.8956,2523.3,2523.0,7.7596]
["bitfinex-derivatives","ETHF0:USTF0",1748753882891,1.8956,2523.3,2523.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748753883088,2.68787,2523.3,2523.0,8.55193]
["bitfinex-derivatives","ETHF0:USTF0",1748753883296,1.8956,2523.3,2523.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748753885793,2.68785,2523.3,2523.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748753886194,2.68785,2523.3,2523.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1748753886494,1.8956,2523.3,2523.1,2.095]
["bitfinex-derivatives","ETHF0:USTF0",1748753886695,1.8956,2523.3,2523.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748753894704,2.68785,2523.3,2523.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748753894903,2.68785,2523.3,2523.1,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748753894904,1.8956,2523.3,2523.1,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748753897905,0.6231,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748753898205,0.6231,2523.3,2523.2,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1748753898903,0.6231,2523.3,2523.2,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748753900302,0.6231,2523.3,2523.2,2.13798]
["bitfinex-derivatives","ETHF0:USTF0",1748753900505,0.00594377,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748753900705,0.00594377,2523.5,2523.3,3.36473]
["bitfinex-derivatives","ETHF0:USTF0",1748753901004,0.00594377,2523.5,2523.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748753901506,0.00594377,2523.5,2523.4,2.05292]
["bitfinex-derivatives","ETHF0:USTF0",1748753903402,0.00594377,2523.5,2523.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748753903703,1.15191757,2523.5,2523.4,2.05292]
["bitfinex-derivatives","ETHF0:USTF0",1748753903900,1.15191757,2523.5,2523.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748753904300,1.15191757,2523.5,2523.4,2.05292]
["bitfinex-derivatives","ETHF0:USTF0",1748753905510,1.94410757,2523.5,2523.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748753907715,0.79222,2523.4,2523.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748753907903,0.79225,2523.3,2523.1,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1748753908106,0.79228,2523.2,2523.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748753908406,0.79228,2523.2,2523.0,5.24752]
["bitfinex-derivatives","ETHF0:USTF0",1748753908911,0.79228,2523.2,2523.0,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748753909107,0.6461,2523.1,2523.0,4.00013]
["bitfinex-derivatives","ETHF0:USTF0",1748753909914,0.6461,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753910514,1.43841,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753913320,0.79234,2523.0,2522.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753913517,20.24834,2523.0,2522.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753932528,20.24534,2523.0,2522.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753937945,3.2078,2523.2,2522.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753938138,1.41543,2523.4,2523.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748753938344,18.94426,2523.3,2523.2,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1748753940339,0.79228,2523.2,2523.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748753940540,0.79231,2523.1,2523.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748753946047,0.79234,2523.0,2522.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753947652,1.93899575,2523.0,2522.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753949150,20.08799575,2523.0,2522.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753951157,1.14665575,2523.0,2522.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753951353,20.08799575,2523.0,2522.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753951651,20.08799575,2523.0,2522.9,1.36714377]
["bitfinex-derivatives","ETHF0:USTF0",1748753954462,1.93899575,2523.0,2522.9,1.36714377]
["bitfinex-derivatives","ETHF0:USTF0",1748753954660,20.08699575,2523.0,2522.9,1.36714377]
["bitfinex-derivatives","ETHF0:USTF0",1748753956653,1.14665575,2523.0,2522.9,1.36714377]
["bitfinex-derivatives","ETHF0:USTF0",1748753956859,19.29465575,2523.0,2522.9,1.36714377]
["bitfinex-derivatives","ETHF0:USTF0",1748753957055,19.29465575,2523.0,2522.9,2.80102377]
["bitfinex-derivatives","ETHF0:USTF0",1748753957760,19.29465575,2523.0,2522.9,2.00864377]
["bitfinex-derivatives","ETHF0:USTF0",1748753957959,19.29465575,2523.0,2522.9,2.80102377]
["bitfinex-derivatives","ETHF0:USTF0",1748753958458,1.14665575,2523.0,2522.9,2.80102377]
["bitfinex-derivatives","ETHF0:USTF0",1748753958659,19.29365575,2523.0,2522.9,2.80102377]
["bitfinex-derivatives","ETHF0:USTF0",1748753959260,18.147,2523.0,2522.9,2.80102377]
["bitfinex-derivatives","ETHF0:USTF0",1748753959460,18.147,2523.0,2522.9,2.00864377]
["bitfinex-derivatives","ETHF0:USTF0",1748753960562,18.93934,2523.0,2522.9,2.00864377]
["bitfinex-derivatives","ETHF0:USTF0",1748753960862,18.147,2523.0,2522.9,2.00864377]
["bitfinex-derivatives","ETHF0:USTF0",1748753961061,18.147,2523.0,2522.9,2.80102377]
["bitfinex-derivatives","ETHF0:USTF0",1748753961262,18.147,2523.0,2522.9,2.00864377]
["bitfinex-derivatives","ETHF0:USTF0",1748753965464,18.93934,2523.0,2522.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753965763,19.59574,2523.0,2522.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753966364,19.59374,2523.0,2522.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753966859,1.44874,2523.0,2522.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753967164,19.59374,2523.0,2522.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753968866,20.75019462,2523.0,2522.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753969262,22.11939462,2523.0,2522.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748753972667,22.11939462,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753972668,3.18205462,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753972972,18.144,2522.9,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748753973160,18.144,2522.9,2522.8,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748753974573,19.30045462,2522.9,2522.8,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748753975372,19.30045462,2522.9,2522.8,2.83201]
["bitfinex-derivatives","ETHF0:USTF0",1748753975573,19.30045462,2522.9,2522.8,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748753976174,19.30045462,2522.9,2522.8,2.83201]
["bitfinex-derivatives","ETHF0:USTF0",1748753976475,19.30045462,2522.9,2522.8,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1748753978676,19.30045462,2522.9,2522.8,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1748753979877,19.30045462,2522.9,2522.7,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748753980180,1.15645462,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748753980578,1.15645462,2522.9,2522.8,2.83841]
["bitfinex-derivatives","ETHF0:USTF0",1748753982081,18.143,2523.0,2522.8,2.83841]
["bitfinex-derivatives","ETHF0:USTF0",1748753982681,18.93535,2523.0,2522.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1748753983881,0.6389,2522.9,2522.8,2.83841]
["bitfinex-derivatives","ETHF0:USTF0",1748753985683,0.6389,2522.9,2522.8,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1748753985985,0.6389,2522.9,2522.8,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748753987181,0.79241,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753987379,2.03962,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748753987579,2.03962,2522.8,2522.5,2.04988]
["bitfinex-derivatives","ETHF0:USTF0",1748753987889,1.2472,2522.8,2522.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748753988088,2.03961,2522.8,2522.6,1.46396]
["bitfinex-derivatives","ETHF0:USTF0",1748753988289,2.03961,2522.8,2522.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748753988491,1.2725,2522.7,2522.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748753991989,1.2725,2522.7,2522.5,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1748753992191,0.6808,2522.6,2522.5,2.04989]
["bitfinex-derivatives","ETHF0:USTF0",1748753994802,1.48169,2522.9,2522.5,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748753995097,0.6425,2522.8,2522.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748753995901,4.00012,2523.1,2522.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748753996094,18.14,2523.0,2522.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748753996294,19.4011,2523.0,2522.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748753996800,1.15745005,2522.9,2522.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748753997502,1.15745005,2522.9,2522.7,1.48132]
["bitfinex-derivatives","ETHF0:USTF0",1748753997702,1.82405005,2522.9,2522.7,1.48132]
["bitfinex-derivatives","ETHF0:USTF0",1748753997903,1.82405005,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748753998303,1.82405005,2522.9,2522.7,1.48132]
["bitfinex-derivatives","ETHF0:USTF0",1748753999003,0.6666,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748753999704,0.6666,2522.9,2522.8,2.05801]
["bitfinex-derivatives","ETHF0:USTF0",1748754000101,0.6666,2522.9,2522.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748754000302,0.79242,2522.8,2522.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748754000504,2.06912,2522.8,2522.5,7.87129]
["bitfinex-derivatives","ETHF0:USTF0",1748754000800,2.06912,2522.8,2522.5,7.87128]
["bitfinex-derivatives","ETHF0:USTF0",1748754001002,1.2767,2522.7,2522.5,7.87128]
["bitfinex-derivatives","ETHF0:USTF0",1748754001304,1.2767,2522.7,2522.5,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1748754001604,0.6874,2522.6,2522.5,4.00028]
["bitfinex-derivatives","ETHF0:USTF0",1748754003404,0.6874,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754003806,1.992,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754004203,1.992,2522.6,2522.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748754004907,1.992,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754005812,1.992,2522.6,2522.5,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748754006405,1.992,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748754007403,18.138,2522.7,2522.3,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748754007608,18.138,2522.7,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748754007609,18.8056,2522.7,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748754007806,1.3329,2522.6,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748754008405,1.3329,2522.6,2522.3,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748754008608,1.3329,2522.6,2522.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748754009003,18.8056,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748754009814,20.1521,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748754010217,18.138,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748754011615,18.138,2522.7,2522.6,2.17247]
["bitfinex-derivatives","ETHF0:USTF0",1748754012517,18.138,2522.7,2522.6,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748754012718,18.7991,2522.7,2522.6,2.17247]
["bitfinex-derivatives","ETHF0:USTF0",1748754013019,18.7991,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748754013218,18.7991,2522.7,2522.5,1.44867]
["bitfinex-derivatives","ETHF0:USTF0",1748754013418,18.7991,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748754015011,19.59155,2522.7,2522.5,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1748754015216,1.3494,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754015620,0.79254,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754016120,0.6703,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754017015,0.6703,2522.3,2522.2,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748754018122,0.6703,2522.3,2522.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748754019322,0.6703,2522.3,2522.1,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748754019821,2.0311,2522.3,2522.1,4.00041]
["bitfinex-derivatives","ETHF0:USTF0",1748754020022,2.0311,2522.3,2522.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748754022025,2.82366,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754022224,2.82366,2522.3,2522.1,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748754023125,2.82366,2522.3,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754023625,0.79259,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754023827,2.12379,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754024529,1.3312,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754025226,2.1238,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754025630,1.3312,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754026835,2.12379,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754027131,1.3312,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754029131,1.3312,2522.2,2522.0,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1748754031135,0.6703,2522.3,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748754031335,18.8073,2522.3,2522.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748754032336,18.8073,2522.3,2522.1,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1748754032535,18.8073,2522.3,2522.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748754033937,19.59986,2522.3,2522.0,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1748754034132,20.94946,2522.3,2522.0,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1748754034632,20.94946,2522.3,2522.0,2.68774]
["bitfinex-derivatives","ETHF0:USTF0",1748754035536,0.79261,2522.2,2522.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748754035736,2.14221,2522.2,2522.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748754035937,1.3496,2522.2,2522.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748754036139,2.14221,2522.2,2522.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748754036338,1.3496,2522.2,2522.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748754036841,1.3496,2522.2,2522.0,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1748754038540,2.14219,2522.2,2522.0,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748754038842,1.3496,2522.2,2522.0,2.68775]
["bitfinex-derivatives","ETHF0:USTF0",1748754039344,2.14221,2522.2,2522.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748754040841,1.3496,2522.2,2522.0,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1748754041043,19.4846,2522.2,2522.0,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1748754042245,20.2772,2522.2,2522.0,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1748754042446,20.2772,2522.2,2522.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748754044060,20.2772,2522.2,2522.0,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1748754045663,19.4846,2522.2,2522.0,1.41936]
["bitfinex-derivatives","ETHF0:USTF0",1748754046463,20.2772,2522.2,2522.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748754046760,19.4846,2522.2,2522.0,1.41935]
["bitfinex-derivatives","ETHF0:USTF0",1748754050468,1.3496,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748754050667,19.4836,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748754050859,20.64295928,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748754051666,20.64295928,2522.2,2522.0,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748754051866,20.64295928,2522.2,2522.0,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1748754052162,19.4836,2522.2,2522.0,1.41933]
["bitfinex-derivatives","ETHF0:USTF0",1748754052369,19.4836,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748754052969,19.4836,2522.2,2522.0,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1748754053172,19.4836,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748754053770,19.4836,2522.2,2522.0,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1748754054064,19.4836,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754054269,1.31,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754054671,0.6589,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748754055071,0.6589,2522.0,2521.9,2.10638]
["bitfinex-derivatives","ETHF0:USTF0",1748754058068,1.45156,2522.0,2521.8,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748754058274,2.75316,2522.0,2521.8,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1748754058769,1.9605,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748754059375,2.75316,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748754059572,1.9605,2522.0,2521.9,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748754060376,0.00594377,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748754060674,0.00594377,2522.2,2522.1,4.00043]
["bitfinex-derivatives","ETHF0:USTF0",1748754061373,0.00594377,2522.2,2522.1,7.86443]
["bitfinex-derivatives","ETHF0:USTF0",1748754061574,0.00594377,2522.2,2522.1,9.14913]
["bitfinex-derivatives","ETHF0:USTF0",1748754061886,0.6738,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748754062179,2.36109766,2523.0,2522.5,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748754062386,2.36109766,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754062675,3.15343766,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754062973,3.15343766,2523.0,2522.8,4.4925]
["bitfinex-derivatives","ETHF0:USTF0",1748754063474,0.79238,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754063669,1.8922,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754064376,1.8922,2522.9,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748754064679,0.8279,2522.9,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748754067574,0.8279,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754068678,0.8279,2522.9,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748754069778,0.8279,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748754070077,0.8279,2522.9,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748754071971,0.1981,2522.9,2522.8,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748754074679,0.00594377,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748754074981,0.00594377,2523.2,2523.1,7.86311]
["bitfinex-derivatives","ETHF0:USTF0",1748754075374,18.123,2523.9,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748754075580,18.123,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754075581,1.9896,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754075774,2.12665,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754075977,1.3345,2523.6,2523.4,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1748754076175,1.3345,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754076375,2.12667,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754076771,1.2533,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754078683,1.2533,2523.5,2523.4,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1748754079786,0.66104377,2523.8,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748754079989,1.2442,2523.7,2523.4,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748754080288,1.2442,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748754080987,1.2442,2523.7,2523.4,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748754080988,0.66104377,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754082183,0.00594377,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754082884,0.00594377,2523.8,2523.7,2.15772]
["bitfinex-derivatives","ETHF0:USTF0",1748754083282,0.00594377,2523.8,2523.7,2.84262]
["bitfinex-derivatives","ETHF0:USTF0",1748754083886,0.00594377,2523.8,2523.7,6.05042]
["bitfinex-derivatives","ETHF0:USTF0",1748754084383,0.00594377,2523.8,2523.7,5.36552]
["bitfinex-derivatives","ETHF0:USTF0",1748754085391,0.00594377,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754085586,0.79803377,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754085781,0.79219,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754085986,0.79222,2523.4,2523.2,4.65026]
["bitfinex-derivatives","ETHF0:USTF0",1748754086186,0.6517,2523.3,2523.2,4.65026]
["bitfinex-derivatives","ETHF0:USTF0",1748754087390,0.6517,2523.3,2523.2,5.92016]
["bitfinex-derivatives","ETHF0:USTF0",1748754089290,0.6517,2523.3,2523.2,2.06216]
["bitfinex-derivatives","ETHF0:USTF0",1748754089494,0.6517,2523.3,2523.2,5.92016]
["bitfinex-derivatives","ETHF0:USTF0",1748754090990,1.3083,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754091687,0.6331,2523.6,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754091897,0.6331,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754095191,0.6331,2523.6,2523.4,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1748754095395,1.9946,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754095999,0.6331,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754096698,0.00594377,2523.8,2523.4,7.18204]
["bitfinex-derivatives","ETHF0:USTF0",1748754096898,0.00594377,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754097800,1.34564377,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754101995,0.00594377,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754102198,0.00594377,2523.8,2523.7,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1748754102396,0.00594377,2523.8,2523.7,5.88902]
["bitfinex-derivatives","ETHF0:USTF0",1748754105201,0.00594377,2523.8,2523.7,2.68122]
["bitfinex-derivatives","ETHF0:USTF0",1748754106796,0.00594377,2523.8,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748754107001,2.02864377,2523.8,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748754107199,1.3702,2523.7,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748754111805,2.16234,2523.7,2523.5,4.64917]
["bitfinex-derivatives","ETHF0:USTF0",1748754112006,0.6695,2523.6,2523.5,4.64917]
["bitfinex-derivatives","ETHF0:USTF0",1748754113398,0.6695,2523.6,2523.5,5.31487]
["bitfinex-derivatives","ETHF0:USTF0",1748754113906,0.6695,2523.6,2523.5,1.45787]
["bitfinex-derivatives","ETHF0:USTF0",1748754114205,0.6695,2523.6,2523.5,5.31087]
["bitfinex-derivatives","ETHF0:USTF0",1748754114998,0.6695,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754115208,1.3066,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754115807,1.3066,2523.5,2523.4,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1748754117704,2.09879,2523.5,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748754118105,1.2452,2523.4,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748754118307,2.03742,2523.4,2523.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748754118611,1.2973,2523.3,2523.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748754118908,2.6206,2523.3,2523.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748754121409,2.6206,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754121612,0.79233,2523.1,2522.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748754121805,1.338,2523.0,2522.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748754122505,1.9642,2523.0,2522.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748754123008,0.64,2523.3,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748754123207,0.64,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754123208,0.64,2523.3,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748754123412,0.79232,2523.1,2522.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748754123615,0.79232,2523.1,2522.8,7.85419]
["bitfinex-derivatives","ETHF0:USTF0",1748754123817,1.9642,2523.0,2522.8,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748754124113,2.75655,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754124312,2.13038,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754124813,1.338,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754125015,1.338,2522.9,2522.7,4.64643]
["bitfinex-derivatives","ETHF0:USTF0",1748754125203,1.338,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748754126117,1.338,2522.9,2522.7,4.64643]
["bitfinex-derivatives","ETHF0:USTF0",1748754127018,1.338,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748754131019,0.6262,2523.0,2522.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748754134423,0.6262,2523.0,2522.8,6.03309]
["bitfinex-derivatives","ETHF0:USTF0",1748754134619,0.6262,2523.0,2522.8,4.67309]
["bitfinex-derivatives","ETHF0:USTF0",1748754134825,1.9297,2523.0,2522.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748754135326,1.9297,2523.0,2522.8,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748754135523,1.9297,2523.0,2522.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748754135824,1.9297,2523.0,2522.9,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748754137521,1.9297,2523.0,2522.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748754137723,1.3057,2522.9,2522.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748754137926,1.3057,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748754138125,2.09808,2522.9,2522.7,4.64641]
["bitfinex-derivatives","ETHF0:USTF0",1748754138423,1.3057,2522.9,2522.7,4.64641]
["bitfinex-derivatives","ETHF0:USTF0",1748754138617,2.09811,2522.8,2522.6,0.79839377]
["bitfinex-derivatives","ETHF0:USTF0",1748754138821,1.9538,2522.7,2522.6,0.79839377]
["bitfinex-derivatives","ETHF0:USTF0",1748754139026,2.6206,2522.7,2522.6,0.79839377]
["bitfinex-derivatives","ETHF0:USTF0",1748754141023,2.6206,2522.7,2522.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754141422,0.79239,2522.9,2522.6,0.79840377]
["bitfinex-derivatives","ETHF0:USTF0",1748754141623,3.47119,2522.9,2522.6,0.79840377]
["bitfinex-derivatives","ETHF0:USTF0",1748754141933,0.79243,2522.8,2522.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754142130,2.11603,2522.8,2522.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754142329,1.3236,2522.7,2522.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754142826,1.3236,2522.7,2522.6,0.79841377]
["bitfinex-derivatives","ETHF0:USTF0",1748754144726,1.3236,2522.7,2522.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754146532,1.3236,2522.7,2522.6,0.79841377]
["bitfinex-derivatives","ETHF0:USTF0",1748754147438,2.11604,2522.7,2522.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754150032,3.25814004,2522.7,2522.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754151833,2.11604,2522.7,2522.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754158636,3.25816332,2522.7,2522.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754160440,21.36516332,2522.7,2522.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754164438,1.93456332,2522.7,2522.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754164643,1.14212332,2522.7,2522.6,2.13611377]
["bitfinex-derivatives","ETHF0:USTF0",1748754164843,1.14212332,2522.7,2522.6,2.81071377]
["bitfinex-derivatives","ETHF0:USTF0",1748754165645,2.36109766,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748754165845,2.36109766,2523.2,2523.1,7.85211]
["bitfinex-derivatives","ETHF0:USTF0",1748754167048,0.7922,2523.5,2523.1,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748754167251,0.7922,2523.5,2523.2,2.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748754167446,0.7922,2523.5,2523.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748754167650,0.7922,2523.5,2523.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748754169962,18.7842,2523.6,2523.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748754170156,0.79219,2523.5,2523.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748754171157,18.103,2523.5,2523.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748754171356,18.89519,2523.5,2523.4,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748754172962,18.103,2523.5,2523.4,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1748754173163,18.103,2523.5,2523.4,2.82502]
["bitfinex-derivatives","ETHF0:USTF0",1748754174564,0.79214,2523.7,2523.4,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1748754174766,0.79214,2523.7,2523.5,2.07308]
["bitfinex-derivatives","ETHF0:USTF0",1748754174966,18.10694377,2523.8,2523.6,2.07303]
["bitfinex-derivatives","ETHF0:USTF0",1748754175155,0.00594377,2523.8,2523.7,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1748754175363,0.00594377,2523.8,2523.7,5.28082]
["bitfinex-derivatives","ETHF0:USTF0",1748754176566,0.00594377,2523.8,2523.7,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1748754176767,0.20404377,2523.8,2523.7,2.07302]
["bitfinex-derivatives","ETHF0:USTF0",1748754177066,0.20404377,2523.8,2523.7,5.28082]
["bitfinex-derivatives","ETHF0:USTF0",1748754178666,0.20404377,2523.8,2523.7,9.12782]
["bitfinex-derivatives","ETHF0:USTF0",1748754179256,3.77e-06,2523.8,2523.7,14.12782]
["bitfinex-derivatives","ETHF0:USTF0",1748754180265,1.5256,2524.8,2523.7,13.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748754180565,0.6366,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754180869,0.6366,2524.8,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748754181168,0.6366,2524.8,2524.6,2.15464]
["bitfinex-derivatives","ETHF0:USTF0",1748754181665,3.2078,2524.9,2524.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748754181861,3.2078,2524.9,2524.7,2.1546]
["bitfinex-derivatives","ETHF0:USTF0",1748754182064,2.00924377,2525.0,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748754182263,2.00924377,2525.0,2524.8,2.15457]
["bitfinex-derivatives","ETHF0:USTF0",1748754182862,2.80098377,2525.0,2524.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748754183368,0.79175,2524.9,2524.6,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1748754183662,2.00924377,2525.0,2524.8,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748754183866,0.00594377,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748754184467,0.889,2525.8,2524.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754184764,6.0022,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754184961,2.0751,2525.8,2525.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748754185160,2.0751,2525.8,2525.4,2.11269]
["bitfinex-derivatives","ETHF0:USTF0",1748754185359,1.2836,2525.8,2525.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748754185672,1.2836,2525.8,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748754185673,19.3766,2525.8,2525.3,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748754185864,0.79161,2525.4,2525.1,2.11277]
["bitfinex-derivatives","ETHF0:USTF0",1748754186061,1.3009,2525.3,2525.1,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748754186264,0.6421,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748754187465,1.43374,2525.3,2525.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748754187665,0.6421,2525.3,2525.1,2.10278]
["bitfinex-derivatives","ETHF0:USTF0",1748754189269,0.6421,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748754189675,3.2078,2525.6,2525.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748754190265,3.99934,2525.6,2525.2,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748754190466,5.37914,2525.6,2525.3,2.04892]
["bitfinex-derivatives","ETHF0:USTF0",1748754190673,4.5876,2525.6,2525.3,2.04891]
["bitfinex-derivatives","ETHF0:USTF0",1748754190971,3.2078,2525.6,2525.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748754191167,1.45117,2525.8,2525.5,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1748754191469,1.45118,2525.8,2525.5,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1748754191671,2.83098,2525.8,2525.5,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1748754192371,2.83098,2525.8,2525.5,2.70555]
["bitfinex-derivatives","ETHF0:USTF0",1748754192672,2.0395,2525.8,2525.6,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748754192862,1.45117,2525.8,2525.5,2.70554]
["bitfinex-derivatives","ETHF0:USTF0",1748754193063,2.79349,2525.8,2525.5,2.70555]
["bitfinex-derivatives","ETHF0:USTF0",1748754193263,0.6597,2525.8,2525.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748754193469,0.00594377,2525.9,2525.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748754193671,0.00594377,2525.9,2525.8,5.96237]
["bitfinex-derivatives","ETHF0:USTF0",1748754199778,3.2078,2527.2,2525.8,10.1709]
["bitfinex-derivatives","ETHF0:USTF0",1748754199983,2.5746,2527.1,2526.8,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748754200175,0.7911,2527.0,2526.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748754200476,1.2636,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748754200678,0.6244,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748754201074,1.41548,2527.1,2526.8,4.64109377]
["bitfinex-derivatives","ETHF0:USTF0",1748754201274,1.3159,2527.0,2526.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754201572,2.10699,2527.0,2526.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754201776,1.3159,2527.0,2526.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754201973,2.10699,2527.0,2526.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754202174,1.3159,2527.0,2526.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754202583,2.10699,2527.0,2526.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754202878,1.3159,2527.0,2526.8,0.79708377]
["bitfinex-derivatives","ETHF0:USTF0",1748754203173,0.6244,2527.1,2526.9,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748754203483,1.31986251,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748754204780,1.31986251,2527.3,2527.1,4.63405]
["bitfinex-derivatives","ETHF0:USTF0",1748754205280,2.11086251,2527.3,2527.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748754205981,1.31986251,2527.3,2527.1,4.63406]
["bitfinex-derivatives","ETHF0:USTF0",1748754206278,1.31986251,2527.3,2527.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748754206992,1.31986251,2527.3,2527.1,4.63404]
["bitfinex-derivatives","ETHF0:USTF0",1748754207174,0.79104,2527.2,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754207375,1.3594,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754207580,1.9989,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754208477,1.9989,2527.1,2527.0,3.99889]
["bitfinex-derivatives","ETHF0:USTF0",1748754208783,2.78996,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754208983,0.6395,2527.1,2526.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754209181,0.00396251,2527.3,2526.9,1.97779]
["bitfinex-derivatives","ETHF0:USTF0",1748754209481,0.00396251,2527.3,2527.2,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1748754210282,0.00396251,2527.3,2527.2,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1748754215379,0.00396251,2527.3,2527.2,7.12693]
["bitfinex-derivatives","ETHF0:USTF0",1748754215581,0.6353,2527.9,2527.2,7.12693]
["bitfinex-derivatives","ETHF0:USTF0",1748754215881,0.6353,2527.9,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748754216179,1.9967,2527.9,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748754216990,2.78751,2527.9,2527.6,7.88969]
["bitfinex-derivatives","ETHF0:USTF0",1748754217190,1.2685,2527.8,2527.6,7.88969]
["bitfinex-derivatives","ETHF0:USTF0",1748754217389,1.2685,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748754217590,1.2685,2527.8,2527.6,7.88969]
["bitfinex-derivatives","ETHF0:USTF0",1748754218193,1.2685,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748754218687,1.2685,2527.8,2527.6,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748754218990,1.2685,2527.8,2527.7,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748754220389,0.1553944,2528.1,2527.6,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748754220593,0.1553944,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748754221894,1.4573944,2528.1,2528.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1748754223396,1.4573944,2528.1,2527.8,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1748754223397,2.2481544,2528.1,2527.8,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1748754223590,2.2481544,2528.1,2527.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748754223791,1.3118,2528.0,2527.6,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748754223991,0.79081,2527.9,2527.7,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748754224292,1.3118,2527.8,2527.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748754224500,1.9659,2527.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754224691,0.6883,2527.7,2527.2,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748754224893,0.6883,2527.7,2525.7,6.72179914]
["bitfinex-derivatives","ETHF0:USTF0",1748754224894,4.5196,2527.6,2526.8,7.10374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754225095,0.79104,2527.2,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748754225390,2.6542,2527.1,2526.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748754225995,2.6542,2527.1,2526.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748754226192,2.6542,2527.1,2526.8,7.10374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754226397,2.6542,2527.1,2526.8,7.89488377]
["bitfinex-derivatives","ETHF0:USTF0",1748754226701,3.44526,2527.1,2526.8,7.89488377]
["bitfinex-derivatives","ETHF0:USTF0",1748754226902,2.6542,2527.1,2526.8,7.89488377]
["bitfinex-derivatives","ETHF0:USTF0",1748754227403,2.6542,2527.1,2526.9,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748754228804,2.6542,2527.1,2527.0,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748754229203,2.6542,2527.1,2526.8,7.10374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754229204,2.6542,2527.1,2526.8,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754229696,0.79111,2527.0,2526.8,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754229900,1.3487,2526.9,2526.8,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754230901,2.13982,2526.9,2526.8,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754232202,1.3487,2526.9,2526.8,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754232401,1.3487,2526.9,2526.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754233003,1.3487,2526.9,2526.8,0.79709377]
["bitfinex-derivatives","ETHF0:USTF0",1748754233507,1.3487,2526.9,2526.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754233698,1.3487,2526.9,2526.8,0.79709377]
["bitfinex-derivatives","ETHF0:USTF0",1748754233903,1.3487,2526.9,2526.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754234705,1.3487,2526.9,2526.8,0.79709377]
["bitfinex-derivatives","ETHF0:USTF0",1748754236610,1.3487,2526.9,2526.8,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754236809,1.3487,2526.9,2526.8,0.79709377]
["bitfinex-derivatives","ETHF0:USTF0",1748754238014,1.97791,2526.8,2525.7,3.88175319]
["bitfinex-derivatives","ETHF0:USTF0",1748754238305,3.2078,2525.8,2525.7,4.67325319]
["bitfinex-derivatives","ETHF0:USTF0",1748754238699,3.2078,2526.2,2526.1,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748754238913,0.00594377,2526.4,2526.3,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748754239108,3.21374377,2526.4,2526.3,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748754239301,3.21374377,2526.4,2525.9,2.00994377]
["bitfinex-derivatives","ETHF0:USTF0",1748754239909,3.21374377,2526.4,2526.1,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748754240114,3.21374377,2526.4,2526.2,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748754240310,4.55174377,2526.4,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754240515,3.2078,2526.1,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754240816,3.2078,2526.1,2525.9,0.79736377]
["bitfinex-derivatives","ETHF0:USTF0",1748754241009,3.2078,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748754241204,3.2078,2526.1,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754241610,4.4833,2526.1,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754241809,1.4585,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754242109,2.5914,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754242309,3.3828,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754243419,2.5914,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754243916,2.5914,2526.0,2525.9,0.79737377]
["bitfinex-derivatives","ETHF0:USTF0",1748754244112,2.5914,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754245418,3.3828,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754248223,7.2598,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754254120,7.4575,2526.0,2525.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754254321,11.6661,2526.0,2525.2,2.76024]
["bitfinex-derivatives","ETHF0:USTF0",1748754254625,3.2078,2525.4,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748754254820,3.99941,2525.4,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748754255015,3.99941,2525.4,2525.2,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1748754255220,3.2078,2525.4,2525.2,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1748754255423,3.2078,2525.4,2525.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1748754255624,5.2769,2525.4,2525.2,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1748754256730,4.4853,2525.4,2525.2,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1748754257728,5.27689,2525.4,2525.2,2.16054]
["bitfinex-derivatives","ETHF0:USTF0",1748754257925,0.79163,2525.3,2525.1,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748754258123,0.79163,2525.3,2525.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748754258324,2.07863,2525.3,2525.1,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748754258919,2.07863,2525.3,2525.0,0.79763377]
["bitfinex-derivatives","ETHF0:USTF0",1748754259120,3.2078,2525.1,2525.0,0.79763377]
["bitfinex-derivatives","ETHF0:USTF0",1748754262427,3.2078,2525.6,2525.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748754262930,3.99935,2525.6,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748754263127,3.99935,2525.6,2525.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754263128,3.99934,2525.6,2525.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748754263323,3.99934,2525.6,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748754263525,3.2078,2525.6,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748754265534,2.13542,2525.7,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748754265734,3.2078,2525.6,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748754266729,2.13542,2525.7,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748754267032,3.99933,2525.6,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748754267235,3.2078,2525.6,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748754267435,3.2078,2525.6,2525.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748754268131,3.2078,2525.6,2525.5,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1748754268532,3.2078,2525.6,2525.3,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748754268730,3.2078,2525.6,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748754268934,3.99933,2525.6,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748754269232,3.2078,2525.6,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748754269737,3.2078,2525.6,2525.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748754269936,3.2078,2525.6,2525.4,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748754270137,3.2078,2525.6,2525.5,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1748754271637,3.2078,2525.6,2525.5,1.96396]
["bitfinex-derivatives","ETHF0:USTF0",1748754272637,4.34204216,2525.6,2525.4,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748754273142,4.34204216,2525.6,2525.5,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748754273631,9.34204216,2525.6,2525.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754273830,0.79169,2525.1,2525.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754274227,2.70569,2525.1,2525.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754274931,7.70569,2525.1,2525.0,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754275339,6.914,2525.1,2524.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748754275641,0.79185,2524.6,2524.3,4.62582]
["bitfinex-derivatives","ETHF0:USTF0",1748754276140,1.9762,2524.6,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748754276536,0.79189,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754276736,4.5191,2524.4,2524.2,6.37067392]
["bitfinex-derivatives","ETHF0:USTF0",1748754277230,4.5191,2524.4,2524.2,5.57872392]
["bitfinex-derivatives","ETHF0:USTF0",1748754277428,4.5191,2524.4,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754278042,4.5191,2524.4,2524.2,0.79791377]
["bitfinex-derivatives","ETHF0:USTF0",1748754278642,4.5191,2524.4,2524.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748754278938,4.5191,2524.4,2524.2,0.79789377]
["bitfinex-derivatives","ETHF0:USTF0",1748754279939,4.5191,2524.4,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754280835,5.31103,2524.4,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754281039,0.79194,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754281240,5.31102,2524.4,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754281942,4.5191,2524.4,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754282336,0.79194,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754282537,1.3039,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754283441,2.09584,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754283734,1.3039,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754283943,2.09584,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754284148,1.3039,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754284537,2.09584,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754284743,1.3039,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754285136,3.2078,2524.4,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754285339,3.2078,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748754286039,3.2078,2524.7,2524.6,5.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748754286738,6.36052766,2525.3,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748754286938,18.278,2525.2,2524.7,2.09261]
["bitfinex-derivatives","ETHF0:USTF0",1748754289934,3.2078,2525.3,2524.7,10.30041]
["bitfinex-derivatives","ETHF0:USTF0",1748754290138,3.2078,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748754293351,0.00594377,2525.5,2525.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748754293848,0.00594377,2525.5,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748754295047,0.20384377,2525.5,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748754296351,0.20384377,2525.5,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748754296551,1.3321,2525.4,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748754297152,1.3321,2525.4,2525.0,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748754297357,3.2078,2525.3,2524.8,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1748754297552,2.12376,2525.2,2524.8,5.36276]
["bitfinex-derivatives","ETHF0:USTF0",1748754297754,1.3321,2525.2,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748754298054,0.6482,2525.1,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748754298248,0.6482,2525.1,2524.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748754298448,1.3321,2525.0,2524.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748754298955,1.3321,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754299254,1.3321,2525.0,2524.9,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748754300650,3.8889,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754300850,3.2078,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748754301160,3.2078,2525.6,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748754303745,4.5554,2525.9,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748754303947,3.2078,2525.9,2525.4,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748754304151,3.2078,2525.9,2525.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748754305556,0.00594377,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748754307153,0.00594377,2526.1,2525.8,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748754307350,0.7914,2526.0,2525.6,0.79746377]
["bitfinex-derivatives","ETHF0:USTF0",1748754307552,1.3024,2525.9,2525.6,0.79746377]
["bitfinex-derivatives","ETHF0:USTF0",1748754307752,2.09383,2525.9,2525.6,2.13706377]
["bitfinex-derivatives","ETHF0:USTF0",1748754308154,1.3024,2525.9,2525.6,2.13706377]
["bitfinex-derivatives","ETHF0:USTF0",1748754308651,2.09384,2525.9,2525.6,2.13706377]
["bitfinex-derivatives","ETHF0:USTF0",1748754308857,2.09384,2525.9,2525.6,1.34554377]
["bitfinex-derivatives","ETHF0:USTF0",1748754309057,2.09384,2525.9,2525.6,2.13706377]
["bitfinex-derivatives","ETHF0:USTF0",1748754309357,1.3024,2525.9,2525.6,2.13706377]
["bitfinex-derivatives","ETHF0:USTF0",1748754310250,1.9902,2525.9,2525.6,2.13706377]
["bitfinex-derivatives","ETHF0:USTF0",1748754310756,5.98945,2525.9,2525.6,1.34554377]
["bitfinex-derivatives","ETHF0:USTF0",1748754311159,5.98945,2525.9,2525.6,2.13705377]
["bitfinex-derivatives","ETHF0:USTF0",1748754311559,2.78165,2525.9,2525.6,2.13705377]
["bitfinex-derivatives","ETHF0:USTF0",1748754312058,2.78165,2525.9,2525.6,0.79745377]
["bitfinex-derivatives","ETHF0:USTF0",1748754312361,1.9902,2525.9,2525.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754312562,1.9902,2525.9,2525.8,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748754313262,1.9902,2525.9,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748754314061,0.79147,2525.8,2525.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754314360,1.3613,2525.8,2525.6,0.79746377]
["bitfinex-derivatives","ETHF0:USTF0",1748754314660,2.15277,2525.8,2525.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754314856,3.9993,2525.7,2525.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754315060,5.3606,2525.7,2525.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754317762,4.5691,2525.7,2525.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754319462,1.3613,2525.7,2525.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754320357,2.1528,2525.7,2525.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754321462,1.3613,2525.7,2525.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754322165,2.1528,2525.7,2525.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754331067,3.28863675,2525.7,2525.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754333466,2.49713675,2525.7,2525.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754333771,1.13583675,2525.7,2525.6,0.79747377]
["bitfinex-derivatives","ETHF0:USTF0",1748754334464,3.2078,2525.8,2525.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748754335171,4.10274377,2526.1,2526.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748754335666,4.10274377,2526.1,2525.9,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748754335872,4.10274377,2526.1,2526.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748754336466,4.89411377,2526.1,2526.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748754337271,4.00511377,2526.1,2526.0,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1748754337667,3.21374377,2526.1,2525.7,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748754337876,0.7915,2525.7,2525.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754338573,2.089,2525.7,2525.6,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754339167,0.7916,2525.4,2525.1,4.67342319]
["bitfinex-derivatives","ETHF0:USTF0",1748754339376,3.99945,2525.2,2525.1,3.88175319]
["bitfinex-derivatives","ETHF0:USTF0",1748754340372,0.79165,2525.2,2525.0,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748754340573,0.79165,2525.2,2525.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748754341864,0.79165,2525.2,2525.0,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1748754342063,0.79165,2525.2,2525.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748754342267,2.11105,2525.2,2525.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748754342775,1.3194,2525.2,2525.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748754342976,2.11106,2525.2,2525.0,2.74711]
["bitfinex-derivatives","ETHF0:USTF0",1748754343476,0.79168,2525.1,2525.0,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748754343676,1.3194,2525.2,2524.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754343677,0.79172,2525.0,2524.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754344177,4.5272,2525.2,2524.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754344367,5.31886,2525.2,2524.9,2.14436377]
["bitfinex-derivatives","ETHF0:USTF0",1748754344572,0.79169,2525.1,2524.9,1.35264377]
["bitfinex-derivatives","ETHF0:USTF0",1748754344872,0.79172,2525.0,2524.9,1.35264377]
["bitfinex-derivatives","ETHF0:USTF0",1748754345878,0.79172,2525.0,2524.9,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754346179,0.79187,2524.5,2524.3,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748754346375,3.99967,2524.5,2524.1,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748754346766,5.35257,2524.5,2524.1,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748754347171,5.35257,2524.5,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754348581,0.79194,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754348982,1.43673,2524.4,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754349276,2.09014,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754350182,1.2982,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754350585,2.09014,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754353582,20.36914,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754353784,19.5772,2524.3,2524.2,0.79791377]
["bitfinex-derivatives","ETHF0:USTF0",1748754353981,5.37372,2524.4,2524.2,0.79791377]
["bitfinex-derivatives","ETHF0:USTF0",1748754354187,21.4918,2524.5,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754354486,0.79194,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754355697,2.04022,2524.4,2524.2,0.79791377]
["bitfinex-derivatives","ETHF0:USTF0",1748754355991,3.2078,2524.5,2524.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748754356182,18.288,2524.4,2524.3,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1748754356387,19.07991,2524.4,2524.3,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748754357493,18.288,2524.4,2524.3,2.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748754357693,3.2078,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748754357885,3.2078,2524.5,2524.4,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748754358091,3.2078,2524.5,2524.4,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1748754360487,0.00594377,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748754360894,0.00594377,2524.7,2524.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748754361196,0.00594377,2524.7,2524.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748754361491,0.00594377,2524.7,2524.6,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1748754361893,0.00594377,2524.7,2524.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748754362796,0.00594377,2524.7,2524.6,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1748754363198,0.00594377,2524.7,2524.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748754363698,0.00594377,2524.7,2524.6,2.08664]
["bitfinex-derivatives","ETHF0:USTF0",1748754364103,0.00594377,2524.7,2524.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748754366000,0.79775377,2524.7,2524.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748754366194,0.00594377,2524.7,2524.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748754366387,0.79775377,2524.7,2524.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748754366887,0.00594377,2524.7,2524.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1748754368498,0.00594377,2524.7,2524.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748754368499,0.79184,2524.6,2524.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748754368701,1.41669,2524.5,2524.3,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1748754368901,2.68149,2524.5,2524.3,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1748754369606,1.8896,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748754369803,0.6875,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748754370106,0.00594377,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748754371008,0.00594377,2524.7,2524.5,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1748754371709,0.00594377,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748754372003,0.79776377,2524.7,2524.5,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1748754372892,0.00594377,2524.7,2524.5,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1748754373205,0.79776377,2524.7,2524.5,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1748754373403,0.198,2524.6,2524.5,1.45485]
["bitfinex-derivatives","ETHF0:USTF0",1748754377208,0.198,2524.6,2524.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1748754377397,3.2078,2524.5,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754377600,0.7919,2524.4,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754377805,1.274,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754378006,1.9107,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754378308,2.70264,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754378608,1.9107,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754378802,2.70264,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754381406,3.2078,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748754381708,0.198,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748754381906,0.842,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748754382514,1.63384,2524.6,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748754382807,0.79194,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754383807,1.47774,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754386115,2.61718227,2524.3,2524.2,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754386709,0.79208,2523.9,2523.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748754387111,1.9094,2523.8,2523.7,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748754388310,1.9094,2523.8,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748754388510,1.9094,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754388710,1.9094,2523.8,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748754390514,1.9094,2523.8,2523.5,5.88954377]
["bitfinex-derivatives","ETHF0:USTF0",1748754390709,1.9094,2523.8,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748754393921,1.9094,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754394117,1.9094,2523.8,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748754394313,2.7015,2523.8,2523.5,5.88954377]
["bitfinex-derivatives","ETHF0:USTF0",1748754394615,1.9094,2523.8,2523.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748754395118,0.6521,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754395312,0.8502,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754397318,0.8502,2523.8,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748754397514,0.79215,2523.7,2523.5,0.63854377]
["bitfinex-derivatives","ETHF0:USTF0",1748754397715,2.15475,2523.7,2523.5,1.43073377]
["bitfinex-derivatives","ETHF0:USTF0",1748754400021,2.15475,2523.7,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754400221,2.15475,2523.7,2523.5,0.79812377]
["bitfinex-derivatives","ETHF0:USTF0",1748754400521,1.3626,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748754401421,1.3626,2523.7,2523.5,0.79811377]
["bitfinex-derivatives","ETHF0:USTF0",1748754401721,2.15473,2523.7,2523.5,0.79811377]
["bitfinex-derivatives","ETHF0:USTF0",1748754401918,0.79216,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754402122,2.15476,2523.7,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754402622,0.79216,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754403615,1.2443,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754403816,2.03646,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754415331,2.23456,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754415530,5.44236,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754419032,6.58412925,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754420826,5.79196925,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754421033,19.50586925,2523.6,2523.5,0.79813377]
["bitfinex-derivatives","ETHF0:USTF0",1748754421333,19.50586925,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754421728,19.50586925,2523.6,2523.5,2.79633377]
["bitfinex-derivatives","ETHF0:USTF0",1748754422037,19.50586925,2523.6,2523.5,2.00414377]
["bitfinex-derivatives","ETHF0:USTF0",1748754422341,1.33986925,2523.6,2523.5,2.79633377]
["bitfinex-derivatives","ETHF0:USTF0",1748754422538,19.50786925,2523.6,2523.5,2.79633377]
["bitfinex-derivatives","ETHF0:USTF0",1748754422732,1.33986925,2523.6,2523.5,2.79633377]
["bitfinex-derivatives","ETHF0:USTF0",1748754423233,0.1981,2523.6,2523.5,2.79633377]
["bitfinex-derivatives","ETHF0:USTF0",1748754423438,0.1981,2523.6,2523.5,3.42753377]
["bitfinex-derivatives","ETHF0:USTF0",1748754426340,0.1981,2523.6,2523.5,2.63534377]
["bitfinex-derivatives","ETHF0:USTF0",1748754426541,0.1981,2523.6,2523.5,3.42753377]
["bitfinex-derivatives","ETHF0:USTF0",1748754429445,0.1981,2523.6,2523.5,1.45853377]
["bitfinex-derivatives","ETHF0:USTF0",1748754439451,0.19048698,2523.6,2523.5,1.45853377]
["bitfinex-derivatives","ETHF0:USTF0",1748754441858,0.98264698,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754442559,1.62654698,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754442945,0.83438698,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754443153,0.6439,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754443353,1.9645,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754444854,1.9645,2523.6,2523.5,0.79813377]
["bitfinex-derivatives","ETHF0:USTF0",1748754448054,5.96446,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754449645,5.1723,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754449848,3.11232279,2523.6,2523.5,0.79813377]
["bitfinex-derivatives","ETHF0:USTF0",1748754453954,3.11232279,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754454563,3.11232279,2523.6,2523.5,0.79813377]
["bitfinex-derivatives","ETHF0:USTF0",1748754454750,3.11232279,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754455462,3.90448279,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754455759,3.11232279,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754456259,3.11232279,2523.6,2523.5,0.79813377]
["bitfinex-derivatives","ETHF0:USTF0",1748754458756,3.11232279,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754458757,3.90448279,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754459456,3.11232279,2523.6,2523.5,0.79813377]
["bitfinex-derivatives","ETHF0:USTF0",1748754460358,3.90448279,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754462663,7.11228279,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754464164,6.32012279,2523.6,2523.5,0.79813377]
["bitfinex-derivatives","ETHF0:USTF0",1748754464865,5.67622279,2523.6,2523.5,0.79813377]
["bitfinex-derivatives","ETHF0:USTF0",1748754466267,5.67622279,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754466867,6.46838279,2523.6,2523.5,0.63224377]
["bitfinex-derivatives","ETHF0:USTF0",1748754467369,6.46838279,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754468269,5.67622279,2523.6,2523.5,0.79813377]
["bitfinex-derivatives","ETHF0:USTF0",1748754468972,2.46842279,2523.6,2523.5,0.79813377]
["bitfinex-derivatives","ETHF0:USTF0",1748754471480,2.46842279,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754471779,3.26058279,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754472681,2.46842279,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754473381,2.46842279,2523.6,2523.5,0.79813377]
["bitfinex-derivatives","ETHF0:USTF0",1748754473778,3.26058279,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754473979,2.46842279,2523.6,2523.5,0.79813377]
["bitfinex-derivatives","ETHF0:USTF0",1748754474276,1.14782279,2523.6,2523.5,0.79813377]
["bitfinex-derivatives","ETHF0:USTF0",1748754478881,18.7984,2523.8,2523.6,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748754479482,18.7984,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754479683,18.7984,2523.8,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754479883,18.9893,2523.8,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748754480185,18.9893,2523.8,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748754480385,18.9893,2523.8,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754480688,19.7814,2523.8,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748754480989,21.1058,2523.8,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748754481583,1.14939684,2523.7,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748754484495,1.14939684,2523.7,2523.6,5.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748754484695,1.14939684,2523.7,2523.6,7.81934]
["bitfinex-derivatives","ETHF0:USTF0",1748754484989,1.14939684,2523.7,2523.6,11.69334]
["bitfinex-derivatives","ETHF0:USTF0",1748754485391,0.1909,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754485590,0.1909,2523.8,2523.7,2.13102]
["bitfinex-derivatives","ETHF0:USTF0",1748754485791,0.1909,2523.8,2523.7,2.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748754487495,0.6804,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748754494996,1.9271,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748754495892,1.9271,2524.3,2524.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748754497696,0.6804,2524.3,2524.1,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748754497889,0.6804,2524.3,2524.1,1.9485]
["bitfinex-derivatives","ETHF0:USTF0",1748754498999,0.6804,2524.3,2524.2,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748754501788,0.6804,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754501993,1.3403,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754504100,1.3403,2524.2,2523.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748754505098,1.3403,2524.2,2523.6,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1748754507401,1.3403,2524.2,2523.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748754507802,1.3403,2524.2,2523.7,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1748754511708,1.3403,2524.2,2523.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748754513612,0.198,2524.1,2523.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748754513812,1.3452266,2524.1,2523.7,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1748754514814,1.2846,2524.0,2523.7,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1748754515815,1.2846,2524.0,2523.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748754519516,0.198,2524.1,2523.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748754520116,0.198,2524.1,2523.8,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748754520316,0.198,2524.1,2523.8,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748754520518,0.198,2524.1,2523.8,4.5439]
["bitfinex-derivatives","ETHF0:USTF0",1748754520710,0.198,2524.1,2523.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748754525618,0.6804,2524.3,2523.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748754525810,1.9655,2524.3,2523.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748754526318,1.16697915,2524.2,2523.9,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748754528019,1.16697915,2524.2,2524.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748754528219,0.198,2524.1,2524.0,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1748754529216,0.198,2524.1,2523.8,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748754529421,1.9276,2524.0,2523.8,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1748754529616,1.9276,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754529813,1.266,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754530822,1.266,2523.9,2523.5,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754531009,0.6825,2523.8,2523.5,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754531213,1.356,2523.7,2523.5,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754531621,0.6707,2523.6,2523.5,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754532822,0.6707,2523.6,2523.5,4.00593377]
["bitfinex-derivatives","ETHF0:USTF0",1748754533719,3.875,2524.0,2523.5,3.21374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754533921,0.6271,2523.9,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748754535122,1.9741,2523.9,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748754535723,0.6271,2523.9,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748754536120,1.79529374,2523.9,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748754536522,1.79529374,2523.9,2523.8,2.04698]
["bitfinex-derivatives","ETHF0:USTF0",1748754540231,1.16819374,2523.9,2523.8,2.04698]
["bitfinex-derivatives","ETHF0:USTF0",1748754541136,2.0237,2524.1,2523.8,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748754541631,2.0237,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748754542038,0.198,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748754542826,1.36614458,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748754543729,1.36614458,2524.1,2523.9,2.82545]
["bitfinex-derivatives","ETHF0:USTF0",1748754543928,0.79216,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754544336,0.79216,2523.6,2523.0,3.88175319]
["bitfinex-derivatives","ETHF0:USTF0",1748754544530,2.73666,2523.6,2523.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748754544838,2.73666,2523.6,2523.2,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748754545040,2.73666,2523.6,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748754546535,1.9445,2523.6,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754546726,2.73666,2523.6,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754546926,3.90607259,2523.6,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754547541,3.90607259,2523.6,2523.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748754547833,3.90607259,2523.6,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748754548231,3.90607259,2523.6,2523.0,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748754548432,3.90607259,2523.6,2523.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754549236,21.25591259,2523.6,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748754549430,21.25591259,2523.6,2523.5,0.79813377]
["bitfinex-derivatives","ETHF0:USTF0",1748754549634,21.25591259,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754549935,22.04807259,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754551737,3.90607259,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754551937,22.04907259,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754557238,22.24717259,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754562747,3.31201259,2523.6,2523.5,0.79813377]
["bitfinex-derivatives","ETHF0:USTF0",1748754562945,21.45601259,2523.6,2523.5,0.79813377]
["bitfinex-derivatives","ETHF0:USTF0",1748754563142,1.36751259,2523.6,2523.5,0.79813377]
["bitfinex-derivatives","ETHF0:USTF0",1748754564349,1.36751259,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754565146,1.36751259,2523.6,2523.5,1.28374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754565650,1.36751259,2523.6,2523.5,2.07593377]
["bitfinex-derivatives","ETHF0:USTF0",1748754566149,1.36751259,2523.6,2523.5,1.28374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754566449,2.15967259,2523.6,2523.5,1.28374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754567252,1.36751259,2523.6,2523.5,2.07593377]
["bitfinex-derivatives","ETHF0:USTF0",1748754567855,1.36751259,2523.6,2523.5,1.28374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754568553,2.15967259,2523.6,2523.5,1.28374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754569754,2.15967259,2523.6,2523.5,2.07593377]
["bitfinex-derivatives","ETHF0:USTF0",1748754570054,2.15967259,2523.6,2523.5,1.28374377]
["bitfinex-derivatives","ETHF0:USTF0",1748754571057,5.36747259,2523.6,2523.5,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754571649,0.79224,2523.4,2522.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748754571855,0.6607,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754572263,2.15969259,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754572457,2.15969259,2523.6,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748754572958,2.15969259,2523.6,2523.4,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748754573867,1.36751259,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754574068,0.1981,2523.6,2523.5,2.10619]
["bitfinex-derivatives","ETHF0:USTF0",1748754574668,0.99026,2523.6,2523.5,2.10619]
["bitfinex-derivatives","ETHF0:USTF0",1748754575668,0.99026,2523.6,2523.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748754576273,1.19158747,2523.6,2523.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748754576767,0.99026,2523.6,2523.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748754577069,2.16271253,2523.6,2523.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748754577265,2.36404838,2523.6,2523.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748754577468,2.16271253,2523.6,2523.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748754577871,2.36404986,2523.6,2523.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748754578072,2.16271253,2523.6,2523.5,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748754578267,0.79219,2523.5,2523.4,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1748754578665,2.16273253,2523.6,2523.4,1.44502]
["bitfinex-derivatives","ETHF0:USTF0",1748754578871,2.16273253,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754579070,2.36407276,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754579274,2.36407183,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754579570,2.36405322,2523.6,2523.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748754579770,1.57189441,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754579970,1.37055253,2523.6,2523.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748754580172,2.16271253,2523.6,2523.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748754580372,2.36405257,2523.6,2523.5,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1748754580574,2.36405443,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754580867,2.16271253,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754581066,1.57189579,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754581266,1.57189451,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754581466,2.36405622,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754581665,1.57189719,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754581867,1.5718932,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754582171,1.57189437,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754582374,1.57189365,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754582568,1.37055253,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754582873,1.5718979,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754583175,1.57189651,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754583772,1.5718973,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754583974,2.16271253,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754584176,2.36405936,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754584371,2.36405812,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754584571,2.36405793,2523.6,2523.5,2.08979]
["bitfinex-derivatives","ETHF0:USTF0",1748754584972,2.36405793,2523.6,2523.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1748754585166,2.16271253,2523.6,2523.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1748754585372,1.96461253,2523.6,2523.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1748754585573,3.31601253,2523.6,2523.4,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1748754585775,3.31601253,2523.6,2523.4,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1748754586476,0.79219,2523.5,2523.3,0.79817377]
["bitfinex-derivatives","ETHF0:USTF0",1748754586777,2.14359,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754586972,2.34169,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754587477,1.5495,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754588577,1.3710157,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754593887,3.3129157,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754601389,2.0386157,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754603089,1.3710157,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754605797,1.3710157,2523.5,2523.3,0.79818377]
["bitfinex-derivatives","ETHF0:USTF0",1748754605998,1.47642,2523.4,2523.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754606294,3.46792,2523.4,2523.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754606489,4.6408357,2523.4,2523.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754606895,4.84219343,2523.4,2523.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754607195,4.6408357,2523.4,2523.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754607396,8.71419856,2523.4,2523.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754607998,12.92197856,2523.4,2522.5,7.08955319]
["bitfinex-derivatives","ETHF0:USTF0",1748754608191,4.00017,2523.0,2522.5,7.08955319]
["bitfinex-derivatives","ETHF0:USTF0",1748754608393,20.7704,2522.9,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748754608689,1.2681,2522.8,2522.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748754608889,1.2681,2522.8,2522.5,7.08955319]
["bitfinex-derivatives","ETHF0:USTF0",1748754609494,1.2681,2522.8,2522.7,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748754609694,19.5023,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748754609996,20.7527,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748754611399,18.8262,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748754611696,19.99798403,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748754611894,20.19608403,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748754612100,19.51188403,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748754612292,1.36988403,2522.9,2522.8,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748754612692,1.36988403,2522.9,2522.8,5.28761]
["bitfinex-derivatives","ETHF0:USTF0",1748754613093,1.36988403,2522.9,2522.8,5.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748754613797,0.1981,2522.9,2522.8,5.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748754614600,0.1981,2522.9,2522.8,2.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748754615600,0.1981,2522.9,2522.8,5.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748754623207,0.1981,2522.9,2522.8,2.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748754623408,0.1981,2522.9,2522.8,5.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748754637522,0.1981,2522.9,2522.8,2.76611]
["bitfinex-derivatives","ETHF0:USTF0",1748754637723,0.1981,2522.9,2522.8,5.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748754643224,1e-05,2522.9,2522.8,5.97391]
["bitfinex-derivatives","ETHF0:USTF0",1748754643525,1.2514,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748754645927,1.2514,2523.2,2523.1,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748754647932,2.4245116,2523.2,2523.1,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748754649324,2.4245116,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748754658426,7.4245116,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748754658824,2.4245116,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748754662734,1.5954116,2523.2,2523.1,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748754662931,18.8035,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754663232,0.6675,2523.5,2523.4,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1748754663434,18.136,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748754663942,6.23504143,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754663943,2.36704143,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754665434,0.00594377,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754666242,1.91704377,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754667838,2.70913377,2523.8,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748754668033,1.3025,2523.7,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748754668237,2.09463,2523.7,2523.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748754668438,1.3025,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754668641,2.09468,2523.6,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754668938,1.3025,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754669140,1.9762,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754669645,2.76839,2523.5,2523.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748754669839,1.9289,2523.4,2523.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748754675455,0.6737,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754675655,21.3408,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754676454,3.2078,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754676649,1.16298236,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754682056,0.79237,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754682254,2.5396,2522.9,2522.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748754682454,1.2584,2522.9,2522.8,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748754682659,3.2078,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748754683563,18.7619,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748754684262,20.0733,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748754684558,21.23618577,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748754684760,21.23618577,2523.2,2523.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748754685462,21.23618577,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748754687267,1.16288577,2523.2,2523.1,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748754687663,0.6584,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754688170,0.8565,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754689768,2.01904703,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754690573,1.36064703,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754691164,1.36064703,2523.5,2523.4,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1748754691673,0.1981,2523.5,2523.4,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1748754705277,0.1981,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754707173,1.36074364,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754710076,1.36074364,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754710280,0.6465,2523.4,2523.3,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1748754710482,1.9948,2523.4,2523.3,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1748754711886,0.00594377,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754712083,0.65244377,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754712788,0.85054377,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754713382,2.20814377,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754713689,0.79213,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748754713981,2.14973,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748754714290,3.31311249,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748754714990,2.52098249,2523.7,2523.5,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1748754715294,2.14976,2523.6,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748754715484,1.9808,2523.5,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748754715681,2.6195,2523.5,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748754715884,3.41169,2523.5,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748754716289,2.6195,2523.5,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748754717780,3.78409739,2523.5,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748754720089,4.57628739,2523.5,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748754720490,3.78409739,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754721086,4.57628739,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754721390,1.3039,2523.4,2523.3,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1748754721790,2.42649739,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754721988,1.16459739,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754722187,1.16459739,2523.5,2523.4,2.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748754723991,0.20404377,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754725993,1.36862205,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754727789,2.05672205,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754730095,2.05672205,2523.8,2523.7,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1748754732998,1.36862205,2523.8,2523.7,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1748754733193,2.16072205,2523.8,2523.6,0.79214]
["bitfinex-derivatives","ETHF0:USTF0",1748754733391,1.45644,2523.7,2523.5,3.99997]
["bitfinex-derivatives","ETHF0:USTF0",1748754733597,1.45644,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748754733796,1.9456,2523.7,2523.6,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748754734603,2.73772,2523.7,2523.5,0.79217]
["bitfinex-derivatives","ETHF0:USTF0",1748754735003,0.79218,2523.6,2523.4,2.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748754735202,0.1981,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754735993,1.36267828,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754737904,1.36267828,2523.6,2523.5,2.13719]
["bitfinex-derivatives","ETHF0:USTF0",1748754739612,2.15483828,2523.6,2523.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748754739803,2.15483828,2523.6,2523.4,1.47111]
["bitfinex-derivatives","ETHF0:USTF0",1748754740809,0.79219,2523.5,2523.4,1.47111]
["bitfinex-derivatives","ETHF0:USTF0",1748754741610,3.45935828,2523.6,2523.4,1.47111]
["bitfinex-derivatives","ETHF0:USTF0",1748754741905,0.7922,2523.5,2523.3,2.13723]
["bitfinex-derivatives","ETHF0:USTF0",1748754742110,0.7922,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754742411,3.45935828,2523.6,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754742711,2.29478,2523.6,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754742913,0.79219,2523.5,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754744014,2.29478,2523.6,2523.4,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748754744514,2.29478,2523.6,2523.3,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748754744813,2.29478,2523.6,2523.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754745112,2.29478,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754745616,1.5026,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754746315,2.29476,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754746914,1.5026,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754747119,0.1981,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754747309,0.1981,2523.6,2523.5,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748754747816,1.36297268,2523.6,2523.5,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748754749316,0.1981,2523.6,2523.5,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748754752917,0.8477,2523.6,2523.5,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748754757418,1.63986,2523.6,2523.5,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748754757618,0.8477,2523.6,2523.5,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748754757819,2.01304317,2523.6,2523.5,3.99999]
["bitfinex-derivatives","ETHF0:USTF0",1748754759522,2.01304317,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754760821,1.36344317,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754761123,0.1981,2523.6,2523.5,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748754761615,0.1981,2523.6,2523.5,1.42609]
["bitfinex-derivatives","ETHF0:USTF0",1748754778935,3.2078,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748754779132,0.6696,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748754779431,3.01729766,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748754779828,0.6562,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748754780631,0.00594377,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748754781431,0.00594377,2524.8,2524.7,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1748754797744,0.00594377,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748754798043,0.00594377,2524.8,2524.3,3.86894377]
["bitfinex-derivatives","ETHF0:USTF0",1748754798044,6.97814377,2524.8,2524.3,0.79785377]
["bitfinex-derivatives","ETHF0:USTF0",1748754798240,0.79184,2524.6,2524.3,0.79785377]
["bitfinex-derivatives","ETHF0:USTF0",1748754798440,2.10708,2524.5,2524.3,0.79785377]
["bitfinex-derivatives","ETHF0:USTF0",1748754798745,2.7328,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754798939,3.3898,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754801843,2.5979,2524.4,2524.3,0.79788377]
["bitfinex-derivatives","ETHF0:USTF0",1748754803146,3.38981,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754804345,2.5979,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754805047,3.3898,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754811255,6.5976,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754812456,7.75706385,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754814859,4.54926385,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754815159,7.75706385,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754821465,6.5976,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754821964,7.75756314,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754822667,4.54976314,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754822869,7.75756314,2524.4,2524.3,0.00594377]
["bitfinex-derivatives","ETHF0:USTF0",1748754823367,0.79206,2524.0,2523.8,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748754823668,0.6549,2523.9,2523.8,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748754824065,1.44696,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754824270,1.44696,2523.9,2523.8,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748754824470,0.6549,2523.9,2523.8,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748754824666,0.889,2524.3,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748754824871,2.33585,2524.3,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748754825674,1.16121242,2524.2,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748754826062,1.16121242,2524.2,2524.1,2.07788]
["bitfinex-derivatives","ETHF0:USTF0",1748754826371,1.95318242,2524.2,2524.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748754826969,1.95318242,2524.2,2524.1,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1748754827769,1.95318242,2524.2,2524.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1748754828274,0.792,2524.1,2524.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748754829073,1.95321242,2524.1,2524.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748754833374,1.95321242,2524.1,2524.0,1.46643]
["bitfinex-derivatives","ETHF0:USTF0",1748754833576,1.95321242,2524.1,2524.0,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748754841579,1.16121242,2524.1,2524.0,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748754842082,1.95321242,2524.1,2524.0,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748754842871,1.16121242,2524.1,2524.0,2.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748754844384,1.16121242,2524.1,2524.0,6.66483]
["bitfinex-derivatives","ETHF0:USTF0",1748754844774,1.95314242,2524.4,2524.1,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748754844978,1.95314242,2524.4,2524.1,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748754845175,0.79194,2524.3,2524.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748754846182,1.95315242,2524.3,2524.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748754854183,0.79206,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754854388,0.79206,2523.9,2523.8,3.8615]
["bitfinex-derivatives","ETHF0:USTF0",1748754855390,0.79206,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754855789,2.05296,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754856994,3.21589397,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754857693,1.95499397,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748754859498,1.95499397,2523.9,2523.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748754862297,0.79206,2523.9,2523.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748754865700,18.90206,2523.9,2523.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748754866199,0.79206,2523.9,2523.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748754866406,18.90206,2523.9,2523.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748754867700,18.90206,2523.9,2523.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748754868002,18.90206,2523.9,2523.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748754869101,18.90206,2523.9,2523.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748754871607,0.79206,2523.9,2523.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748754871902,18.90106,2523.9,2523.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748754873510,0.79209,2523.8,2523.6,2.72829251]
["bitfinex-derivatives","ETHF0:USTF0",1748754873800,0.79209,2523.8,2523.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748754874005,18.90109,2523.8,2523.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748754874500,2.10634,2524.0,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748754874706,0.79202,2524.1,2523.9,2.76875]
["bitfinex-derivatives","ETHF0:USTF0",1748754874905,0.79202,2524.1,2524.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748754875099,18.90102,2524.1,2524.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748754876206,20.06362918,2524.1,2524.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748754878694,0.79203,2524.0,2523.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748754878896,0.79203,2524.0,2523.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748754878897,0.79209,2523.8,2523.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748754880498,0.79212,2523.7,2523.6,1.37346251]
["bitfinex-derivatives","ETHF0:USTF0",1748754880700,1.45732,2523.7,2523.6,1.37346251]
["bitfinex-derivatives","ETHF0:USTF0",1748754882803,2.62108977,2523.7,2523.6,1.37346251]
["bitfinex-derivatives","ETHF0:USTF0",1748754883805,1.95588977,2523.7,2523.6,1.37346251]
["bitfinex-derivatives","ETHF0:USTF0",1748754885506,1.16376977,2523.7,2523.6,2.16562251]
["bitfinex-derivatives","ETHF0:USTF0",1748754890709,1.95588977,2523.7,2523.6,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1748754892311,1.16376977,2523.7,2523.6,2.23802]
["bitfinex-derivatives","ETHF0:USTF0",1748754892505,1.95588977,2523.7,2523.6,2.23802]
["bitfinex-derivatives","ETHF0:USTF0",1748754894714,1.95588977,2523.7,2523.6,2.16562251]
["bitfinex-derivatives","ETHF0:USTF0",1748754895324,1.95588977,2523.7,2523.6,1.37346251]
["bitfinex-derivatives","ETHF0:USTF0",1748754895820,1.95588977,2523.7,2523.6,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1748754896716,1.95588977,2523.7,2523.6,1.37346251]
["bitfinex-derivatives","ETHF0:USTF0",1748754899818,1.95588977,2523.7,2523.6,1.44586]
["bitfinex-derivatives","ETHF0:USTF0",1748754900219,1.16376977,2523.7,2523.6,2.23802]
["bitfinex-derivatives","ETHF0:USTF0",1748754901920,1.16376977,2523.7,2523.6,7.23802]
["bitfinex-derivatives","ETHF0:USTF0",1748754902520,3.2078,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748754903119,3.2078,2524.1,2523.9,3.33874]
["bitfinex-derivatives","ETHF0:USTF0",1748754903314,3.2078,2524.1,2524.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748754904428,0.79197,2524.2,2524.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748754904627,0.79197,2524.2,2524.0,2.04412]
["bitfinex-derivatives","ETHF0:USTF0",1748754904923,1.16396496,2524.1,2524.0,2.04412]
["bitfinex-derivatives","ETHF0:USTF0",1748754906326,1.16396496,2524.1,2524.0,5.25192]
["bitfinex-derivatives","ETHF0:USTF0",1748754906523,1e-08,2524.1,2524.0,10.25192]
["bitfinex-derivatives","ETHF0:USTF0",1748754906920,5.56889766,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748754906921,2.36109766,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748754907725,2.36109766,2524.6,2524.5,2.82177]
["bitfinex-derivatives","ETHF0:USTF0",1748754908623,0.00594377,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748754909325,0.00594377,2524.8,2524.7,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1748754909520,0.00594377,2524.8,2524.7,2.69341]
["bitfinex-derivatives","ETHF0:USTF0",1748754910939,0.00594377,2524.8,2524.7,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1748754910940,0.79772377,2524.8,2524.7,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1748754911240,0.00594377,2524.8,2524.7,1.9016]
["bitfinex-derivatives","ETHF0:USTF0",1748754911440,0.00594377,2524.8,2524.7,2.69341]
["bitfinex-derivatives","ETHF0:USTF0",1748754912637,0.00594377,2524.8,2523.8,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748754912842,0.79189,2524.5,2524.3,4.68132]
["bitfinex-derivatives","ETHF0:USTF0",1748754913238,1.2589,2524.7,2524.3,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748754913440,1.2589,2524.7,2524.4,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748754913738,2.05072,2524.7,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748754913937,0.79184,2524.6,2524.4,2.16639]
["bitfinex-derivatives","ETHF0:USTF0",1748754914135,0.7919,2524.5,2524.3,4.68132]
["bitfinex-derivatives","ETHF0:USTF0",1748754914330,2.1122,2524.5,2524.3,4.68132]
["bitfinex-derivatives","ETHF0:USTF0",1748754914535,0.6368,2524.4,2524.3,4.68132]
["bitfinex-derivatives","ETHF0:USTF0",1748754915144,1.46075377,2524.8,2524.3,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748754915344,0.6368,2524.7,2524.6,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748754916747,0.66894377,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748754916945,1.46072377,2524.8,2524.6,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748754917746,1.46072377,2524.8,2524.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748754918240,0.66894377,2524.8,2524.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748754918442,1.46072377,2524.8,2524.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748754919545,2.81872377,2524.8,2524.5,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1748754919746,2.81872377,2524.8,2524.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748754920647,0.00594377,2524.8,2524.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748754920847,0.00594377,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748754921548,0.00594377,2524.8,2524.7,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1748754931053,0.00594377,2524.8,2524.7,4.64081]
["bitfinex-derivatives","ETHF0:USTF0",1748754932651,0.00594377,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748754933156,0.65674377,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748754937146,2.10454377,2524.8,2524.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748754937347,1.3332,2524.7,2524.3,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748754937554,3.2078,2524.4,2523.9,3.88175319]
["bitfinex-derivatives","ETHF0:USTF0",1748754937844,0.79203,2524.0,2523.9,3.88175319]
["bitfinex-derivatives","ETHF0:USTF0",1748754938050,3.99983,2524.0,2523.9,3.88175319]
["bitfinex-derivatives","ETHF0:USTF0",1748754938755,0.79207,2523.9,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754938947,1.2953,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748754940161,1.2953,2523.8,2523.6,0.79609251]
["bitfinex-derivatives","ETHF0:USTF0",1748754940353,0.6715,2523.7,2523.6,0.79609251]
["bitfinex-derivatives","ETHF0:USTF0",1748754942763,0.8696,2523.7,2523.6,0.79609251]
["bitfinex-derivatives","ETHF0:USTF0",1748754946161,0.1981,2523.7,2523.6,0.79609251]
["bitfinex-derivatives","ETHF0:USTF0",1748754954073,0.1981,2523.7,2523.6,0.00396251]
["bitfinex-derivatives","ETHF0:USTF0",1748754954277,0.99022,2523.7,2523.6,0.00396251]
["bitfinex-derivatives","ETHF0:USTF0",1748754957372,2.25522,2523.7,2523.6,0.00396251]
["bitfinex-derivatives","ETHF0:USTF0",1748754959582,2.25522,2523.7,2523.6,0.07636]
["bitfinex-derivatives","ETHF0:USTF0",1748754962181,0.1981,2523.7,2523.6,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1748754966486,0.99022,2523.7,2523.6,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1748754966699,0.1981,2523.7,2523.6,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1748754968396,0.99022,2523.7,2523.6,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1748754968595,1.35987947,2523.7,2523.6,2.21722]
["bitfinex-derivatives","ETHF0:USTF0",1748754970891,5.56889766,2524.3,2523.6,9.63286]
["bitfinex-derivatives","ETHF0:USTF0",1748754971197,5.56889766,2524.3,2524.2,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748754972391,3.99974,2524.3,2524.1,0.79198]
["bitfinex-derivatives","ETHF0:USTF0",1748754972691,3.99974,2524.3,2524.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748754973393,3.99974,2524.3,2524.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748754981001,3.99974,2524.3,2524.2,2.02879749]
["bitfinex-derivatives","ETHF0:USTF0",1748754982102,3.99974,2524.3,2524.2,2.82076749]
["bitfinex-derivatives","ETHF0:USTF0",1748754982402,3.2078,2524.3,2524.2,2.82076749]
["bitfinex-derivatives","ETHF0:USTF0",1748754982701,3.99974,2524.3,2524.2,2.82076749]
["bitfinex-derivatives","ETHF0:USTF0",1748754983001,3.99974,2524.3,2524.2,2.02879749]
["bitfinex-derivatives","ETHF0:USTF0",1748754983901,0.79194,2524.3,2524.2,2.02879749]
["bitfinex-derivatives","ETHF0:USTF0",1748754984203,0.79194,2524.3,2524.2,2.82076749]
["bitfinex-derivatives","ETHF0:USTF0",1748754984504,1.9464787,2524.3,2524.2,2.02879749]
["bitfinex-derivatives","ETHF0:USTF0",1748754985210,2.6262787,2524.3,2524.2,0.75539749]
["bitfinex-derivatives","ETHF0:USTF0",1748754990003,2.6262787,2524.3,2524.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748754993018,2.6262787,2524.3,2524.2,0.75539749]
["bitfinex-derivatives","ETHF0:USTF0",1748754994111,2.6262787,2524.3,2524.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748754994613,2.6262787,2524.3,2524.2,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1748754994813,1.9464787,2524.3,2524.2,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1748754995218,1.9464787,2524.3,2524.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748754995613,1.9464787,2524.3,2524.2,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748754997213,1.9464787,2524.3,2524.2,2.03179749]
["bitfinex-derivatives","ETHF0:USTF0",1748754998116,1.9464787,2524.3,2524.2,2.82376749]
["bitfinex-derivatives","ETHF0:USTF0",1748754998415,1.9464787,2524.3,2524.2,2.03179749]
["bitfinex-derivatives","ETHF0:USTF0",1748755000113,1.9464787,2524.3,2524.2,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748755000614,1.9464787,2524.3,2524.2,2.75137]
["bitfinex-derivatives","ETHF0:USTF0",1748755001211,1.9464787,2524.3,2524.2,2.82376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755001508,1.1545387,2524.3,2524.2,2.82376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755002611,1.1545387,2524.3,2524.2,3.49636749]
["bitfinex-derivatives","ETHF0:USTF0",1748755003116,0.79188,2524.5,2524.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748755003317,0.79188,2524.5,2524.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748755003519,0.79188,2524.5,2524.4,2.06931]
["bitfinex-derivatives","ETHF0:USTF0",1748755003918,0.79188,2524.5,2524.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748755005115,0.79194,2524.3,2524.2,0.75539749]
["bitfinex-derivatives","ETHF0:USTF0",1748755005307,0.79194,2524.3,2524.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748755005509,0.79192,2524.4,2524.2,1.47497]
["bitfinex-derivatives","ETHF0:USTF0",1748755006116,0.79192,2524.4,2524.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748755006311,0.79192,2524.4,2524.2,0.75539749]
["bitfinex-derivatives","ETHF0:USTF0",1748755006814,0.79192,2524.4,2524.2,1.54735749]
["bitfinex-derivatives","ETHF0:USTF0",1748755007011,0.79192,2524.4,2524.2,2.86305749]
["bitfinex-derivatives","ETHF0:USTF0",1748755007409,1.15799442,2524.3,2524.2,2.86305749]
["bitfinex-derivatives","ETHF0:USTF0",1748755009209,1.94990442,2524.4,2524.2,2.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748755009714,1.94990442,2524.4,2524.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748755009715,1.15799442,2524.4,2524.3,0.79194]
["bitfinex-derivatives","ETHF0:USTF0",1748755009916,1.94990442,2524.4,2524.2,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748755011116,1.15799442,2524.3,2524.2,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748755012119,1.94993442,2524.3,2524.2,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748755012313,1.94993442,2524.3,2524.2,2.86304749]
["bitfinex-derivatives","ETHF0:USTF0",1748755012514,1.15799442,2524.3,2524.2,2.86304749]
["bitfinex-derivatives","ETHF0:USTF0",1748755013414,1.15799442,2524.3,2524.2,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748755013921,1.94993442,2524.3,2524.2,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748755014223,1.94993442,2524.3,2524.2,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748755014418,1.94993442,2524.3,2524.2,2.07109749]
["bitfinex-derivatives","ETHF0:USTF0",1748755014922,1.15799442,2524.3,2524.2,2.86306749]
["bitfinex-derivatives","ETHF0:USTF0",1748755015924,1.94993442,2524.3,2524.2,2.86306749]
["bitfinex-derivatives","ETHF0:USTF0",1748755019220,1.15799442,2524.3,2524.2,2.86306749]
["bitfinex-derivatives","ETHF0:USTF0",1748755020827,1.94993442,2524.3,2524.2,2.86306749]
["bitfinex-derivatives","ETHF0:USTF0",1748755022427,1.94993442,2524.3,2524.2,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748755023727,1.15799442,2524.3,2524.2,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748755025421,1.94993442,2524.3,2524.2,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748755025627,1.94993442,2524.3,2524.2,0.75539749]
["bitfinex-derivatives","ETHF0:USTF0",1748755026527,1.94993442,2524.3,2524.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748755027727,0.792,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755027923,0.79208,2523.9,2523.7,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1748755028619,1.47718,2523.9,2523.7,2.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748755029330,1.47718,2523.9,2523.8,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748755029530,1.47718,2523.9,2523.8,2.16769]
["bitfinex-derivatives","ETHF0:USTF0",1748755030832,0.6851,2523.9,2523.8,2.16769]
["bitfinex-derivatives","ETHF0:USTF0",1748755031632,0.79203,2524.0,2523.8,2.16769]
["bitfinex-derivatives","ETHF0:USTF0",1748755031834,0.79203,2524.0,2523.8,5.37549]
["bitfinex-derivatives","ETHF0:USTF0",1748755032334,0.79203,2524.0,2523.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748755033935,0.79203,2524.0,2523.9,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1748755034638,1.43872,2524.1,2523.9,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1748755037341,1.43872,2524.1,2523.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748755037541,1.43872,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748755037942,1.43872,2524.1,2523.9,2.09184]
["bitfinex-derivatives","ETHF0:USTF0",1748755038448,1.43872,2524.1,2524.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748755039039,2.59787448,2524.1,2524.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748755042944,3.89607448,2524.1,2524.0,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1748755043545,3.89607448,2524.1,2523.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748755044049,2.73692,2524.1,2523.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748755045755,0.79203,2524.0,2523.9,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1748755047753,0.79203,2524.0,2523.9,0.86443749]
["bitfinex-derivatives","ETHF0:USTF0",1748755048953,2.13533,2524.0,2523.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755049854,2.13533,2524.0,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748755050551,2.13535,2524.0,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748755053260,0.79206,2523.9,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748755053457,1.3433,2524.0,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748755053758,2.13535,2524.0,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748755054860,2.13535,2524.0,2523.8,0.86447749]
["bitfinex-derivatives","ETHF0:USTF0",1748755055862,2.13535,2524.0,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748755056055,2.13535,2524.0,2523.8,2.07688]
["bitfinex-derivatives","ETHF0:USTF0",1748755056659,2.13535,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748755056862,1.3433,2524.0,2523.9,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748755057063,18.076,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748755057756,18.868,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748755058759,0.792,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748755058956,1.95302495,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748755059762,1.95302495,2524.1,2523.9,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748755060157,1.95302495,2524.1,2523.9,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1748755061363,1.16102495,2524.0,2523.9,3.99985]
["bitfinex-derivatives","ETHF0:USTF0",1748755062762,1.16102495,2524.1,2524.0,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748755062964,1.16102495,2524.1,2524.0,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748755063264,1.95302495,2524.1,2524.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748755064965,1.95302495,2524.1,2524.0,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748755065165,1.95302495,2524.1,2524.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748755065966,1.95302495,2524.1,2524.0,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748755067268,1.95302495,2524.1,2524.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748755068366,1.16102495,2524.1,2524.0,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748755069273,1.95302495,2524.1,2524.0,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748755069571,1.16102495,2524.1,2524.0,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748755069870,1.95302495,2524.1,2524.0,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748755070873,1.95302495,2524.1,2524.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748755071467,1.95302495,2524.1,2524.0,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748755071669,1.16102495,2524.1,2524.0,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748755071869,1.95302495,2524.1,2524.0,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748755072572,1.95302495,2524.1,2524.0,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1748755073173,1.95302495,2524.1,2524.0,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748755075679,1.16102495,2524.1,2524.0,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748755078975,2.36109766,2524.5,2524.0,7.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748755079180,2.36109766,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748755079380,3.14664111,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748755080181,3.14664111,2524.8,2524.7,2.09521]
["bitfinex-derivatives","ETHF0:USTF0",1748755081278,0.00594377,2524.8,2524.7,2.09521]
["bitfinex-derivatives","ETHF0:USTF0",1748755084081,0.00594377,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755084382,0.79183,2524.7,2524.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748755084581,2.74336,2524.6,2524.3,5.27652]
["bitfinex-derivatives","ETHF0:USTF0",1748755084881,1.3198,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748755085189,1.3198,2524.5,2524.3,5.27652]
["bitfinex-derivatives","ETHF0:USTF0",1748755085479,1.3198,2524.5,2524.4,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748755085982,1.3198,2524.5,2524.3,5.27652]
["bitfinex-derivatives","ETHF0:USTF0",1748755086174,2.1117,2524.5,2524.3,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748755086375,1.3198,2524.5,2524.3,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748755086584,1.3198,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748755086880,1.3198,2524.5,2524.3,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748755087082,1.3198,2524.5,2524.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1748755087582,0.6317,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748755088581,1.9303,2524.6,2524.5,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748755088781,0.00594377,2524.8,2524.7,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748755089381,0.00594377,2524.8,2524.7,1.53780749]
["bitfinex-derivatives","ETHF0:USTF0",1748755102493,0.00594377,2524.8,2524.7,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1748755105801,0.79772377,2524.8,2524.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748755106006,2.77582377,2524.8,2524.7,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1748755107204,1.98404377,2524.8,2524.7,1.46541]
["bitfinex-derivatives","ETHF0:USTF0",1748755107603,1.98404377,2524.8,2524.7,1.53780749]
["bitfinex-derivatives","ETHF0:USTF0",1748755107796,2.77582377,2524.8,2524.7,0.74599749]
["bitfinex-derivatives","ETHF0:USTF0",1748755108800,2.77582377,2524.8,2524.7,1.53780749]
["bitfinex-derivatives","ETHF0:USTF0",1748755109001,1.98404377,2524.8,2524.7,1.53780749]
["bitfinex-derivatives","ETHF0:USTF0",1748755109988,0.00594377,2524.8,2524.7,2.87650749]
["bitfinex-derivatives","ETHF0:USTF0",1748755110597,0.00594377,2524.8,2524.7,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748755122107,0.00594377,2524.8,2524.7,6.01191]
["bitfinex-derivatives","ETHF0:USTF0",1748755122510,0.00594377,2524.8,2524.7,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748755122703,0.00594377,2524.8,2524.7,6.01191]
["bitfinex-derivatives","ETHF0:USTF0",1748755127105,0.00594377,2524.8,2524.7,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748755127307,0.00594377,2524.8,2524.7,6.01191]
["bitfinex-derivatives","ETHF0:USTF0",1748755128115,0.00594377,2524.8,2524.7,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748755128611,0.00594377,2524.8,2524.7,6.01191]
["bitfinex-derivatives","ETHF0:USTF0",1748755131414,0.00594377,2524.8,2524.7,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748755131619,0.00594377,2524.8,2524.7,6.01191]
["bitfinex-derivatives","ETHF0:USTF0",1748755134812,0.00594377,2524.8,2524.7,4.67321]
["bitfinex-derivatives","ETHF0:USTF0",1748755136016,0.00594377,2524.8,2524.7,4.74560749]
["bitfinex-derivatives","ETHF0:USTF0",1748755143819,0.79772377,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755144021,7.75292377,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755144625,8.89467054,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755144824,9.54627054,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755152031,27.59827054,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755156438,22.59827054,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755159040,27.59827054,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755159239,1.97964,2524.6,2523.9,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1748755159540,0.79203,2524.0,2523.9,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1748755159737,18.84303,2524.0,2523.9,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1748755162342,18.84303,2524.0,2523.9,5.91316]
["bitfinex-derivatives","ETHF0:USTF0",1748755162343,18.051,2524.0,2523.9,5.91316]
["bitfinex-derivatives","ETHF0:USTF0",1748755162541,18.051,2524.0,2523.9,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1748755162744,18.84303,2524.0,2523.9,5.1211]
["bitfinex-derivatives","ETHF0:USTF0",1748755166741,18.84303,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755166946,0.79212,2523.7,2523.6,0.00396251]
["bitfinex-derivatives","ETHF0:USTF0",1748755167848,1.45492,2523.7,2523.6,0.00396251]
["bitfinex-derivatives","ETHF0:USTF0",1748755169051,2.71632,2523.7,2523.6,0.00396251]
["bitfinex-derivatives","ETHF0:USTF0",1748755171259,0.79228,2523.2,2523.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748755171453,18.84528,2523.2,2523.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748755171853,0.79231,2523.1,2523.0,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1748755174557,0.79231,2523.1,2523.0,2.00069749]
["bitfinex-derivatives","ETHF0:USTF0",1748755175848,0.99041,2523.1,2523.0,2.00069749]
["bitfinex-derivatives","ETHF0:USTF0",1748755176053,5.99041,2523.1,2523.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755176253,7.24961,2523.1,2523.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755176555,10.45741,2523.1,2523.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755177055,0.79241,2522.8,2522.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748755177258,1.3338,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755177559,0.79244,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755179760,0.79244,2522.7,2522.6,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1748755180257,0.79244,2522.7,2522.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748755180452,18.84844,2522.7,2522.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748755181355,18.056,2522.7,2522.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748755181556,18.84844,2522.7,2522.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748755183463,0.6707,2522.9,2522.6,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1748755183665,18.059,2522.8,2522.7,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748755183863,18.85141,2522.8,2522.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748755184662,0.79244,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755184961,0.79247,2522.6,2522.5,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748755185262,0.79247,2522.6,2522.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748755189966,0.79247,2522.6,2522.5,1.97219749]
["bitfinex-derivatives","ETHF0:USTF0",1748755192262,0.79247,2522.6,2522.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755192959,2.78267,2522.6,2522.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755195868,0.79247,2522.6,2522.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755196068,0.79247,2522.6,2522.5,1.40519749]
["bitfinex-derivatives","ETHF0:USTF0",1748755196374,2.09194,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748755196672,18.061,2522.7,2522.6,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748755196876,0.79243,2522.8,2522.7,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748755197075,0.79243,2522.8,2522.7,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1748755197076,18.85343,2522.8,2522.7,2.12524]
["bitfinex-derivatives","ETHF0:USTF0",1748755197475,18.85343,2522.8,2522.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748755197775,20.00380196,2522.8,2522.7,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748755202477,0.79244,2522.7,2522.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748755203475,18.85244,2522.7,2522.6,2.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748755203773,18.85244,2522.7,2522.6,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748755204778,20.00281196,2522.7,2522.6,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748755205977,20.00281196,2522.7,2522.6,2.07259749]
["bitfinex-derivatives","ETHF0:USTF0",1748755206177,20.20101196,2522.7,2522.6,2.07259749]
["bitfinex-derivatives","ETHF0:USTF0",1748755206677,20.20101196,2522.7,2522.6,0.75549749]
["bitfinex-derivatives","ETHF0:USTF0",1748755207278,2.14101196,2522.7,2522.6,2.06969749]
["bitfinex-derivatives","ETHF0:USTF0",1748755207478,20.20101196,2522.7,2522.6,2.06969749]
["bitfinex-derivatives","ETHF0:USTF0",1748755212279,20.20101196,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755213080,22.4285242,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755213275,22.22691196,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755213877,22.42850437,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755214083,22.22691196,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755214282,22.42850501,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755214485,22.42850664,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755214784,22.428475,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755215186,27.428475,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755215391,22.428475,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755215686,22.22691196,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755216384,22.42842009,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755216584,22.22691196,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755217383,23.31741956,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755217583,23.11591196,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755217986,23.31741969,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755218188,23.11591196,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755218693,23.31742068,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755219085,23.11591196,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755219285,23.31742056,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755219491,23.31741923,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755219692,23.31742009,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755219886,23.31735691,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755220087,23.31735687,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755220294,23.31734855,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755220495,23.31734758,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755220993,23.11591196,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755221187,23.3173475,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755221388,23.31733767,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755221592,23.31733765,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755221888,23.31729643,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755222195,23.11591196,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755222489,5.25727653,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755222693,26.93791196,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755222890,26.25025805,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755223194,26.04891196,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755223394,6.16436936,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755223595,5.17057196,2522.7,2522.6,0.86486749]
["bitfinex-derivatives","ETHF0:USTF0",1748755223895,23.23157196,2522.7,2522.6,0.86486749]
["bitfinex-derivatives","ETHF0:USTF0",1748755224095,24.02401196,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755224291,24.02401196,2522.7,2522.6,1.36469749]
["bitfinex-derivatives","ETHF0:USTF0",1748755224692,20.20201196,2522.7,2522.6,1.36469749]
["bitfinex-derivatives","ETHF0:USTF0",1748755226899,20.20201196,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755227700,20.20101196,2522.7,2522.6,1.41589749]
["bitfinex-derivatives","ETHF0:USTF0",1748755228099,2.14101196,2522.7,2522.6,1.41589749]
["bitfinex-derivatives","ETHF0:USTF0",1748755228300,20.20101196,2522.7,2522.6,1.41589749]
["bitfinex-derivatives","ETHF0:USTF0",1748755228802,1.34857196,2522.7,2522.6,1.41589749]
["bitfinex-derivatives","ETHF0:USTF0",1748755229002,20.20101196,2522.7,2522.6,1.41589749]
["bitfinex-derivatives","ETHF0:USTF0",1748755231300,20.20101196,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755232401,22.22791196,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755232604,22.42927706,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755232906,22.4292862,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755233107,22.4292783,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755233604,22.42926807,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755233903,22.42926517,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755234208,22.42926637,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755234605,2.34236637,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755234806,2.14101196,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755235006,2.14101196,2522.7,2522.6,1.39049749]
["bitfinex-derivatives","ETHF0:USTF0",1748755235908,2.14101196,2522.7,2522.6,2.18296749]
["bitfinex-derivatives","ETHF0:USTF0",1748755236208,2.14101196,2522.7,2522.6,1.39049749]
["bitfinex-derivatives","ETHF0:USTF0",1748755236605,20.20001196,2522.7,2522.6,1.39049749]
["bitfinex-derivatives","ETHF0:USTF0",1748755237004,1.34857196,2522.7,2522.6,2.18296749]
["bitfinex-derivatives","ETHF0:USTF0",1748755237409,2.14101196,2522.7,2522.6,2.18296749]
["bitfinex-derivatives","ETHF0:USTF0",1748755238909,1.34857196,2522.7,2522.6,2.18296749]
["bitfinex-derivatives","ETHF0:USTF0",1748755242712,2.14101196,2522.7,2522.6,2.18296749]
["bitfinex-derivatives","ETHF0:USTF0",1748755246216,0.99064,2522.7,2522.6,2.18296749]
["bitfinex-derivatives","ETHF0:USTF0",1748755250216,2.14316379,2522.7,2522.6,2.18296749]
["bitfinex-derivatives","ETHF0:USTF0",1748755250919,1.35072379,2522.7,2522.6,2.18296749]
["bitfinex-derivatives","ETHF0:USTF0",1748755251119,2.14316379,2522.7,2522.6,2.18296749]
["bitfinex-derivatives","ETHF0:USTF0",1748755252819,1.35072379,2522.7,2522.6,2.18296749]
["bitfinex-derivatives","ETHF0:USTF0",1748755253019,2.14316379,2522.7,2522.6,2.18296749]
["bitfinex-derivatives","ETHF0:USTF0",1748755253619,2.14316379,2522.7,2522.6,1.39049749]
["bitfinex-derivatives","ETHF0:USTF0",1748755253923,2.14316379,2522.7,2522.6,2.18296749]
["bitfinex-derivatives","ETHF0:USTF0",1748755254622,2.14316379,2522.7,2522.6,1.39049749]
["bitfinex-derivatives","ETHF0:USTF0",1748755255617,2.14316379,2522.7,2522.6,2.04889749]
["bitfinex-derivatives","ETHF0:USTF0",1748755255817,2.14316379,2522.7,2522.6,2.84136749]
["bitfinex-derivatives","ETHF0:USTF0",1748755256818,2.14316379,2522.7,2522.6,2.04889749]
["bitfinex-derivatives","ETHF0:USTF0",1748755259918,2.14316379,2522.7,2522.6,2.84136749]
["bitfinex-derivatives","ETHF0:USTF0",1748755260220,2.14316379,2522.7,2522.6,2.04889749]
["bitfinex-derivatives","ETHF0:USTF0",1748755262317,2.14316379,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755262620,3.49276379,2522.7,2522.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755264215,3.49276379,2522.7,2521.8,7.08955319]
["bitfinex-derivatives","ETHF0:USTF0",1748755264216,0.79262,2522.2,2521.8,7.08955319]
["bitfinex-derivatives","ETHF0:USTF0",1748755264416,7.82378,2522.6,2521.9,2.81827]
["bitfinex-derivatives","ETHF0:USTF0",1748755264621,0.79262,2522.2,2522.0,2.16524]
["bitfinex-derivatives","ETHF0:USTF0",1748755264819,0.79262,2522.2,2522.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748755265624,0.79262,2522.2,2522.1,2.16523]
["bitfinex-derivatives","ETHF0:USTF0",1748755266124,1.94514379,2522.2,2522.1,2.16523]
["bitfinex-derivatives","ETHF0:USTF0",1748755266327,2.14334379,2522.2,2522.1,2.16523]
["bitfinex-derivatives","ETHF0:USTF0",1748755266825,1.35072379,2522.2,2522.1,2.16523]
["bitfinex-derivatives","ETHF0:USTF0",1748755267531,2.14331379,2522.2,2522.1,2.16523]
["bitfinex-derivatives","ETHF0:USTF0",1748755267718,2.14331379,2522.2,2522.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748755268417,0.99079,2522.2,2522.1,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748755269827,0.1982,2522.2,2521.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748755270025,0.79266,2522.0,2521.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748755270436,0.79264,2522.1,2521.9,4.65348]
["bitfinex-derivatives","ETHF0:USTF0",1748755270726,0.79264,2522.1,2521.9,6.02908]
["bitfinex-derivatives","ETHF0:USTF0",1748755270918,1.68181,2522.2,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748755271119,18.9452,2522.2,2522.0,2.08225]
["bitfinex-derivatives","ETHF0:USTF0",1748755271426,0.79263,2522.1,2522.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748755271826,0.79263,2522.1,2522.0,2.08226]
["bitfinex-derivatives","ETHF0:USTF0",1748755272027,19.73782,2522.2,2522.0,2.08226]
["bitfinex-derivatives","ETHF0:USTF0",1748755274828,19.73782,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748755275228,19.73782,2522.2,2522.0,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748755276731,1.68182,2522.2,2522.0,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748755276932,18.84863,2522.1,2522.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748755277426,18.056,2522.1,2522.0,2.08226]
["bitfinex-derivatives","ETHF0:USTF0",1748755279135,1.48362,2522.2,2522.1,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748755279335,0.79263,2522.1,2522.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748755279934,0.79263,2522.1,2522.0,1.36199749]
["bitfinex-derivatives","ETHF0:USTF0",1748755280232,0.99083,2522.1,2522.0,2.15465749]
["bitfinex-derivatives","ETHF0:USTF0",1748755280732,0.99083,2522.1,2522.0,1.36199749]
["bitfinex-derivatives","ETHF0:USTF0",1748755281734,0.99083,2522.1,2522.0,2.15465749]
["bitfinex-derivatives","ETHF0:USTF0",1748755281926,0.99083,2522.1,2522.0,1.36199749]
["bitfinex-derivatives","ETHF0:USTF0",1748755282133,0.1982,2522.1,2522.0,2.15465749]
["bitfinex-derivatives","ETHF0:USTF0",1748755283138,18.2532,2522.1,2522.0,2.15465749]
["bitfinex-derivatives","ETHF0:USTF0",1748755285536,0.1982,2522.1,2522.0,2.15465749]
["bitfinex-derivatives","ETHF0:USTF0",1748755285740,18.2532,2522.1,2522.0,2.80265749]
["bitfinex-derivatives","ETHF0:USTF0",1748755286339,0.1982,2522.1,2522.0,2.80265749]
["bitfinex-derivatives","ETHF0:USTF0",1748755287238,0.1982,2522.1,2522.0,2.15465749]
["bitfinex-derivatives","ETHF0:USTF0",1748755287636,0.99083,2522.1,2522.0,1.36199749]
["bitfinex-derivatives","ETHF0:USTF0",1748755287945,1.61693,2522.1,2522.0,0.86505749]
["bitfinex-derivatives","ETHF0:USTF0",1748755288645,0.8243,2522.1,2522.0,0.86505749]
["bitfinex-derivatives","ETHF0:USTF0",1748755288845,1.61693,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755289045,3.53033,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755289638,4.6934193,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755289844,12.9012193,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755290146,13.10289882,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755290345,12.9012193,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755290547,13.10280865,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755290949,13.10275048,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755291149,12.9012193,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755291543,13.10275486,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755291744,13.10275525,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755292045,13.10275334,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755292351,13.10268421,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755292547,13.10268477,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755292853,29.7752193,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755293050,34.7752193,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755293252,34.97667658,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755293449,29.97667658,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755294153,29.7752193,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755294353,29.97748456,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755294650,29.7752193,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755294848,29.97747274,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755295048,29.97747227,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755295247,29.97747472,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755295446,34.97747472,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755295953,34.97742627,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755296151,34.7752193,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755296450,34.97741244,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755296651,34.97741666,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755296847,34.97741682,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755297052,34.97741871,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755297753,34.97737571,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755298144,34.97736813,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755298343,29.97737117,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755298653,29.7752193,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755298855,29.97737146,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755299755,29.7752193,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755299954,29.97733426,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755300152,29.97733382,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755300353,29.97733404,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755300558,29.97733312,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755300855,29.97733816,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755301055,29.7752193,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755301350,29.9773169,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755301557,29.9773176,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755301853,29.97731496,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755302055,35.6642193,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755302355,35.86633658,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755302554,35.866343,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755303255,35.86625792,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755303552,34.7752193,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755303757,34.97725797,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755304052,34.7752193,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755304256,13.10327281,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755304455,34.98027281,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755305258,34.98018733,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755305455,34.7782193,2522.1,2522.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755305659,0.79285,2521.4,2521.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748755305860,18.84985,2521.4,2521.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748755306660,0.79288,2521.3,2521.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748755308165,18.84988,2521.3,2521.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748755308864,19.48838,2521.3,2521.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748755309568,19.48838,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755309867,20.64973181,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755312763,20.84803181,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755314962,20.20953181,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755318769,2.15253181,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755318969,20.21153181,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755325267,21.48823181,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755327463,21.6905083,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755327658,21.48823181,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755328069,21.69050961,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755328663,3.63151334,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755328861,21.69151334,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755329068,21.48923181,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755329569,21.69160694,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755329870,21.69161582,2521.3,2521.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755330068,21.69161628,2521.3,2521.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748755330370,0.79304,2520.8,2520.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748755330670,7.81984,2520.8,2520.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748755330970,8.02218608,2520.8,2520.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748755331169,8.02216144,2520.8,2520.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748755331467,0.79313,2520.5,2520.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748755331676,18.85313,2520.5,2520.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748755334168,20.01448181,2520.5,2520.4,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748755334367,23.22228181,2520.5,2520.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748755334871,0.79322,2520.2,2520.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748755335070,7.82002,2520.2,2520.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748755335869,0.79332,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755336076,0.79333,2519.9,2519.6,2.11449]
["bitfinex-derivatives","ETHF0:USTF0",1748755336266,0.00594377,2520.1,2519.7,2.11447]
["bitfinex-derivatives","ETHF0:USTF0",1748755336570,18.062,2520.0,2519.8,2.11443]
["bitfinex-derivatives","ETHF0:USTF0",1748755336772,18.062,2520.0,2519.9,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748755337968,0.00594377,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748755338174,18.06794377,2520.1,2520.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748755338672,18.06794377,2520.1,2520.0,2.16739]
["bitfinex-derivatives","ETHF0:USTF0",1748755338876,0.00594377,2520.1,2520.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748755339173,0.00594377,2520.1,2520.0,2.16739]
["bitfinex-derivatives","ETHF0:USTF0",1748755340670,0.00594377,2520.1,2520.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748755340872,0.79920377,2520.1,2520.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748755341475,0.99760377,2520.1,2520.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748755346469,0.79329,2520.0,2519.9,0.70039749]
["bitfinex-derivatives","ETHF0:USTF0",1748755347380,0.79329,2520.0,2519.9,2.69949749]
["bitfinex-derivatives","ETHF0:USTF0",1748755349766,18.85829,2520.0,2519.9,2.69949749]
["bitfinex-derivatives","ETHF0:USTF0",1748755353676,18.85829,2520.0,2519.9,0.70039749]
["bitfinex-derivatives","ETHF0:USTF0",1748755353877,19.48929,2520.0,2519.9,0.70039749]
["bitfinex-derivatives","ETHF0:USTF0",1748755354275,18.065,2520.0,2519.9,0.70039749]
["bitfinex-derivatives","ETHF0:USTF0",1748755354579,0.20434377,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748755354980,0.99761377,2520.1,2520.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748755357683,0.20434377,2520.1,2520.0,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1748755364589,0.20434377,2520.1,2520.0,7.12409]
["bitfinex-derivatives","ETHF0:USTF0",1748755366406,0.20434377,2520.1,2520.0,2.12409]
["bitfinex-derivatives","ETHF0:USTF0",1748755371306,0.20434377,2520.1,2520.0,2.19648749]
["bitfinex-derivatives","ETHF0:USTF0",1748755371511,0.99760377,2520.1,2520.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755372204,0.20434377,2520.1,2520.0,0.86568749]
["bitfinex-derivatives","ETHF0:USTF0",1748755372403,0.99760377,2520.1,2520.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755372707,0.20434377,2520.1,2520.0,0.86568749]
["bitfinex-derivatives","ETHF0:USTF0",1748755373407,1.36461327,2520.1,2520.0,0.86568749]
["bitfinex-derivatives","ETHF0:USTF0",1748755375702,0.20434377,2520.1,2520.0,0.86568749]
["bitfinex-derivatives","ETHF0:USTF0",1748755375908,0.19659264,2520.1,2520.0,0.86568749]
["bitfinex-derivatives","ETHF0:USTF0",1748755376104,0.98985264,2520.1,2520.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755376310,5.0624,2520.2,2520.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755376509,2.07406,2520.1,2520.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755378413,3.23432394,2520.1,2520.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755379412,2.44106394,2520.1,2520.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755379610,3.23432394,2520.1,2520.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755389817,3.43560098,2520.1,2520.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755390013,3.23432394,2520.1,2520.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755391812,25.11432394,2520.1,2520.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755395621,25.31467628,2520.1,2520.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755396016,29.52141628,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755396216,0.79348,2519.4,2519.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1748755396422,3.2078,2519.8,2519.3,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748755396622,0.79346,2519.5,2519.4,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748755399026,0.79348,2519.4,2519.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1748755399526,0.99188,2519.4,2519.3,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1748755399925,0.99188,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755400123,0.79352,2519.3,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748755400314,0.79352,2519.3,2519.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748755401219,19.05588,2519.4,2519.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748755401526,18.2624,2519.4,2519.3,4.65701]
["bitfinex-derivatives","ETHF0:USTF0",1748755401720,18.2624,2519.4,2519.3,5.31141]
["bitfinex-derivatives","ETHF0:USTF0",1748755402622,0.1984,2519.4,2519.3,5.31141]
["bitfinex-derivatives","ETHF0:USTF0",1748755404230,0.1984,2519.4,2519.3,6.60801]
["bitfinex-derivatives","ETHF0:USTF0",1748755404527,0.1984,2519.4,2519.3,11.60801]
["bitfinex-derivatives","ETHF0:USTF0",1748755406631,0.1984,2519.4,2519.3,15.42501]
["bitfinex-derivatives","ETHF0:USTF0",1748755413040,0.1984,2519.4,2519.3,12.21721]
["bitfinex-derivatives","ETHF0:USTF0",1748755413233,0.1984,2519.4,2519.3,15.42501]
["bitfinex-derivatives","ETHF0:USTF0",1748755414443,0.1984,2519.4,2519.3,10.42501]
["bitfinex-derivatives","ETHF0:USTF0",1748755414935,0.1984,2519.4,2519.3,10.49740749]
["bitfinex-derivatives","ETHF0:USTF0",1748755416236,0.1984,2519.4,2519.3,15.49740749]
["bitfinex-derivatives","ETHF0:USTF0",1748755422342,0.1984,2519.4,2519.3,10.49740749]
["bitfinex-derivatives","ETHF0:USTF0",1748755427834,0.1984,2519.4,2519.3,15.49740749]
["bitfinex-derivatives","ETHF0:USTF0",1748755428034,1.311,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748755428235,1.9711,2519.8,2519.7,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1748755429736,1.9711,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748755431142,1.9711,2519.8,2519.7,0.86577749]
["bitfinex-derivatives","ETHF0:USTF0",1748755437646,1.9711,2519.8,2519.7,4.07357749]
["bitfinex-derivatives","ETHF0:USTF0",1748755446664,2.76445,2519.8,2519.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748755447663,3.9251727,2519.8,2519.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748755449268,3.9251727,2519.8,2519.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755457074,4.1235727,2519.8,2519.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755457367,3.3302227,2519.8,2519.7,0.86577749]
["bitfinex-derivatives","ETHF0:USTF0",1748755457775,1.3591227,2519.8,2519.7,0.86577749]
["bitfinex-derivatives","ETHF0:USTF0",1748755457976,1.3591227,2519.8,2519.7,2.84487749]
["bitfinex-derivatives","ETHF0:USTF0",1748755458271,0.1984,2519.8,2519.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755458472,0.1984,2519.8,2519.7,0.86577749]
["bitfinex-derivatives","ETHF0:USTF0",1748755459076,0.1984,2519.8,2519.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755459277,0.1984,2519.8,2519.7,0.86577749]
["bitfinex-derivatives","ETHF0:USTF0",1748755463070,0.99175,2519.8,2519.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755463575,2.26655,2519.8,2519.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755464770,8.42684192,2519.8,2519.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755464968,8.62784396,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755465877,8.42684192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755466672,8.6276664,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755467178,8.42684192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755468275,3.42684192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755468880,4.31584192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755469474,26.21884192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755474781,25.32984192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755485380,25.30484192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755487089,24.03004192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755487491,2.15204192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755487791,20.21504192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755489392,2.15204192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755489690,20.21504192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755492992,21.59014192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755493587,21.79118232,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755493789,21.79117931,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755494393,21.59014192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755494589,21.79245539,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755494783,21.79245768,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755495996,21.59014192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755496291,21.79248439,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755496486,21.59014192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755496692,21.79248465,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755497093,21.79248655,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755497594,21.79248204,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755497795,21.79248052,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755498191,21.79248133,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755498396,21.59014192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755498787,21.7924852,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755499187,21.79248291,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755499499,21.79248794,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755499692,21.59014192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755499894,21.79248922,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755500097,21.79248735,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755500496,21.79248628,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755500799,21.59014192,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755501000,21.79248621,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755501498,21.9948295,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755501902,21.99482967,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755502201,21.9948298,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755502403,21.99482997,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755502699,21.99483035,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755503404,21.99483071,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755503705,21.79248574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755505897,21.99485954,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755506094,21.79248574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755507202,25.00028574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755510908,25.20260994,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755511099,25.00028574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755511303,25.20259919,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755511506,25.00028574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755511906,25.20254193,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755512102,25.20254024,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755512296,25.20253711,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755513609,25.00028574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755513910,21.99471753,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755514411,21.99471602,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755514908,21.99473638,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755515314,21.79248574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755516109,21.99473324,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755516304,21.99473106,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755516504,21.99473113,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755517212,21.99476476,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755517413,21.99477594,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755517613,21.9947759,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755517813,21.79248574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755518016,21.99477881,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755518416,21.99477519,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755518813,21.79248574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755519011,21.9947786,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755519214,21.9947783,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755519513,21.9947782,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755519714,21.99477862,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755519914,21.79248574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755520114,21.99477467,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755520313,21.79248574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755520614,21.99477882,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755521015,21.99479111,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755521210,21.99482677,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755521412,21.79248574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755521618,20.41738574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755521916,20.61972702,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755522616,20.41738574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755522816,20.61972762,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755523115,20.41738574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755523314,20.6197287,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755523516,20.61972994,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755523717,20.41738574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755523916,20.61973404,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755524415,21.95413404,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755525219,21.75178574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755525422,21.95414408,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755526617,21.75178574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755526821,24.95958574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755527322,25.16191995,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755527510,24.95958574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755527711,25.16192619,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755527915,25.1619181,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755528120,26.0509181,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755528518,25.84858574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755528719,26.05090305,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755529022,26.0508969,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755529321,25.84858574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755529519,26.05089546,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755530222,26.05089873,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755530418,25.84858574,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755530722,26.05089883,2519.8,2519.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748755531328,0.79348,2519.4,2519.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748755532229,1.95377192,2519.4,2519.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748755533831,2.15217192,2519.4,2519.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748755534040,2.35434223,2519.4,2519.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748755534334,2.35433582,2519.4,2519.3,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748755534531,2.35433074,2519.4,2519.3,0.73799749]
["bitfinex-derivatives","ETHF0:USTF0",1748755534728,2.15217192,2519.4,2519.3,0.73799749]
["bitfinex-derivatives","ETHF0:USTF0",1748755538134,3.52677192,2519.4,2519.3,0.73799749]
["bitfinex-derivatives","ETHF0:USTF0",1748755538334,0.79354,2519.2,2519.1,0.6703]
["bitfinex-derivatives","ETHF0:USTF0",1748755538527,0.79357,2519.1,2519.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748755538729,18.85657,2519.1,2519.0,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748755538931,25.0868,2519.1,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755539231,0.79373,2518.6,2518.5,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1748755539440,18.85665,2518.9,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748755539634,18.85665,2518.9,2518.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748755539840,0.79366,2518.8,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748755540046,0.79366,2518.8,2518.6,5.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748755540339,0.79366,2518.8,2518.5,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1748755540340,0.7937,2518.7,2518.5,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1748755540641,0.79371,2518.7,2518.5,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1748755541337,0.79373,2518.6,2518.5,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1748755541946,18.063,2518.9,2518.5,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1748755541947,0.79371,2518.7,2518.5,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1748755542138,18.063,2518.9,2518.5,4.4702]
["bitfinex-derivatives","ETHF0:USTF0",1748755542741,0.79372,2518.7,2518.6,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748755543238,0.00594377,2519.0,2518.6,6.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748755543447,0.00594377,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748755543840,0.00594377,2519.0,2518.9,7.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748755545843,0.00594377,2519.0,2518.9,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748755546144,0.00594377,2519.0,2518.9,7.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748755547145,0.00594377,2519.0,2518.9,6.9965]
["bitfinex-derivatives","ETHF0:USTF0",1748755547943,0.00594377,2519.0,2518.9,7.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748755549846,0.00594377,2519.0,2518.9,7.86252749]
["bitfinex-derivatives","ETHF0:USTF0",1748755551743,0.1984,2519.4,2518.9,7.06889749]
["bitfinex-derivatives","ETHF0:USTF0",1748755551940,0.1984,2519.4,2519.3,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748755552546,0.1984,2519.4,2519.3,2.72791]
["bitfinex-derivatives","ETHF0:USTF0",1748755553644,0.99188,2519.4,2519.3,2.72791]
["bitfinex-derivatives","ETHF0:USTF0",1748755554052,0.1984,2519.4,2519.3,2.72791]
["bitfinex-derivatives","ETHF0:USTF0",1748755554250,0.1984,2519.4,2519.3,7.72791]
["bitfinex-derivatives","ETHF0:USTF0",1748755556146,0.889,2520.1,2520.0,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748755556352,3.95506867,2520.7,2520.0,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748755556651,3.95506867,2520.7,2520.6,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748755557254,3.95506867,2520.7,2520.6,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748755558050,0.00595581,2520.9,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748755558252,0.1983,2520.8,2520.7,1.48135]
["bitfinex-derivatives","ETHF0:USTF0",1748755560852,0.1983,2520.8,2520.7,6.48135]
["bitfinex-derivatives","ETHF0:USTF0",1748755561855,3.2078,2521.3,2520.7,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748755562055,3.2078,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755562254,3.2078,2521.3,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748755562650,3.2078,2521.3,2521.2,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748755562851,2.29236,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748755563857,2.29236,2521.4,2521.3,10.93008]
["bitfinex-derivatives","ETHF0:USTF0",1748755564552,2.29236,2521.4,2521.3,7.11608]
["bitfinex-derivatives","ETHF0:USTF0",1748755564858,2.29236,2521.4,2521.3,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1748755565355,0.79288,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755565547,5.8182,2521.3,2520.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748755565752,0.793,2521.0,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748755565954,1.3147,2520.9,2520.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748755566352,1.3147,2520.9,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748755568462,2.10771,2520.9,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748755568662,1.3147,2520.9,2520.7,4.00085]
["bitfinex-derivatives","ETHF0:USTF0",1748755568963,1.3147,2520.9,2520.8,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748755569166,0.79295,2521.1,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748755569454,1.3165,2521.0,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748755569660,1.3165,2521.0,2520.9,4.00078]
["bitfinex-derivatives","ETHF0:USTF0",1748755572662,2.10947,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755573065,0.79305,2520.8,2520.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748755573267,1.3229,2520.7,2520.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748755575468,1.3229,2520.7,2520.5,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748755575664,0.6603,2520.6,2520.5,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748755576265,1.9386,2520.6,2520.5,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748755576964,2.7317,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755577566,5.19015,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755577768,0.682,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755578064,0.79307,2520.7,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748755579668,1.2783,2520.9,2520.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748755580068,1.2783,2520.9,2520.6,0.86549749]
["bitfinex-derivatives","ETHF0:USTF0",1748755580566,0.79307,2520.7,2520.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755580968,2.15347,2520.7,2520.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755581772,1.3604,2520.7,2520.6,0.86549749]
["bitfinex-derivatives","ETHF0:USTF0",1748755582070,2.15347,2520.7,2520.6,0.86549749]
["bitfinex-derivatives","ETHF0:USTF0",1748755582368,1.3604,2520.7,2520.6,0.86549749]
["bitfinex-derivatives","ETHF0:USTF0",1748755583169,2.15347,2520.7,2520.6,0.86549749]
["bitfinex-derivatives","ETHF0:USTF0",1748755583369,2.15347,2520.7,2520.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755585872,2.15347,2520.7,2520.6,0.86549749]
["bitfinex-derivatives","ETHF0:USTF0",1748755586076,1.3604,2520.7,2520.6,0.86549749]
["bitfinex-derivatives","ETHF0:USTF0",1748755586980,0.1983,2520.8,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748755587274,0.1983,2520.8,2520.7,4.00087]
["bitfinex-derivatives","ETHF0:USTF0",1748755587471,0.1983,2520.8,2520.7,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748755591874,0.99133,2520.8,2520.6,1.53147749]
["bitfinex-derivatives","ETHF0:USTF0",1748755592080,0.79307,2520.7,2520.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755593282,0.79307,2520.7,2520.6,0.86549749]
["bitfinex-derivatives","ETHF0:USTF0",1748755594182,1.2971,2520.8,2520.6,0.86549749]
["bitfinex-derivatives","ETHF0:USTF0",1748755594884,0.1983,2520.7,2520.6,0.86549749]
["bitfinex-derivatives","ETHF0:USTF0",1748755596084,0.99137,2520.7,2520.6,0.86549749]
["bitfinex-derivatives","ETHF0:USTF0",1748755596285,0.1983,2520.7,2520.6,0.86549749]
["bitfinex-derivatives","ETHF0:USTF0",1748755601894,0.1983,2520.7,2520.6,1.54149749]
["bitfinex-derivatives","ETHF0:USTF0",1748755604793,0.1983,2520.7,2520.6,4.74929749]
["bitfinex-derivatives","ETHF0:USTF0",1748755605894,0.1983,2520.7,2520.6,1.54149749]
["bitfinex-derivatives","ETHF0:USTF0",1748755606095,0.1983,2520.7,2520.6,4.74929749]
["bitfinex-derivatives","ETHF0:USTF0",1748755608190,26.67063666,2521.4,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748755608391,0.79291,2521.2,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748755608798,1.13331467,2521.1,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748755612495,0.99121,2521.2,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748755612695,0.99121,2521.2,2521.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748755613495,0.1983,2521.2,2521.1,1.42574]
["bitfinex-derivatives","ETHF0:USTF0",1748755619802,0.1983,2521.2,2521.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748755619803,0.99121,2521.2,2521.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748755620008,2.24361,2521.2,2521.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1748755620504,2.24361,2521.2,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748755620704,1.2524,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748755620905,0.79297,2521.0,2520.9,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748755621098,0.79297,2521.0,2520.8,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1748755621301,2.0025,2520.9,2520.8,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1748755621607,2.7955,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755621800,0.79307,2520.7,2520.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755622501,2.16207,2520.7,2520.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755623608,1.369,2520.7,2520.6,0.86549749]
["bitfinex-derivatives","ETHF0:USTF0",1748755623909,1.369,2520.7,2520.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755624310,2.16207,2520.7,2520.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755629316,1.369,2520.7,2520.6,0.86549749]
["bitfinex-derivatives","ETHF0:USTF0",1748755629915,0.1983,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748755630110,0.1983,2521.2,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748755630604,0.1983,2521.2,2521.1,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748755632113,0.1983,2521.2,2521.1,2.80784]
["bitfinex-derivatives","ETHF0:USTF0",1748755634722,0.1983,2521.2,2521.1,11.01564]
["bitfinex-derivatives","ETHF0:USTF0",1748755634909,0.1983,2521.2,2521.1,11.70234]
["bitfinex-derivatives","ETHF0:USTF0",1748755637417,0.1983,2521.2,2521.1,6.70234]
["bitfinex-derivatives","ETHF0:USTF0",1748755640923,0.1983,2521.2,2521.1,6.77473749]
["bitfinex-derivatives","ETHF0:USTF0",1748755644022,2.29236,2521.4,2521.3,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748755646520,2.29236,2521.4,2521.3,4.68088]
["bitfinex-derivatives","ETHF0:USTF0",1748755654929,2.29236,2521.4,2521.3,7.88868]
["bitfinex-derivatives","ETHF0:USTF0",1748755656133,2.29236,2521.4,2521.3,7.96107749]
["bitfinex-derivatives","ETHF0:USTF0",1748755658026,0.39551361,2521.8,2521.4,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748755658229,1.2714,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748755658531,1.2714,2521.9,2521.8,4.67972]
["bitfinex-derivatives","ETHF0:USTF0",1748755660234,1.2714,2521.9,2521.8,7.88752]
["bitfinex-derivatives","ETHF0:USTF0",1748755660427,1.2714,2521.9,2521.8,4.67972]
["bitfinex-derivatives","ETHF0:USTF0",1748755660734,1.2714,2521.9,2521.8,7.88752]
["bitfinex-derivatives","ETHF0:USTF0",1748755665839,1.2714,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755666343,1.2714,2521.9,2521.8,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1748755666540,2.6257,2521.9,2521.8,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1748755668341,2.6257,2521.9,2521.5,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748755668542,1.2654,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748755680342,1.2714,2521.9,2521.8,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748755680548,1.2714,2521.9,2521.8,0.86511749]
["bitfinex-derivatives","ETHF0:USTF0",1748755682150,1.2714,2521.9,2521.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755682552,2.5969,2521.9,2521.8,0.86511749]
["bitfinex-derivatives","ETHF0:USTF0",1748755682955,2.5969,2521.9,2521.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755683156,2.5969,2521.9,2521.8,0.86511749]
["bitfinex-derivatives","ETHF0:USTF0",1748755683760,2.5969,2521.9,2521.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755687762,2.5969,2521.9,2521.8,0.86511749]
["bitfinex-derivatives","ETHF0:USTF0",1748755688464,0.00595581,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748755688664,0.63385581,2522.1,2522.0,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748755691161,0.63385581,2522.1,2521.8,3.2861533]
["bitfinex-derivatives","ETHF0:USTF0",1748755691365,0.63385581,2522.1,2521.8,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748755691366,2.03857,2522.0,2521.8,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748755691566,2.03859,2521.9,2521.8,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748755692271,1.2459,2521.9,2521.8,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748755693370,2.03859,2521.9,2521.8,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748755694663,3.176146,2521.9,2521.8,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748755704773,6.383946,2521.9,2521.8,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748755706972,5.138046,2521.9,2521.8,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748755707167,1.930246,2521.9,2521.8,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748755714684,2.128446,2521.9,2521.8,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748755725391,20.199446,2521.9,2521.8,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748755727496,0.79291,2521.2,2521.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1748755727691,0.79291,2521.2,2521.1,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1748755729395,0.99121,2521.2,2521.1,5.1391]
["bitfinex-derivatives","ETHF0:USTF0",1748755730104,0.99121,2521.2,2521.1,5.21149749]
["bitfinex-derivatives","ETHF0:USTF0",1748755732002,0.99121,2521.2,2521.1,2.00369749]
["bitfinex-derivatives","ETHF0:USTF0",1748755736600,0.99121,2521.2,2521.1,0.72049749]
["bitfinex-derivatives","ETHF0:USTF0",1748755739400,0.99121,2521.2,2521.1,2.06209749]
["bitfinex-derivatives","ETHF0:USTF0",1748755743506,0.99121,2521.2,2521.1,0.72049749]
["bitfinex-derivatives","ETHF0:USTF0",1748755744004,2.99761,2521.2,2521.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755745301,4.1541456,2521.2,2521.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755745502,0.79307,2520.7,2520.3,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1748755745709,0.79307,2520.7,2520.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748755747206,2.15617,2520.7,2520.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748755748301,2.35447,2520.7,2520.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748755749706,0.99137,2520.7,2520.5,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1748755749907,0.99137,2520.7,2520.6,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1748755757212,0.1983,2520.7,2520.6,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1748755757607,0.99137,2520.7,2520.6,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1748755758613,0.1983,2520.7,2520.6,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1748755758913,0.99137,2520.7,2520.6,1.30177]
["bitfinex-derivatives","ETHF0:USTF0",1748755759510,0.99137,2520.7,2520.6,1.37416749]
["bitfinex-derivatives","ETHF0:USTF0",1748755762107,0.99137,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755762314,2.32417,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755771518,1.5311,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755771725,2.32417,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755772811,3.48256775,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755800938,21.55456775,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755802138,3.48256775,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755802335,20.22076775,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755804941,1.35669775,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755805545,2.14971775,2520.7,2520.6,1.34016749]
["bitfinex-derivatives","ETHF0:USTF0",1748755813058,2.14971775,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755817153,2.77971775,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755820145,20.84771775,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755825854,2.77971775,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755826159,20.84771775,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755827657,20.84671775,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755828159,2.14971775,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755847069,1.35669775,2520.7,2520.6,0.88682749]
["bitfinex-derivatives","ETHF0:USTF0",1748755847270,2.14972775,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755848270,2.14972775,2520.7,2520.6,1.38556749]
["bitfinex-derivatives","ETHF0:USTF0",1748755876088,2.14972775,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755876290,3.50742775,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755893898,2.34903,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755894099,3.52408837,2520.7,2520.6,0.09376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755917622,7.55731348,2520.7,2520.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748755917818,7.33708837,2520.7,2520.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748755918420,7.55708225,2520.7,2520.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748755919121,7.55705238,2520.7,2520.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748755919321,7.33708837,2520.7,2520.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748755919726,7.55695217,2520.7,2520.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748755919927,3.52408837,2520.7,2520.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748755920224,20.43425125,2520.7,2520.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748755920427,2.16638837,2520.7,2520.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748755921623,2.16638837,2520.7,2520.6,1.38170749]
["bitfinex-derivatives","ETHF0:USTF0",1748755925930,1.37335837,2520.7,2520.6,10.98376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755927423,0.1983,2520.7,2520.6,10.98376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755931132,0.11994341,2520.7,2520.6,10.98376749]
["bitfinex-derivatives","ETHF0:USTF0",1748755931339,0.79278,2521.5,2521.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748755931539,0.79277,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755931731,5.57758586,2521.8,2521.4,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1748755931932,2.36978586,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755932236,3.16246586,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748755932743,2.36978586,2521.8,2521.7,9.00051]
["bitfinex-derivatives","ETHF0:USTF0",1748755933039,0.79854581,2522.1,2521.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748755933233,0.1982,2522.0,2521.8,2.14378]
["bitfinex-derivatives","ETHF0:USTF0",1748755934241,0.99082,2522.0,2521.8,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748755934439,0.99082,2522.0,2521.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1748755935839,0.1982,2522.0,2521.9,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748755937341,0.99082,2522.0,2521.9,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748755938833,0.1982,2522.0,2521.9,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748755939037,0.99082,2522.0,2521.9,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748755939741,0.1982,2522.0,2521.9,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748755940141,0.1982,2522.0,2521.9,5.94375]
["bitfinex-derivatives","ETHF0:USTF0",1748755940342,0.1982,2522.0,2521.9,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1748755940537,0.1982,2522.0,2521.9,5.94375]
["bitfinex-derivatives","ETHF0:USTF0",1748755941042,0.1982,2522.0,2521.9,6.01614749]
["bitfinex-derivatives","ETHF0:USTF0",1748755942538,0.99082,2522.0,2521.9,5.22349749]
["bitfinex-derivatives","ETHF0:USTF0",1748755943240,0.1982,2522.0,2521.9,6.01614749]
["bitfinex-derivatives","ETHF0:USTF0",1748755944346,0.99082,2522.0,2521.9,5.22349749]
["bitfinex-derivatives","ETHF0:USTF0",1748755945248,0.99082,2522.0,2521.9,9.03049749]
["bitfinex-derivatives","ETHF0:USTF0",1748755945945,0.1982,2522.0,2521.9,6.01614749]
["bitfinex-derivatives","ETHF0:USTF0",1748755946242,0.1982,2522.0,2521.9,9.82314749]
["bitfinex-derivatives","ETHF0:USTF0",1748755948445,0.1982,2522.0,2521.9,6.61534749]
["bitfinex-derivatives","ETHF0:USTF0",1748755948645,0.1982,2522.0,2521.9,9.82314749]
["bitfinex-derivatives","ETHF0:USTF0",1748755960556,0.1982,2522.0,2521.9,6.61534749]
["bitfinex-derivatives","ETHF0:USTF0",1748755960856,0.1982,2522.0,2521.9,9.82314749]
["bitfinex-derivatives","ETHF0:USTF0",1748755963263,0.1982,2522.0,2521.9,8.51414749]
["bitfinex-derivatives","ETHF0:USTF0",1748755970350,0.1982,2522.0,2521.9,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748755970351,0.99082,2522.0,2521.9,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748755970549,7.36342,2522.0,2521.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755970951,7.58385048,2522.0,2521.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755971353,7.36342,2522.0,2521.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755971550,7.58385721,2522.0,2521.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755971754,7.36342,2522.0,2521.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755972758,8.53969749,2522.0,2521.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755981367,3.53969749,2522.0,2521.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755981662,21.56769749,2522.0,2521.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748755984963,1.37447749,2522.0,2521.9,4.07284749]
["bitfinex-derivatives","ETHF0:USTF0",1748755985162,2.16709749,2522.0,2521.9,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748755985361,0.99082,2522.0,2521.9,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748755985563,0.99082,2522.0,2521.9,4.64389749]
["bitfinex-derivatives","ETHF0:USTF0",1748755985963,0.1982,2522.0,2521.9,5.43654749]
["bitfinex-derivatives","ETHF0:USTF0",1748755986164,0.99082,2522.0,2521.9,5.43654749]
["bitfinex-derivatives","ETHF0:USTF0",1748755986466,0.99082,2522.0,2521.9,4.64389749]
["bitfinex-derivatives","ETHF0:USTF0",1748755986667,0.1982,2522.0,2521.9,5.43654749]
["bitfinex-derivatives","ETHF0:USTF0",1748755988866,0.1982,2522.0,2521.9,4.64389749]
["bitfinex-derivatives","ETHF0:USTF0",1748755989568,0.99082,2522.0,2521.9,4.64389749]
["bitfinex-derivatives","ETHF0:USTF0",1748755990057,0.99082,2522.0,2521.9,2.22874749]
["bitfinex-derivatives","ETHF0:USTF0",1748755990058,0.1982,2522.0,2521.9,2.22874749]
["bitfinex-derivatives","ETHF0:USTF0",1748755990265,0.1982,2522.0,2521.9,5.43654749]
["bitfinex-derivatives","ETHF0:USTF0",1748755991672,0.1982,2522.0,2521.9,4.64389749]
["bitfinex-derivatives","ETHF0:USTF0",1748755991874,0.1982,2522.0,2521.9,5.43654749]
["bitfinex-derivatives","ETHF0:USTF0",1748755992767,0.1982,2522.0,2521.9,4.64389749]
["bitfinex-derivatives","ETHF0:USTF0",1748755993770,0.1982,2522.0,2521.9,5.43654749]
["bitfinex-derivatives","ETHF0:USTF0",1748755994073,0.1982,2522.0,2521.9,2.22874749]
["bitfinex-derivatives","ETHF0:USTF0",1748755994277,0.1982,2522.0,2521.9,5.43654749]
["bitfinex-derivatives","ETHF0:USTF0",1748755995976,0.1982,2522.0,2521.9,6.06174749]
["bitfinex-derivatives","ETHF0:USTF0",1748755996771,0.1982,2522.0,2521.9,2.85394749]
["bitfinex-derivatives","ETHF0:USTF0",1748755997081,0.1982,2522.0,2521.9,6.06174749]
["bitfinex-derivatives","ETHF0:USTF0",1748756004487,0.1982,2522.0,2521.9,2.85394749]
["bitfinex-derivatives","ETHF0:USTF0",1748756004691,0.1982,2522.0,2521.9,6.06174749]
["bitfinex-derivatives","ETHF0:USTF0",1748756006994,0.1982,2522.0,2521.9,2.85394749]
["bitfinex-derivatives","ETHF0:USTF0",1748756007283,0.1982,2522.0,2521.9,6.06174749]
["bitfinex-derivatives","ETHF0:USTF0",1748756013794,0.1982,2522.0,2521.9,4.07284749]
["bitfinex-derivatives","ETHF0:USTF0",1748756013994,1.5763,2522.0,2521.9,4.07284749]
["bitfinex-derivatives","ETHF0:USTF0",1748756015893,1.5763,2522.0,2521.9,0.86504749]
["bitfinex-derivatives","ETHF0:USTF0",1748756016094,1.5763,2522.0,2521.9,4.07284749]
["bitfinex-derivatives","ETHF0:USTF0",1748756019095,2.36892,2522.0,2521.9,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748756019488,2.36892,2522.0,2521.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756020597,3.54574239,2522.0,2521.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756021094,2.75312239,2522.0,2521.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756021296,20.77412239,2522.0,2521.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756021902,21.56674239,2522.0,2521.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756022397,20.38992,2522.0,2521.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756023097,32.61584109,2522.0,2521.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756023290,32.61584108,2522.0,2521.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756023491,32.61584064,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756023786,32.39572,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756024404,33.79157311,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756024598,33.57147359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756024994,33.79128563,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756025195,33.57147359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756025395,33.79128124,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756025601,33.57147359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756025801,33.79107479,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756026098,33.57147359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756026298,33.79107498,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756026503,33.79107474,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756026803,33.79107369,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756027002,33.7910739,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756027200,33.57147359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756027502,33.79106801,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756027804,33.79092014,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756028104,33.79092045,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756028906,33.79092204,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756029202,33.79092194,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756029402,33.57147359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756029903,33.79084468,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756030500,15.76984468,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756030703,33.79284468,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756030902,33.79286259,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756031104,33.57347359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756031494,33.79286195,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756031699,33.7928305,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756032103,33.79283134,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756032503,33.79286731,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756032905,33.57347359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756033798,33.79293596,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756034707,33.7929029,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756034906,33.79290191,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756035100,33.57347359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756035301,33.79290361,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756035502,33.79290333,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756035808,33.79290883,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756036008,30.58510883,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756036197,30.36567359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756036402,33.79291884,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756036703,33.57347359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756036898,33.7929182,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756037103,33.57347359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756037302,33.79291565,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756037807,33.57347359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756037997,33.7929364,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756038197,33.57347359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756038401,33.79294004,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756038605,33.79295283,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756038902,33.79295258,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756039098,33.57347359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756039300,33.79295212,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756039998,33.79295133,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756040201,33.7929509,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756040403,33.57347359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756040604,33.7929221,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756040801,33.57347359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756042004,30.36567359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756042205,33.7928786,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756042405,28.57347359,2522.0,2521.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756043206,0.79268,2521.8,2521.7,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756043815,2.81798,2521.8,2521.7,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756044513,2.81798,2521.8,2521.7,0.0724033]
["bitfinex-derivatives","ETHF0:USTF0",1748756044713,3.03749506,2521.8,2521.7,0.0724033]
["bitfinex-derivatives","ETHF0:USTF0",1748756044909,3.03749514,2521.8,2521.7,0.0724033]
["bitfinex-derivatives","ETHF0:USTF0",1748756045111,2.81798,2521.8,2521.7,0.0724033]
["bitfinex-derivatives","ETHF0:USTF0",1748756045413,4.19193359,2521.8,2521.7,0.0724033]
["bitfinex-derivatives","ETHF0:USTF0",1748756045716,4.41153535,2521.8,2521.7,0.0724033]
["bitfinex-derivatives","ETHF0:USTF0",1748756046213,3.04633535,2521.8,2521.7,0.0724033]
["bitfinex-derivatives","ETHF0:USTF0",1748756046415,2.82673359,2521.8,2521.7,0.0724033]
["bitfinex-derivatives","ETHF0:USTF0",1748756046920,7.31063359,2521.8,2521.7,0.0724033]
["bitfinex-derivatives","ETHF0:USTF0",1748756047616,7.53039443,2521.8,2521.7,0.0724033]
["bitfinex-derivatives","ETHF0:USTF0",1748756047817,7.53039443,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756048522,9.68041945,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756049017,9.90015423,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756049318,9.68041945,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756049916,9.9002871,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756050522,9.90027734,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756050815,9.68041945,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756051019,9.90024581,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756051226,9.90024498,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756052319,9.68041945,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756052509,9.90050336,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756052712,7.31063359,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756053121,7.53071563,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756053322,7.53071561,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756053617,7.53067761,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756054018,7.53065541,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756054219,7.53065348,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756054412,7.5306902,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756054718,7.31063359,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756055121,7.53068609,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756055720,7.31063359,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756055920,7.53068065,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756056123,7.53068253,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756056321,7.53068226,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756056517,7.31063359,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756056723,7.53068021,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756057231,7.31063359,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756057920,7.53065871,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756058120,7.31063359,2521.8,2521.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756058722,0.79274,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756059023,4.81075876,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756059328,9.81075876,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756059521,10.44682987,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756059821,10.44674959,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756060022,11.62250543,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756060217,11.40259359,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756060423,12.94419462,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756061425,12.94410786,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756061620,12.94410785,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756061821,12.94410948,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756062026,12.72429359,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756062725,15.93209359,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756062915,16.13029359,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756064426,16.3500212,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756064629,16.35001554,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756065124,16.35001322,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756065528,11.35002155,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756065721,11.35002291,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756065922,11.34999619,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756066126,11.13029359,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756066924,9.39221728,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756067128,23.98969359,2521.6,2521.5,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748756067720,26.57617029,2521.6,2521.5,1.33010911]
["bitfinex-derivatives","ETHF0:USTF0",1748756067925,26.35641547,2521.6,2521.5,1.33010911]
["bitfinex-derivatives","ETHF0:USTF0",1748756068126,0.79277,2521.5,2521.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748756068426,1.01252793,2521.5,2521.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748756068730,1.01258328,2521.5,2521.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748756068919,1.01258397,2521.5,2521.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748756069125,2.18833946,2521.5,2521.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748756069324,2.18834133,2521.5,2521.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748756069526,2.18834137,2521.5,2521.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748756069726,1.96852359,2521.5,2521.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748756069927,0.79281,2521.4,2521.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748756070132,1.01269055,2521.4,2521.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748756070332,0.79281,2521.4,2521.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748756070630,2.18844333,2521.4,2521.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748756070830,5.39624329,2521.4,2521.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748756071026,5.39625075,2521.4,2521.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748756071226,5.17636359,2521.4,2521.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748756071421,5.39624728,2521.4,2521.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748756071730,5.39623487,2521.4,2521.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748756072133,5.39623308,2521.4,2521.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748756072436,5.39623316,2521.4,2521.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748756072632,5.39623425,2521.4,2521.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748756072835,5.17636359,2521.4,2521.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748756073638,0.7929,2521.1,2521.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748756074833,1.96865359,2521.1,2521.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748756077338,1.96865359,2521.1,2521.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748756083242,19.99265359,2521.1,2521.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748756084137,1.96865359,2521.1,2521.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748756084347,19.99265359,2521.1,2521.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748756087846,20.21267388,2521.1,2521.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748756088147,20.21272663,2521.1,2521.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748756088545,19.99265359,2521.1,2521.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748756088750,20.2127308,2521.1,2521.0,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748756089143,20.21277699,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756089443,20.21277677,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756090345,20.21287362,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756090541,20.21287361,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756090742,20.21287799,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756091042,19.99265359,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756091243,20.21288227,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756091542,19.99265359,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756091746,20.41118152,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756092049,20.19095359,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756092250,20.41119802,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756092450,20.41119817,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756092753,20.19095359,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756092941,20.41120017,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756093146,20.41120009,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756093650,20.41120101,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756093850,20.41119923,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756094355,20.19095359,2521.1,2521.0,2.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756095653,1.37405359,2521.1,2521.0,7.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756095954,1.37405359,2521.1,2521.0,7.84462749]
["bitfinex-derivatives","ETHF0:USTF0",1748756096456,2.16695359,2521.1,2521.0,7.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756099659,1.37405359,2521.1,2521.0,7.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756099861,0.1983,2521.1,2521.0,7.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756100160,0.1983,2521.1,2521.0,7.84462749]
["bitfinex-derivatives","ETHF0:USTF0",1748756100854,0.12590252,2521.1,2521.0,7.84462749]
["bitfinex-derivatives","ETHF0:USTF0",1748756101563,0.79273,2521.7,2521.0,7.05169749]
["bitfinex-derivatives","ETHF0:USTF0",1748756101764,0.79266,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756101956,0.79266,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756102359,2.37267769,2522.1,2522.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748756102862,0.00595581,2522.1,2522.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748756104765,0.00595581,2522.1,2522.0,1.44792]
["bitfinex-derivatives","ETHF0:USTF0",1748756105467,0.00595581,2522.1,2522.0,1.52031749]
["bitfinex-derivatives","ETHF0:USTF0",1748756105764,0.00595581,2522.1,2522.0,2.87181749]
["bitfinex-derivatives","ETHF0:USTF0",1748756106862,0.00595581,2522.1,2522.0,2.07919749]
["bitfinex-derivatives","ETHF0:USTF0",1748756107756,0.00595581,2522.1,2522.0,2.87181749]
["bitfinex-derivatives","ETHF0:USTF0",1748756113170,0.00595581,2522.1,2522.0,7.87181749]
["bitfinex-derivatives","ETHF0:USTF0",1748756113468,0.00595581,2522.1,2522.0,8.51201749]
["bitfinex-derivatives","ETHF0:USTF0",1748756119178,0.00595581,2522.1,2522.0,2.87181749]
["bitfinex-derivatives","ETHF0:USTF0",1748756119479,0.00595581,2522.1,2522.0,0.86501749]
["bitfinex-derivatives","ETHF0:USTF0",1748756119676,1.95925581,2522.1,2522.0,0.86501749]
["bitfinex-derivatives","ETHF0:USTF0",1748756123379,2.75184581,2522.1,2522.0,0.86501749]
["bitfinex-derivatives","ETHF0:USTF0",1748756124179,1.95925581,2522.1,2522.0,0.86501749]
["bitfinex-derivatives","ETHF0:USTF0",1748756125274,2.75184581,2522.1,2522.0,0.86501749]
["bitfinex-derivatives","ETHF0:USTF0",1748756125483,2.75184581,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756134187,1.95925581,2522.1,2522.0,0.86501749]
["bitfinex-derivatives","ETHF0:USTF0",1748756135073,2.15745581,2522.1,2522.0,0.86501749]
["bitfinex-derivatives","ETHF0:USTF0",1748756135479,2.95004581,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756136588,2.15745581,2522.1,2522.0,0.86501749]
["bitfinex-derivatives","ETHF0:USTF0",1748756137589,2.95004581,2522.1,2522.0,0.86501749]
["bitfinex-derivatives","ETHF0:USTF0",1748756138283,2.15745581,2522.1,2522.0,0.86501749]
["bitfinex-derivatives","ETHF0:USTF0",1748756138688,2.95004581,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756142789,0.79274,2521.6,2521.5,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748756142986,0.79274,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756144291,2.10564,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756145589,1.3129,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756145790,1.3129,2521.6,2521.5,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748756147288,0.664,2521.7,2521.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748756147784,0.664,2521.7,2521.5,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748756147980,2.75062,2521.7,2521.5,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748756148394,1.9579,2521.7,2521.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748756150197,2.75061,2521.7,2521.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1748756150496,2.75061,2521.7,2521.5,0.86515749]
["bitfinex-derivatives","ETHF0:USTF0",1748756151992,0.1982,2521.6,2521.5,0.86515749]
["bitfinex-derivatives","ETHF0:USTF0",1748756152797,0.1982,2521.6,2521.5,2.18915749]
["bitfinex-derivatives","ETHF0:USTF0",1748756156402,0.1982,2521.6,2521.5,7.18915749]
["bitfinex-derivatives","ETHF0:USTF0",1748756158403,0.1982,2521.6,2521.5,2.18915749]
["bitfinex-derivatives","ETHF0:USTF0",1748756158803,0.1982,2521.6,2521.5,7.18915749]
["bitfinex-derivatives","ETHF0:USTF0",1748756159513,0.00595581,2522.1,2522.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748756159803,0.00595581,2522.1,2522.0,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748756160203,0.00595581,2522.1,2522.0,5.30642]
["bitfinex-derivatives","ETHF0:USTF0",1748756164914,0.00595581,2522.1,2522.0,4.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748756165516,0.00595581,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756165815,0.79854581,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756166216,0.79854581,2522.1,2522.0,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748756173813,2.17154581,2522.1,2522.0,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748756174820,2.17154581,2522.1,2522.0,4.07281749]
["bitfinex-derivatives","ETHF0:USTF0",1748756175409,2.17154581,2522.1,2522.0,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748756176423,1.37895581,2522.1,2522.0,4.07281749]
["bitfinex-derivatives","ETHF0:USTF0",1748756176722,0.00595581,2522.1,2522.0,4.07281749]
["bitfinex-derivatives","ETHF0:USTF0",1748756179125,1.36885581,2522.1,2522.0,4.07281749]
["bitfinex-derivatives","ETHF0:USTF0",1748756179729,2.16144581,2522.1,2522.0,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748756183325,2.16144581,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756185627,2.79254581,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756186626,3.96621838,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756193235,4.16441838,2522.1,2522.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756197832,1.37782838,2522.1,2522.0,4.07281749]
["bitfinex-derivatives","ETHF0:USTF0",1748756198534,1.37782838,2522.1,2522.0,6.10461749]
["bitfinex-derivatives","ETHF0:USTF0",1748756199635,1.37782838,2522.1,2522.0,11.10461749]
["bitfinex-derivatives","ETHF0:USTF0",1748756199842,2.36672188,2522.6,2522.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748756200236,3.15908188,2522.9,2522.6,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748756200436,0.79237,2522.8,2522.6,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748756200636,0.79237,2522.8,2522.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748756200833,2.36672188,2522.9,2522.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748756201241,0.79237,2522.8,2522.7,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1748756201541,0.79242,2522.7,2522.5,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748756201941,0.79242,2522.7,2522.5,1.38755581]
["bitfinex-derivatives","ETHF0:USTF0",1748756202946,0.99052,2522.7,2522.5,2.18001581]
["bitfinex-derivatives","ETHF0:USTF0",1748756203944,0.99052,2522.7,2522.5,1.38755581]
["bitfinex-derivatives","ETHF0:USTF0",1748756204343,0.1981,2522.7,2522.5,2.18001581]
["bitfinex-derivatives","ETHF0:USTF0",1748756205148,0.9905,2522.7,2522.5,2.18001581]
["bitfinex-derivatives","ETHF0:USTF0",1748756206149,0.9905,2522.7,2522.5,5.38781581]
["bitfinex-derivatives","ETHF0:USTF0",1748756206549,0.79243,2522.6,2522.5,3.21375581]
["bitfinex-derivatives","ETHF0:USTF0",1748756206742,2.67663,2522.6,2522.5,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748756210853,2.67663,2522.6,2522.5,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748756220060,0.79243,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756220463,1.65152,2522.7,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756220655,0.8591,2522.7,2522.6,0.79243]
["bitfinex-derivatives","ETHF0:USTF0",1748756221663,1.65151,2522.7,2522.5,2.2428933]
["bitfinex-derivatives","ETHF0:USTF0",1748756221963,1.65151,2522.7,2522.5,5.4506933]
["bitfinex-derivatives","ETHF0:USTF0",1748756223065,0.79243,2522.6,2522.5,4.6582533]
["bitfinex-derivatives","ETHF0:USTF0",1748756223960,0.79243,2522.6,2522.5,3.2861533]
["bitfinex-derivatives","ETHF0:USTF0",1748756224262,0.79243,2522.6,2522.5,4.0786133]
["bitfinex-derivatives","ETHF0:USTF0",1748756224964,0.79243,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756225158,0.79243,2522.6,2522.5,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748756225560,0.99053,2522.6,2522.5,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748756227167,2.34873,2522.6,2522.5,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748756228969,2.34873,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756229763,3.51818737,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756229970,1.36755737,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756230970,2.15998737,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756231364,1.36755737,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756231769,2.15998737,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756232168,1.36755737,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756233470,2.15998737,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756233769,1.36755737,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756235470,1.36755737,2522.6,2522.5,2.1813133]
["bitfinex-derivatives","ETHF0:USTF0",1748756236469,1.36755737,2522.6,2522.5,5.3891133]
["bitfinex-derivatives","ETHF0:USTF0",1748756238874,2.15998737,2522.6,2522.5,5.3891133]
["bitfinex-derivatives","ETHF0:USTF0",1748756239176,1.36755737,2522.6,2522.5,5.3891133]
["bitfinex-derivatives","ETHF0:USTF0",1748756242479,1.37349425,2522.6,2522.5,5.3891133]
["bitfinex-derivatives","ETHF0:USTF0",1748756243179,2.16592425,2522.6,2522.5,3.2861533]
["bitfinex-derivatives","ETHF0:USTF0",1748756243580,2.74379425,2522.6,2522.5,4.0786133]
["bitfinex-derivatives","ETHF0:USTF0",1748756244181,3.53622425,2522.6,2522.5,3.2861533]
["bitfinex-derivatives","ETHF0:USTF0",1748756244380,3.53622425,2522.6,2522.5,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748756245282,3.53622425,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756245482,3.53622425,2522.6,2522.5,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748756245684,2.74379425,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756247989,3.53622425,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756248180,3.53622425,2522.6,2522.5,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748756251390,3.53622425,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756252391,3.53622425,2522.6,2522.5,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748756254693,3.53622425,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756254993,3.53622425,2522.6,2522.5,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748756260198,3.53622425,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756260395,3.53622425,2522.6,2522.5,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748756263798,4.17442425,2522.6,2522.5,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748756280211,4.17442425,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756280510,2.01169425,2522.6,2522.5,4.0786133]
["bitfinex-derivatives","ETHF0:USTF0",1748756285716,0.84223688,2522.6,2522.5,4.0786133]
["bitfinex-derivatives","ETHF0:USTF0",1748756288313,0.20403688,2522.6,2522.5,4.0786133]
["bitfinex-derivatives","ETHF0:USTF0",1748756288505,0.20403688,2522.6,2522.5,9.0786133]
["bitfinex-derivatives","ETHF0:USTF0",1748756294512,0.20403688,2522.6,2522.5,4.0786133]
["bitfinex-derivatives","ETHF0:USTF0",1748756296925,0.20403688,2522.6,2522.5,0.8708133]
["bitfinex-derivatives","ETHF0:USTF0",1748756297125,0.20403688,2522.6,2522.5,4.0786133]
["bitfinex-derivatives","ETHF0:USTF0",1748756299728,0.20403688,2522.6,2522.5,7.8646133]
["bitfinex-derivatives","ETHF0:USTF0",1748756299929,0.20403688,2522.6,2522.5,7.0721533]
["bitfinex-derivatives","ETHF0:USTF0",1748756300123,0.20403688,2522.6,2522.5,6.99975581]
["bitfinex-derivatives","ETHF0:USTF0",1748756300529,0.99646688,2522.6,2522.5,3.21375581]
["bitfinex-derivatives","ETHF0:USTF0",1748756300731,3.65466688,2522.6,2522.5,3.21375581]
["bitfinex-derivatives","ETHF0:USTF0",1748756301126,3.65466688,2522.6,2522.5,3.2861533]
["bitfinex-derivatives","ETHF0:USTF0",1748756301420,2.86223688,2522.6,2522.5,3.2861533]
["bitfinex-derivatives","ETHF0:USTF0",1748756301923,2.86223688,2522.6,2522.5,4.0786133]
["bitfinex-derivatives","ETHF0:USTF0",1748756307633,3.65466688,2522.6,2522.5,3.2861533]
["bitfinex-derivatives","ETHF0:USTF0",1748756307934,2.86223688,2522.6,2522.5,4.0786133]
["bitfinex-derivatives","ETHF0:USTF0",1748756309734,3.65466688,2522.6,2522.5,3.2861533]
["bitfinex-derivatives","ETHF0:USTF0",1748756312040,0.79254,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756313939,0.79254,2522.3,2522.2,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1748756314237,0.79254,2522.3,2522.2,4.07276749]
["bitfinex-derivatives","ETHF0:USTF0",1748756314739,0.79254,2522.3,2522.2,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748756314936,0.99074,2522.3,2522.2,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748756315240,0.99074,2522.3,2522.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756323040,1.64964,2522.3,2522.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756327743,10.43464,2522.3,2522.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756327936,10.43464,2522.3,2522.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756329839,11.60227921,2522.3,2522.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756330046,10.80973921,2522.3,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756330348,0.79286,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756330550,18.79086,2521.3,2520.9,3.95244935]
["bitfinex-derivatives","ETHF0:USTF0",1748756331244,20.04106,2521.3,2520.9,3.95244935]
["bitfinex-derivatives","ETHF0:USTF0",1748756331943,0.79295,2521.0,2520.8,7.92156985]
["bitfinex-derivatives","ETHF0:USTF0",1748756332146,0.79295,2521.0,2520.7,5.24953]
["bitfinex-derivatives","ETHF0:USTF0",1748756335449,0.1983,2520.9,2520.7,5.24953]
["bitfinex-derivatives","ETHF0:USTF0",1748756335650,0.1983,2520.9,2520.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748756335850,0.1983,2520.9,2520.8,2.10212]
["bitfinex-derivatives","ETHF0:USTF0",1748756336051,0.1983,2520.9,2520.8,3.42742]
["bitfinex-derivatives","ETHF0:USTF0",1748756339547,0.12590252,2520.9,2520.8,3.42742]
["bitfinex-derivatives","ETHF0:USTF0",1748756339854,0.12590252,2520.9,2520.8,8.42742]
["bitfinex-derivatives","ETHF0:USTF0",1748756340046,0.12590252,2520.9,2520.8,3.42742]
["bitfinex-derivatives","ETHF0:USTF0",1748756340542,0.12590252,2520.9,2520.8,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748756341353,0.91889252,2520.9,2520.8,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748756341546,0.12590252,2520.9,2520.8,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748756341746,0.12590252,2520.9,2520.8,3.42742]
["bitfinex-derivatives","ETHF0:USTF0",1748756342451,0.12590252,2520.9,2520.8,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748756343152,0.12590252,2520.9,2520.8,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1748756343352,0.12590252,2520.9,2520.8,6.63522]
["bitfinex-derivatives","ETHF0:USTF0",1748756344255,0.12590252,2520.9,2520.8,5.8422]
["bitfinex-derivatives","ETHF0:USTF0",1748756344455,0.12590252,2520.9,2520.8,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1748756344659,0.12590252,2520.9,2520.8,5.25599749]
["bitfinex-derivatives","ETHF0:USTF0",1748756344850,0.12590252,2520.9,2520.8,6.04901749]
["bitfinex-derivatives","ETHF0:USTF0",1748756347153,0.91889252,2520.9,2520.8,5.25599749]
["bitfinex-derivatives","ETHF0:USTF0",1748756347358,0.91889252,2520.9,2520.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748756347959,0.12590252,2520.9,2520.8,4.07321749]
["bitfinex-derivatives","ETHF0:USTF0",1748756348554,0.91889252,2520.9,2520.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748756348754,0.12590252,2520.9,2520.8,4.07321749]
["bitfinex-derivatives","ETHF0:USTF0",1748756350964,0.91889252,2520.9,2520.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748756352764,0.91889252,2520.9,2520.8,4.07321749]
["bitfinex-derivatives","ETHF0:USTF0",1748756352765,0.12590252,2520.9,2520.8,4.07321749]
["bitfinex-derivatives","ETHF0:USTF0",1748756354362,0.12590252,2520.9,2520.8,0.86541749]
["bitfinex-derivatives","ETHF0:USTF0",1748756356166,0.12590252,2520.9,2520.8,2.11461749]
["bitfinex-derivatives","ETHF0:USTF0",1748756357564,0.12590252,2520.9,2520.8,5.32241749]
["bitfinex-derivatives","ETHF0:USTF0",1748756358268,0.91889252,2520.9,2520.8,4.52939749]
["bitfinex-derivatives","ETHF0:USTF0",1748756358465,0.91889252,2520.9,2520.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748756359067,1.55869252,2520.9,2520.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748756361562,1.43279,2520.9,2520.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748756363072,0.6398,2520.9,2520.8,4.07321749]
["bitfinex-derivatives","ETHF0:USTF0",1748756363371,18.6438,2520.9,2520.8,4.07321749]
["bitfinex-derivatives","ETHF0:USTF0",1748756363564,19.9867,2520.9,2520.8,4.07321749]
["bitfinex-derivatives","ETHF0:USTF0",1748756363771,20.77969,2520.9,2520.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748756364467,20.77969,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756366989,21.94982363,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756373191,3.94582363,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756373491,21.95082363,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756376304,20.78069,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756376799,21.94978082,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756376993,22.62938082,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756378499,21.46029,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756379801,22.62941846,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756381304,21.46029,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756382305,22.62926258,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756383104,4.62426258,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756383305,22.62926258,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756383506,21.46029,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756383805,3.912,2521.0,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756383806,0.126,2521.0,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756383998,0.79299,2520.9,2520.8,0.72699749]
["bitfinex-derivatives","ETHF0:USTF0",1748756384399,18.92399,2521.0,2520.8,0.72699749]
["bitfinex-derivatives","ETHF0:USTF0",1748756384600,18.131,2521.0,2520.8,0.72699749]
["bitfinex-derivatives","ETHF0:USTF0",1748756384905,0.79299,2520.9,2520.8,0.72699749]
["bitfinex-derivatives","ETHF0:USTF0",1748756387409,0.91899,2520.9,2520.8,0.72699749]
["bitfinex-derivatives","ETHF0:USTF0",1748756388210,1.58509,2520.9,2520.8,0.72699749]
["bitfinex-derivatives","ETHF0:USTF0",1748756389511,1.58509,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756395118,2.89789,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756396516,1.58509,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756398814,0.91899,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756399120,0.91899,2520.9,2520.8,1.38749749]
["bitfinex-derivatives","ETHF0:USTF0",1748756400520,0.91899,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756401018,2.17409,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756402326,2.80699,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756403126,4.00571342,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756404626,1.32472342,2520.9,2520.8,0.86541749]
["bitfinex-derivatives","ETHF0:USTF0",1748756405014,2.11771342,2520.9,2520.8,0.86541749]
["bitfinex-derivatives","ETHF0:USTF0",1748756405219,1.32472342,2520.9,2520.8,0.86541749]
["bitfinex-derivatives","ETHF0:USTF0",1748756405623,2.11771342,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756405825,1.32472342,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756406426,2.11771342,2520.9,2520.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756407027,2.11771342,2520.9,2520.8,1.39149749]
["bitfinex-derivatives","ETHF0:USTF0",1748756407220,1.32472342,2520.9,2520.8,2.18451749]
["bitfinex-derivatives","ETHF0:USTF0",1748756407822,2.11771342,2520.9,2520.8,1.39149749]
["bitfinex-derivatives","ETHF0:USTF0",1748756408329,1.32472342,2520.9,2520.8,2.18451749]
["bitfinex-derivatives","ETHF0:USTF0",1748756408929,1.32472342,2520.9,2520.8,1.39149749]
["bitfinex-derivatives","ETHF0:USTF0",1748756409131,1.32472342,2520.9,2520.8,2.18451749]
["bitfinex-derivatives","ETHF0:USTF0",1748756409332,1.32472342,2520.9,2520.8,1.39149749]
["bitfinex-derivatives","ETHF0:USTF0",1748756409526,1.32472342,2520.9,2520.8,2.18451749]
["bitfinex-derivatives","ETHF0:USTF0",1748756409726,2.11771342,2520.9,2520.8,1.39149749]
["bitfinex-derivatives","ETHF0:USTF0",1748756409926,1.32472342,2520.9,2520.8,2.18451749]
["bitfinex-derivatives","ETHF0:USTF0",1748756417140,0.126,2520.9,2520.8,2.18451749]
["bitfinex-derivatives","ETHF0:USTF0",1748756419041,0.126,2520.9,2520.8,7.18451749]
["bitfinex-derivatives","ETHF0:USTF0",1748756423243,1.37965581,2521.5,2521.0,1.98237]
["bitfinex-derivatives","ETHF0:USTF0",1748756423447,1.37965581,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748756424741,2.17245581,2521.5,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748756425652,2.17245581,2521.5,2521.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748756425653,1.37965581,2521.5,2521.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748756425846,1.3123,2521.4,2521.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748756436058,1.3123,2521.4,2521.3,0.86526749]
["bitfinex-derivatives","ETHF0:USTF0",1748756437958,0.00595581,2521.5,2521.4,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748756438259,1.38455581,2521.5,2521.4,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748756440863,1.38455581,2521.5,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756441161,1.38455581,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748756444365,1.38455581,2521.5,2521.3,0.86524749]
["bitfinex-derivatives","ETHF0:USTF0",1748756445463,1.38455581,2521.5,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756445862,1.38455581,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748756447162,2.58344969,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748756450762,1.20484969,2521.5,2521.4,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748756451159,1.20484969,2521.5,2521.4,0.86522749]
["bitfinex-derivatives","ETHF0:USTF0",1748756462673,2.48654969,2521.5,2521.4,0.86522749]
["bitfinex-derivatives","ETHF0:USTF0",1748756465668,3.27934969,2521.5,2521.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756465971,8.27934969,2521.5,2521.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756466668,9.68884539,2521.5,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748756466971,0.79295,2521.1,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748756467173,1.9489,2521.0,2520.9,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748756469970,0.79301,2520.9,2520.7,7.78184]
["bitfinex-derivatives","ETHF0:USTF0",1748756470170,1.2912,2520.9,2520.8,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748756470370,1.2912,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756470568,0.79302,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756470766,0.79302,2520.8,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748756470970,1.2912,2520.7,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748756471169,1.9538,2520.7,2520.6,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748756473578,1.9538,2520.7,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748756473779,1.3715,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748756474683,1.3715,2520.6,2520.4,7.78193]
["bitfinex-derivatives","ETHF0:USTF0",1748756475071,1.3715,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748756475479,6.3715,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756475682,0.79321,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756475877,18.78721,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756477483,20.03521,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756477781,20.03521,2520.2,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748756477975,1.3688,2520.1,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748756478585,1.3688,2520.1,2519.8,6.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748756478781,1.3688,2520.1,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748756478971,1.3688,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748756482874,1.3688,2520.1,2519.9,0.86568749]
["bitfinex-derivatives","ETHF0:USTF0",1748756483080,0.6789,2520.0,2519.9,0.86568749]
["bitfinex-derivatives","ETHF0:USTF0",1748756483983,1.976,2520.0,2519.9,0.86568749]
["bitfinex-derivatives","ETHF0:USTF0",1748756484883,1.976,2520.0,2519.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756485088,2.76928,2520.0,2519.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756488885,1.976,2520.0,2519.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756489494,2.6552,2520.0,2519.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756490983,3.44848,2520.0,2519.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756492196,0.79345,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756492388,0.79345,2519.5,2519.3,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748756492584,0.6649,2519.4,2519.3,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748756493589,1.45836,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756493788,2.81226,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756494094,2.0188,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756494593,2.0188,2519.4,2519.3,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748756494794,2.0188,2519.4,2519.3,4.07369749]
["bitfinex-derivatives","ETHF0:USTF0",1748756495191,2.0188,2519.4,2519.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756495396,2.81226,2519.4,2519.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756498900,3.01066,2519.4,2519.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756503510,7.2172,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756503816,0.79366,2518.8,2518.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748756504008,19.3635,2518.7,2518.6,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748756504709,0.00595581,2518.9,2518.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748756505514,0.00595581,2518.9,2518.8,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1748756508515,0.00595581,2518.9,2518.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748756509620,0.00595581,2518.9,2518.8,2.08785]
["bitfinex-derivatives","ETHF0:USTF0",1748756509822,0.00595581,2518.9,2518.8,2.16024749]
["bitfinex-derivatives","ETHF0:USTF0",1748756510320,0.00595581,2518.9,2518.8,1.36659749]
["bitfinex-derivatives","ETHF0:USTF0",1748756510521,0.00595581,2518.9,2518.8,2.16024749]
["bitfinex-derivatives","ETHF0:USTF0",1748756511122,0.00595581,2518.9,2518.8,1.36659749]
["bitfinex-derivatives","ETHF0:USTF0",1748756511316,0.79957581,2518.9,2518.8,1.36659749]
["bitfinex-derivatives","ETHF0:USTF0",1748756511521,0.79957581,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756511820,2.78337581,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756515522,20.81437581,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756516628,2.78337581,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756516821,1.44357581,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756517529,2.79067581,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756518430,2.19545581,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756518731,2.98907581,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756520731,21.01407581,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756520931,0.20435581,2518.9,2518.8,0.86604749]
["bitfinex-derivatives","ETHF0:USTF0",1748756521526,0.20435581,2518.9,2518.8,2.20554749]
["bitfinex-derivatives","ETHF0:USTF0",1748756523630,0.20435581,2518.9,2518.8,7.20554749]
["bitfinex-derivatives","ETHF0:USTF0",1748756524130,0.20435581,2518.9,2518.8,0.86604749]
["bitfinex-derivatives","ETHF0:USTF0",1748756524333,0.20435581,2518.9,2518.8,2.23874749]
["bitfinex-derivatives","ETHF0:USTF0",1748756529834,0.20435581,2518.9,2518.8,0.86604749]
["bitfinex-derivatives","ETHF0:USTF0",1748756531539,1.48275581,2518.9,2518.8,0.86604749]
["bitfinex-derivatives","ETHF0:USTF0",1748756534037,1.48275581,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756534645,1.48275581,2518.9,2518.8,0.86604749]
["bitfinex-derivatives","ETHF0:USTF0",1748756539043,1.48275581,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756539652,2.27637581,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756540948,3.4776568,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756544953,2.6840368,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756548055,3.4776568,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756557672,21.5486568,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756559269,2.6840368,2518.9,2518.8,0.86604749]
["bitfinex-derivatives","ETHF0:USTF0",1748756559467,1.4056368,2518.9,2518.8,0.86604749]
["bitfinex-derivatives","ETHF0:USTF0",1748756559869,1.4056368,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756560673,2.1992568,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756561074,3.5583568,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756564175,8.5583568,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756564379,8.77858376,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756565279,8.77855953,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756565580,8.5583568,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756565777,8.77832931,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756565975,3.77832853,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756566175,21.6293568,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756566479,2.7647368,2518.9,2518.8,0.86604749]
["bitfinex-derivatives","ETHF0:USTF0",1748756566679,19.4806368,2518.9,2518.8,0.86604749]
["bitfinex-derivatives","ETHF0:USTF0",1748756566881,1.4056368,2518.9,2518.8,0.86604749]
["bitfinex-derivatives","ETHF0:USTF0",1748756567874,1.4056368,2518.9,2518.8,2.13704749]
["bitfinex-derivatives","ETHF0:USTF0",1748756568077,1.4056368,2518.9,2518.8,1.34339749]
["bitfinex-derivatives","ETHF0:USTF0",1748756568883,2.1992568,2518.9,2518.8,1.34339749]
["bitfinex-derivatives","ETHF0:USTF0",1748756572892,1.4056368,2518.9,2518.8,1.34339749]
["bitfinex-derivatives","ETHF0:USTF0",1748756573387,1.4056368,2518.9,2518.8,2.13704749]
["bitfinex-derivatives","ETHF0:USTF0",1748756574188,1.4056368,2518.9,2518.8,1.34339749]
["bitfinex-derivatives","ETHF0:USTF0",1748756574391,1.4056368,2518.9,2518.8,2.13704749]
["bitfinex-derivatives","ETHF0:USTF0",1748756574684,1.4056368,2518.9,2518.8,5.34484749]
["bitfinex-derivatives","ETHF0:USTF0",1748756576483,1.4056368,2518.9,2518.8,10.34484749]
["bitfinex-derivatives","ETHF0:USTF0",1748756577183,0.29623932,2518.9,2518.8,10.34484749]
["bitfinex-derivatives","ETHF0:USTF0",1748756577379,2.37040162,2519.5,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748756577688,1.46098,2519.7,2519.4,2.13355]
["bitfinex-derivatives","ETHF0:USTF0",1748756577890,0.6676,2519.7,2519.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748756578092,0.6676,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748756578685,0.6676,2519.7,2519.5,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1748756578883,0.6676,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748756579491,0.6676,2519.7,2519.5,2.13352]
["bitfinex-derivatives","ETHF0:USTF0",1748756579790,0.6676,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756579993,0.79346,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748756581186,2.76456,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748756581393,0.79362,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756583998,2.09161,2519.0,2518.8,0.86604749]
["bitfinex-derivatives","ETHF0:USTF0",1748756584594,1.9206,2518.9,2518.8,0.86604749]
["bitfinex-derivatives","ETHF0:USTF0",1748756585694,1.9206,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756587697,2.71422,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756588098,1.9206,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756588999,2.71422,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756593102,1.9206,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756593304,1.9206,2518.9,2518.8,0.86604749]
["bitfinex-derivatives","ETHF0:USTF0",1748756595191,1.9206,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756595397,2.71422,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756596301,3.11625954,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756597803,3.90987954,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756599605,4.13054011,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756599799,4.13052548,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756600104,3.90987954,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756613410,4.10827954,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756615609,7.53660801,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756615808,7.31607954,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756617414,7.53664144,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756617611,7.31607954,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756619211,0.79384,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756619515,0.79394,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756621517,0.79385,2518.2,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748756621718,0.79385,2518.2,2518.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748756621923,0.79382,2518.3,2518.1,2.15497]
["bitfinex-derivatives","ETHF0:USTF0",1748756622217,18.88382,2518.3,2518.1,2.15497]
["bitfinex-derivatives","ETHF0:USTF0",1748756622418,18.88382,2518.3,2518.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748756623414,20.0798199,2518.3,2518.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748756623820,20.30044193,2518.3,2518.2,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748756624118,0.79388,2518.1,2517.9,1.04961]
["bitfinex-derivatives","ETHF0:USTF0",1748756624319,0.79388,2518.1,2518.0,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748756625627,0.79393,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756625819,0.79393,2518.0,2517.8,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748756626019,0.79393,2518.0,2517.8,5.32606]
["bitfinex-derivatives","ETHF0:USTF0",1748756626421,0.79394,2517.9,2517.8,5.32606]
["bitfinex-derivatives","ETHF0:USTF0",1748756626919,0.79393,2518.0,2517.8,5.32606]
["bitfinex-derivatives","ETHF0:USTF0",1748756627727,0.79394,2517.9,2517.8,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748756628025,0.79393,2518.0,2517.8,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748756628819,0.79393,2518.0,2517.8,5.32607]
["bitfinex-derivatives","ETHF0:USTF0",1748756629019,0.79391,2518.0,2517.8,5.32605]
["bitfinex-derivatives","ETHF0:USTF0",1748756629220,0.79391,2518.0,2517.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748756629420,2.78989,2518.1,2517.9,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748756629625,1.48229,2518.1,2517.9,2.16141]
["bitfinex-derivatives","ETHF0:USTF0",1748756629925,0.79394,2517.9,2517.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748756630822,0.79394,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756633127,2.10152,2518.0,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756633328,0.79392,2518.0,2517.8,0.86635749]
["bitfinex-derivatives","ETHF0:USTF0",1748756633528,0.79392,2518.0,2517.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748756635027,18.87192,2518.0,2517.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748756636331,19.07042,2518.0,2517.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748756640336,0.79394,2517.9,2517.8,0.86636749]
["bitfinex-derivatives","ETHF0:USTF0",1748756641037,0.79394,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756641736,0.79394,2517.9,2517.8,0.86636749]
["bitfinex-derivatives","ETHF0:USTF0",1748756641933,19.07042,2518.0,2517.8,0.86636749]
["bitfinex-derivatives","ETHF0:USTF0",1748756642135,19.07042,2518.0,2517.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748756644145,20.28558886,2518.0,2517.9,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748756644539,20.28558886,2518.0,2517.8,0.86636749]
["bitfinex-derivatives","ETHF0:USTF0",1748756644740,1.41366886,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748756644941,1.41366886,2518.0,2517.9,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1748756645137,1.41366886,2518.0,2517.9,2.96024]
["bitfinex-derivatives","ETHF0:USTF0",1748756645544,1.41366886,2518.0,2517.9,11.78124]
["bitfinex-derivatives","ETHF0:USTF0",1748756645740,1.41366886,2518.0,2517.9,11.85363749]
["bitfinex-derivatives","ETHF0:USTF0",1748756645944,0.32383886,2518.0,2517.9,11.85363749]
["bitfinex-derivatives","ETHF0:USTF0",1748756646346,0.00595581,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748756646545,0.00595581,2518.4,2518.3,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1748756656650,0.63365581,2518.4,2518.3,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1748756660858,0.63365581,2518.4,2518.3,4.07400749]
["bitfinex-derivatives","ETHF0:USTF0",1748756662864,0.63365581,2518.4,2518.3,0.86620749]
["bitfinex-derivatives","ETHF0:USTF0",1748756664156,0.63365581,2518.4,2518.3,2.23300749]
["bitfinex-derivatives","ETHF0:USTF0",1748756664557,0.00595581,2518.4,2518.3,2.23300749]
["bitfinex-derivatives","ETHF0:USTF0",1748756667158,0.00595581,2518.4,2518.3,0.86620749]
["bitfinex-derivatives","ETHF0:USTF0",1748756669359,0.20445581,2518.4,2518.3,0.86620749]
["bitfinex-derivatives","ETHF0:USTF0",1748756672258,2.32293581,2518.4,2518.3,0.86620749]
["bitfinex-derivatives","ETHF0:USTF0",1748756672453,2.32293581,2518.4,2518.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756673463,3.559777,2518.4,2518.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756674667,2.765997,2518.4,2518.3,0.86620749]
["bitfinex-derivatives","ETHF0:USTF0",1748756674970,20.828997,2518.4,2518.3,0.86620749]
["bitfinex-derivatives","ETHF0:USTF0",1748756675469,2.765997,2518.4,2518.3,0.86620749]
["bitfinex-derivatives","ETHF0:USTF0",1748756679256,1.441297,2518.4,2518.3,0.86620749]
["bitfinex-derivatives","ETHF0:USTF0",1748756681760,1.441297,2518.4,2518.3,2.14600749]
["bitfinex-derivatives","ETHF0:USTF0",1748756682464,1.441297,2518.4,2518.3,0.86620749]
["bitfinex-derivatives","ETHF0:USTF0",1748756683463,2.784897,2518.4,2518.3,0.86620749]
["bitfinex-derivatives","ETHF0:USTF0",1748756684664,1.441297,2518.4,2518.3,0.86620749]
["bitfinex-derivatives","ETHF0:USTF0",1748756684965,1.441297,2518.4,2518.3,2.23240749]
["bitfinex-derivatives","ETHF0:USTF0",1748756685158,1.441297,2518.4,2518.3,2.48860749]
["bitfinex-derivatives","ETHF0:USTF0",1748756686464,0.20445581,2518.4,2518.3,2.48860749]
["bitfinex-derivatives","ETHF0:USTF0",1748756688071,0.20445581,2518.4,2518.3,2.23240749]
["bitfinex-derivatives","ETHF0:USTF0",1748756689170,0.20445581,2518.4,2518.3,0.86620749]
["bitfinex-derivatives","ETHF0:USTF0",1748756691566,0.20445581,2518.4,2518.3,2.15240749]
["bitfinex-derivatives","ETHF0:USTF0",1748756694474,0.20445581,2518.4,2518.3,0.86620749]
["bitfinex-derivatives","ETHF0:USTF0",1748756694773,0.99823581,2518.4,2518.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756696875,2.23598011,2518.4,2518.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756697273,6.44220011,2518.4,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748756697575,0.79393,2518.0,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748756697769,4.4931,2518.3,2517.6,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748756697770,18.7183,2517.9,2517.6,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748756698072,19.51226,2517.9,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748756698275,1.2853,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748756699162,1.4838,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748756699373,1.4838,2517.8,2517.6,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748756700070,1.4838,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748756700568,2.1127,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748756700963,2.90667,2517.8,2517.6,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1748756701168,2.1127,2517.8,2517.6,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748756701369,1.3791,2517.7,2517.6,4.00181]
["bitfinex-derivatives","ETHF0:USTF0",1748756702675,1.3791,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756703475,1.3791,2517.7,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748756703677,2.1731,2517.7,2517.5,4.61504]
["bitfinex-derivatives","ETHF0:USTF0",1748756704078,2.12153,2517.6,2517.5,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748756704377,1.3275,2517.6,2517.5,4.61506]
["bitfinex-derivatives","ETHF0:USTF0",1748756704579,1.3275,2517.6,2517.5,4.68745749]
["bitfinex-derivatives","ETHF0:USTF0",1748756711276,1.3275,2517.6,2517.5,0.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756711482,1.3275,2517.6,2517.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756711673,1.3275,2517.6,2517.5,0.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756711878,18.8964,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748756712182,20.1938,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748756713282,20.98778,2517.8,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748756713582,20.1938,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748756713779,20.98778,2517.8,2517.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756713980,20.1938,2517.8,2517.5,0.86643749]
["bitfinex-derivatives","ETHF0:USTF0",1748756714182,20.98778,2517.8,2517.5,0.86643749]
["bitfinex-derivatives","ETHF0:USTF0",1748756714783,1.2738,2517.7,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748756715987,1.2738,2517.7,2517.5,0.86643749]
["bitfinex-derivatives","ETHF0:USTF0",1748756716285,2.0678,2517.7,2517.5,0.86643749]
["bitfinex-derivatives","ETHF0:USTF0",1748756716885,1.2546,2517.6,2517.5,0.86643749]
["bitfinex-derivatives","ETHF0:USTF0",1748756717085,1.2546,2517.6,2517.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756717485,1.2546,2517.6,2517.5,0.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756718286,1.4532,2517.6,2517.5,0.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756719887,1.4532,2517.6,2517.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756720283,1.4532,2517.6,2517.5,0.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756720684,2.24723,2517.6,2517.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756722094,0.1986,2517.6,2517.5,0.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756722292,0.1986,2517.6,2517.5,2.11295749]
["bitfinex-derivatives","ETHF0:USTF0",1748756723090,0.99263,2517.6,2517.5,1.31889749]
["bitfinex-derivatives","ETHF0:USTF0",1748756723589,0.99263,2517.6,2517.5,2.11295749]
["bitfinex-derivatives","ETHF0:USTF0",1748756724393,0.99263,2517.6,2517.5,1.31889749]
["bitfinex-derivatives","ETHF0:USTF0",1748756725292,0.99263,2517.6,2517.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756727093,2.23203955,2517.6,2517.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756727989,2.23203955,2517.6,2517.5,0.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756728191,2.23203955,2517.6,2517.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756729288,2.23203955,2517.6,2517.5,0.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756729490,2.23203955,2517.6,2517.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756729689,2.23203955,2517.6,2517.5,0.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756729892,2.23203955,2517.6,2517.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756730797,2.23203955,2517.6,2517.5,0.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756730993,2.23203955,2517.6,2517.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756736494,2.23203955,2517.6,2517.5,0.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756739701,1.43800955,2517.6,2517.5,0.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756740095,2.71670955,2517.6,2517.5,0.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756740701,3.51073955,2517.6,2517.5,0.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756741401,2.71670955,2517.6,2517.5,0.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756742300,3.51073955,2517.6,2517.5,0.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756743499,2.71670955,2517.6,2517.5,0.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756744204,0.63373955,2517.6,2517.5,5.86645749]
["bitfinex-derivatives","ETHF0:USTF0",1748756744797,0.63373955,2517.6,2517.5,7.18335749]
["bitfinex-derivatives","ETHF0:USTF0",1748756745400,0.6438,2518.1,2517.5,7.18335749]
["bitfinex-derivatives","ETHF0:USTF0",1748756745602,0.6438,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756745801,1.9834,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748756747605,2.77727,2518.1,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748756747811,1.9834,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748756749309,3.4063,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756749507,0.6549,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748756749811,1.921,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748756750505,2.71487,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748756750707,1.921,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748756751111,1.921,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748756751511,2.71487,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748756751713,1.921,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748756757219,0.6549,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748756760110,0.1985,2518.2,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748756760416,0.1985,2518.2,2518.1,2.13697]
["bitfinex-derivatives","ETHF0:USTF0",1748756762013,1.43233949,2518.2,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748756762412,2.22617949,2518.2,2518.0,0.86628749]
["bitfinex-derivatives","ETHF0:USTF0",1748756762612,3.58107949,2518.2,2518.0,0.86628749]
["bitfinex-derivatives","ETHF0:USTF0",1748756763620,2.34724,2518.2,2518.0,0.86628749]
["bitfinex-derivatives","ETHF0:USTF0",1748756764222,1.3549,2518.1,2518.0,0.86628749]
["bitfinex-derivatives","ETHF0:USTF0",1748756764521,2.14877,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756766422,3.38216904,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756768930,3.58066904,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756769828,6.78846904,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756770128,11.78846904,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756775434,7.00894204,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756775731,7.00893823,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756775937,6.78846904,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756776635,24.83946904,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756778636,25.05994086,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756778937,24.83946904,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756780140,25.05948745,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756781138,25.27942567,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756781532,0.79405,2517.6,2517.4,7.80987]
["bitfinex-derivatives","ETHF0:USTF0",1748756781839,0.79405,2517.6,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748756782031,0.79405,2517.6,2517.4,7.80987]
["bitfinex-derivatives","ETHF0:USTF0",1748756782430,0.6827,2517.5,2517.4,7.80987]
["bitfinex-derivatives","ETHF0:USTF0",1748756784039,2.15092,2517.7,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748756784240,2.78962,2517.7,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748756784735,0.79403,2517.6,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748756784935,0.79403,2517.6,2517.4,7.80986]
["bitfinex-derivatives","ETHF0:USTF0",1748756785134,0.79403,2517.6,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748756785341,0.79403,2517.6,2517.5,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748756785834,2.78962,2517.7,2517.5,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748756786146,0.79403,2517.6,2517.5,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748756786336,2.78963,2517.7,2517.5,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748756786835,0.79403,2517.6,2517.5,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748756787147,2.78962,2517.7,2517.5,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748756787342,0.79403,2517.6,2517.5,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748756787641,1.9956,2517.7,2517.5,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748756787942,2.78961,2517.7,2517.5,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748756789043,0.79403,2517.6,2517.5,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748756789243,2.78962,2517.7,2517.5,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748756789944,0.79403,2517.6,2517.5,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748756792047,1.43272,2517.7,2517.5,2.15826]
["bitfinex-derivatives","ETHF0:USTF0",1748756792247,1.43272,2517.7,2517.6,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748756792449,0.79403,2517.6,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748756792747,0.79403,2517.6,2517.4,7.80988]
["bitfinex-derivatives","ETHF0:USTF0",1748756793247,0.79406,2517.5,2517.4,7.80988]
["bitfinex-derivatives","ETHF0:USTF0",1748756793442,0.6387,2517.7,2517.4,7.80988]
["bitfinex-derivatives","ETHF0:USTF0",1748756793646,0.79403,2517.6,2517.4,7.80988]
["bitfinex-derivatives","ETHF0:USTF0",1748756793943,0.79406,2517.5,2517.4,7.80988]
["bitfinex-derivatives","ETHF0:USTF0",1748756794150,0.79406,2517.5,2517.4,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1748756794751,0.79406,2517.5,2517.4,7.08819749]
["bitfinex-derivatives","ETHF0:USTF0",1748756794942,0.99266,2517.5,2517.4,7.08819749]
["bitfinex-derivatives","ETHF0:USTF0",1748756795549,0.99266,2517.5,2517.4,8.35389749]
["bitfinex-derivatives","ETHF0:USTF0",1748756796043,0.99266,2517.5,2517.4,9.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1748756796249,0.1986,2517.5,2517.4,9.14798749]
["bitfinex-derivatives","ETHF0:USTF0",1748756797448,0.99266,2517.5,2517.4,8.35389749]
["bitfinex-derivatives","ETHF0:USTF0",1748756797744,0.99266,2517.5,2517.4,4.54589749]
["bitfinex-derivatives","ETHF0:USTF0",1748756798047,0.99266,2517.5,2517.4,4.87479749]
["bitfinex-derivatives","ETHF0:USTF0",1748756798248,0.99266,2517.5,2517.4,1.66699749]
["bitfinex-derivatives","ETHF0:USTF0",1748756798750,2.22769295,2517.5,2517.4,1.66699749]
["bitfinex-derivatives","ETHF0:USTF0",1748756802149,2.22769295,2517.5,2517.4,1.33809749]
["bitfinex-derivatives","ETHF0:USTF0",1748756802541,2.22769295,2517.5,2517.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756808555,5.43549295,2517.5,2517.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756809250,6.77229295,2517.5,2517.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756817558,24.81029295,2517.5,2517.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756820463,1.98524,2517.4,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756820664,3.2078,2517.2,2516.7,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748756820864,0.79427,2516.9,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748756821162,2.11321,2517.1,2516.4,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748756821462,1.319,2517.1,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748756821667,2.78523,2517.0,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748756821967,0.00595581,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748756822267,0.00595581,2517.2,2516.6,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748756822467,0.00595581,2517.2,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748756822667,0.00595581,2517.2,2516.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748756822859,0.1986,2517.1,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748756823062,1.43363295,2517.1,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748756823462,1.43363295,2517.1,2517.0,2.11601]
["bitfinex-derivatives","ETHF0:USTF0",1748756824064,1.43363295,2517.1,2517.0,2.18840749]
["bitfinex-derivatives","ETHF0:USTF0",1748756826264,1.36123547,2517.1,2517.0,11.38570749]
["bitfinex-derivatives","ETHF0:USTF0",1748756827364,1.36123547,2517.1,2517.0,6.38570749]
["bitfinex-derivatives","ETHF0:USTF0",1748756828166,0.12620252,2517.1,2517.0,6.38570749]
["bitfinex-derivatives","ETHF0:USTF0",1748756832674,0.12620252,2517.1,2517.0,11.38570749]
["bitfinex-derivatives","ETHF0:USTF0",1748756834963,0.00595581,2517.2,2517.1,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748756835268,0.00595581,2517.2,2517.1,2.11689]
["bitfinex-derivatives","ETHF0:USTF0",1748756835470,0.00595581,2517.2,2517.1,7.11689]
["bitfinex-derivatives","ETHF0:USTF0",1748756836065,5.81e-06,2517.2,2517.1,7.11689]
["bitfinex-derivatives","ETHF0:USTF0",1748756839175,5.81e-06,2517.2,2517.1,10.91289]
["bitfinex-derivatives","ETHF0:USTF0",1748756839367,5.81e-06,2517.2,2517.1,5.91289]
["bitfinex-derivatives","ETHF0:USTF0",1748756840272,5.81e-06,2517.2,2517.1,5.98528749]
["bitfinex-derivatives","ETHF0:USTF0",1748756841771,5.81e-06,2517.2,2517.1,10.98528749]
["bitfinex-derivatives","ETHF0:USTF0",1748756842474,5.81e-06,2517.2,2517.1,14.19308749]
["bitfinex-derivatives","ETHF0:USTF0",1748756844370,5.81e-06,2517.2,2517.1,9.19308749]
["bitfinex-derivatives","ETHF0:USTF0",1748756844677,5.81e-06,2517.2,2517.1,14.19308749]
["bitfinex-derivatives","ETHF0:USTF0",1748756845275,5.81e-06,2517.2,2517.1,10.98528749]
["bitfinex-derivatives","ETHF0:USTF0",1748756845476,5.81e-06,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748756845775,5.81e-06,2517.3,2517.2,7.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748756846874,5.81e-06,2517.3,2517.2,2.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748756849477,5.81e-06,2517.3,2517.2,7.76556]
["bitfinex-derivatives","ETHF0:USTF0",1748756850672,5.81e-06,2517.3,2517.2,10.97336]
["bitfinex-derivatives","ETHF0:USTF0",1748756851267,0.6763,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748756851472,0.6763,2517.9,2517.8,7.81877]
["bitfinex-derivatives","ETHF0:USTF0",1748756851871,0.6833,2518.2,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748756852075,1.10555663,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748756854380,1.10555663,2518.1,2518.0,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748756854678,2.36195663,2518.1,2518.0,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1748756855677,2.36195663,2518.1,2518.0,4.07409749]
["bitfinex-derivatives","ETHF0:USTF0",1748756862483,2.36195663,2518.1,2518.0,7.89009749]
["bitfinex-derivatives","ETHF0:USTF0",1748756863190,2.36195663,2518.1,2518.0,2.24339749]
["bitfinex-derivatives","ETHF0:USTF0",1748756863576,3.15582663,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756863880,6.36362663,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756864486,5.56975663,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756864688,2.36195663,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748756865583,3.6153788,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748756866888,2.36195663,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748756867693,5.56975663,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748756868179,5.56975663,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756868386,6.36362663,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756868579,5.56975663,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748756868788,6.36362663,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756869292,5.56975663,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756869494,5.56975663,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748756869885,5.56975663,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756870292,6.82474459,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756871390,7.61861459,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756873586,4.41081459,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756873789,7.61861459,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756884800,7.81711459,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756889103,12.81711459,2518.1,2518.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756889899,13.03695732,2518.1,2518.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756890100,13.03671299,2518.1,2518.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756890398,13.03671583,2518.1,2518.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756890594,12.81711459,2518.1,2518.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756891201,15.18751621,2518.1,2518.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756891399,15.4070706,2518.1,2518.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756892201,15.18751621,2518.1,2518.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756892501,15.40693967,2518.1,2518.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756892694,15.40687859,2518.1,2518.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756892893,15.18751621,2518.1,2518.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756895603,12.81711459,2518.1,2518.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748756898199,0.79415,2517.3,2517.0,10.42641]
["bitfinex-derivatives","ETHF0:USTF0",1748756898407,0.79415,2517.3,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748756898805,0.79415,2517.3,2517.1,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1748756899012,0.6778,2517.4,2517.1,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748756899306,0.79414,2517.3,2517.1,2.10537]
["bitfinex-derivatives","ETHF0:USTF0",1748756899506,0.79415,2517.3,2517.1,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1748756899707,0.79412,2517.3,2517.1,2.10538]
["bitfinex-derivatives","ETHF0:USTF0",1748756900112,0.79412,2517.3,2517.1,2.17777749]
["bitfinex-derivatives","ETHF0:USTF0",1748756900615,0.6778,2517.4,2517.1,2.17777749]
["bitfinex-derivatives","ETHF0:USTF0",1748756900912,0.79415,2517.3,2517.1,2.17777749]
["bitfinex-derivatives","ETHF0:USTF0",1748756901609,1.47191,2517.4,2517.1,2.17777749]
["bitfinex-derivatives","ETHF0:USTF0",1748756901809,19.52991,2517.4,2517.2,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748756902005,3.2078,2517.5,2517.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1748756902205,21.2708,2517.5,2517.4,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748756902810,22.06486,2517.5,2517.4,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748756904002,3.2078,2517.5,2517.4,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748756904203,4.00186,2517.5,2517.4,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748756904810,3.2078,2517.5,2517.4,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748756905711,3.2078,2517.5,2517.4,2.80959]
["bitfinex-derivatives","ETHF0:USTF0",1748756905916,3.2078,2517.5,2517.4,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748756906610,3.2078,2517.5,2517.4,2.80959]
["bitfinex-derivatives","ETHF0:USTF0",1748756907211,3.4064,2517.5,2517.4,2.80959]
["bitfinex-derivatives","ETHF0:USTF0",1748756907410,0.1986,2517.5,2517.4,2.80959]
["bitfinex-derivatives","ETHF0:USTF0",1748756909208,4.20046,2517.5,2517.4,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748756909415,4.20046,2517.5,2517.4,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1748756909712,3.4064,2517.5,2517.1,1.37589749]
["bitfinex-derivatives","ETHF0:USTF0",1748756910006,0.79416,2517.2,2517.1,1.37589749]
["bitfinex-derivatives","ETHF0:USTF0",1748756910216,0.79416,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756911615,2.04837778,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756912315,6.59767778,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756919319,10.80351778,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756919522,33.47167778,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756919823,33.47367778,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756920424,6.59767778,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756920625,24.66167778,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756925629,24.66267778,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756925833,24.66167778,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756927229,6.59767778,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756927433,24.66067778,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756929538,6.59767778,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756929730,5.25617778,2517.2,2517.1,0.86658749]
["bitfinex-derivatives","ETHF0:USTF0",1748756929930,22.52201778,2517.2,2517.1,0.86658749]
["bitfinex-derivatives","ETHF0:USTF0",1748756930131,4.46201778,2517.2,2517.1,0.86658749]
["bitfinex-derivatives","ETHF0:USTF0",1748756930937,5.25617778,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756932538,1.45281778,2517.2,2517.1,2.22358749]
["bitfinex-derivatives","ETHF0:USTF0",1748756932937,1.45281778,2517.2,2517.1,1.42939749]
["bitfinex-derivatives","ETHF0:USTF0",1748756933139,1.45281778,2517.2,2517.1,2.22358749]
["bitfinex-derivatives","ETHF0:USTF0",1748756935239,2.24697778,2517.2,2517.1,1.42939749]
["bitfinex-derivatives","ETHF0:USTF0",1748756935435,0.99276,2517.2,2517.1,1.42939749]
["bitfinex-derivatives","ETHF0:USTF0",1748756935630,0.99276,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756936934,0.1986,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756937334,0.99276,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756938745,1.45551248,2517.2,2517.1,0.86658749]
["bitfinex-derivatives","ETHF0:USTF0",1748756939042,2.24967248,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756939539,2.24967248,2517.2,2517.1,1.33869749]
["bitfinex-derivatives","ETHF0:USTF0",1748756939940,1.45551248,2517.2,2517.1,1.33869749]
["bitfinex-derivatives","ETHF0:USTF0",1748756940241,2.24967248,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756942341,2.91897248,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756943032,6.12677248,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756946050,2.12481248,2517.2,2517.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756946247,1.45551248,2517.2,2517.1,0.86658749]
["bitfinex-derivatives","ETHF0:USTF0",1748756946543,1.45551248,2517.2,2517.1,2.24498749]
["bitfinex-derivatives","ETHF0:USTF0",1748756947147,1.45551248,2517.2,2517.1,2.25137377]
["bitfinex-derivatives","ETHF0:USTF0",1748756948147,1.45551248,2517.2,2517.1,7.25137377]
["bitfinex-derivatives","ETHF0:USTF0",1748756948449,0.04784923,2517.2,2517.1,7.25137377]
["bitfinex-derivatives","ETHF0:USTF0",1748756949943,2.35962895,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748756950149,2.35962895,2517.8,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748756950351,2.35962895,2517.8,2517.7,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748756951953,1.25894418,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748756952154,1.25894418,2517.9,2517.8,2.04627]
["bitfinex-derivatives","ETHF0:USTF0",1748756953250,1.25894418,2517.9,2517.8,2.70947]
["bitfinex-derivatives","ETHF0:USTF0",1748756953453,0.1985,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748756953756,0.1985,2518.0,2517.8,2.70945]
["bitfinex-derivatives","ETHF0:USTF0",1748756953954,0.1985,2518.0,2517.9,4.60294]
["bitfinex-derivatives","ETHF0:USTF0",1748756954256,0.1985,2518.0,2517.9,5.95304]
["bitfinex-derivatives","ETHF0:USTF0",1748756954554,0.1985,2518.0,2517.9,10.95304]
["bitfinex-derivatives","ETHF0:USTF0",1748756955349,0.1985,2518.0,2517.9,5.95304]
["bitfinex-derivatives","ETHF0:USTF0",1748756958552,0.1985,2518.0,2517.9,9.16084]
["bitfinex-derivatives","ETHF0:USTF0",1748756959454,0.1985,2518.0,2517.9,5.35184]
["bitfinex-derivatives","ETHF0:USTF0",1748756959657,0.1985,2518.0,2517.9,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1748756960954,0.1985,2518.0,2517.9,1.42249749]
["bitfinex-derivatives","ETHF0:USTF0",1748756961255,0.1985,2518.0,2517.9,4.63029749]
["bitfinex-derivatives","ETHF0:USTF0",1748756962357,0.1985,2518.0,2517.9,5.42423749]
["bitfinex-derivatives","ETHF0:USTF0",1748756962656,0.1985,2518.0,2517.9,10.42423749]
["bitfinex-derivatives","ETHF0:USTF0",1748756963657,0.1985,2518.0,2517.9,8.43829749]
["bitfinex-derivatives","ETHF0:USTF0",1748756963855,0.1985,2518.0,2517.9,9.23223749]
["bitfinex-derivatives","ETHF0:USTF0",1748756964250,0.79976581,2518.3,2517.9,9.23223749]
["bitfinex-derivatives","ETHF0:USTF0",1748756964251,0.79976581,2518.3,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748756964448,0.79384,2518.2,2518.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748756964648,0.79387,2518.1,2518.0,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748756966349,0.7939,2518.0,2517.9,7.08819749]
["bitfinex-derivatives","ETHF0:USTF0",1748756966549,4.0017,2518.0,2517.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756975769,3.2078,2518.0,2517.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756975959,4.0017,2518.0,2517.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756976258,5.3515,2518.0,2517.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756976458,2.1437,2518.0,2517.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756981862,2.05274619,2518.0,2517.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756983268,0.7939,2518.0,2517.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748756983462,3.4063,2518.0,2517.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748756983765,0.79409,2517.4,2517.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748756988166,2.08869,2517.4,2517.3,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748756989376,2.08869,2517.4,2517.3,3.93639749]
["bitfinex-derivatives","ETHF0:USTF0",1748756994176,1.2946,2517.4,2517.3,3.93639749]
["bitfinex-derivatives","ETHF0:USTF0",1748756994361,0.79409,2517.4,2517.3,3.93639749]
["bitfinex-derivatives","ETHF0:USTF0",1748756995074,0.79409,2517.4,2517.3,5.23389749]
["bitfinex-derivatives","ETHF0:USTF0",1748756995564,0.79409,2517.4,2517.3,1.36989749]
["bitfinex-derivatives","ETHF0:USTF0",1748756997771,0.79409,2517.4,2517.3,2.00019749]
["bitfinex-derivatives","ETHF0:USTF0",1748756998275,0.99269,2517.4,2517.3,2.00019749]
["bitfinex-derivatives","ETHF0:USTF0",1748757001581,0.99269,2517.4,2517.3,0.70269749]
["bitfinex-derivatives","ETHF0:USTF0",1748757001974,1.68289,2517.4,2517.3,0.70269749]
["bitfinex-derivatives","ETHF0:USTF0",1748757008086,1.68289,2517.4,2517.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757010187,0.1986,2517.4,2517.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757010387,0.1986,2517.4,2517.3,1.97959749]
["bitfinex-derivatives","ETHF0:USTF0",1748757010788,0.99269,2517.4,2517.3,1.97959749]
["bitfinex-derivatives","ETHF0:USTF0",1748757014985,1.62879,2517.4,2517.3,1.97959749]
["bitfinex-derivatives","ETHF0:USTF0",1748757016992,0.1986,2517.4,2517.3,7.77372749]
["bitfinex-derivatives","ETHF0:USTF0",1748757018396,0.99269,2517.4,2517.3,3.92139749]
["bitfinex-derivatives","ETHF0:USTF0",1748757019099,2.25949,2517.4,2517.3,3.92139749]
["bitfinex-derivatives","ETHF0:USTF0",1748757020801,2.25356108,2517.4,2517.3,3.92139749]
["bitfinex-derivatives","ETHF0:USTF0",1748757023298,2.06089,2517.4,2517.3,3.92139749]
["bitfinex-derivatives","ETHF0:USTF0",1748757025700,1.2668,2517.4,2517.3,3.92139749]
["bitfinex-derivatives","ETHF0:USTF0",1748757025903,2.06089,2517.4,2517.3,3.92139749]
["bitfinex-derivatives","ETHF0:USTF0",1748757026602,1.46797,2517.5,2517.3,3.92139749]
["bitfinex-derivatives","ETHF0:USTF0",1748757027004,1.46797,2517.5,2517.3,4.54719749]
["bitfinex-derivatives","ETHF0:USTF0",1748757027303,1.66657,2517.5,2517.3,4.54719749]
["bitfinex-derivatives","ETHF0:USTF0",1748757028304,0.8725,2517.5,2517.3,5.34131749]
["bitfinex-derivatives","ETHF0:USTF0",1748757028497,1.66657,2517.5,2517.3,4.54719749]
["bitfinex-derivatives","ETHF0:USTF0",1748757033902,0.8725,2517.5,2517.3,4.54719749]
["bitfinex-derivatives","ETHF0:USTF0",1748757034106,1.66658,2517.5,2517.3,4.54719749]
["bitfinex-derivatives","ETHF0:USTF0",1748757034304,0.1986,2517.5,2517.3,4.54719749]
["bitfinex-derivatives","ETHF0:USTF0",1748757034510,0.1986,2517.5,2517.4,2.13529]
["bitfinex-derivatives","ETHF0:USTF0",1748757034814,0.1986,2517.5,2517.4,7.13529]
["bitfinex-derivatives","ETHF0:USTF0",1748757038614,0.1986,2517.5,2517.4,10.34309]
["bitfinex-derivatives","ETHF0:USTF0",1748757039814,0.1986,2517.5,2517.4,7.13529]
["bitfinex-derivatives","ETHF0:USTF0",1748757040015,0.1986,2517.5,2517.4,10.34309]
["bitfinex-derivatives","ETHF0:USTF0",1748757040611,0.1986,2517.5,2517.4,7.13529]
["bitfinex-derivatives","ETHF0:USTF0",1748757040809,0.1986,2517.5,2517.4,10.34309]
["bitfinex-derivatives","ETHF0:USTF0",1748757041514,2.07942,2518.0,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748757041813,2.07942,2518.0,2517.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748757042014,1.2556,2517.9,2517.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748757045116,1.2556,2517.9,2517.8,4.62397]
["bitfinex-derivatives","ETHF0:USTF0",1748757045522,0.1985,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748757046014,0.1985,2518.0,2517.9,1.42284]
["bitfinex-derivatives","ETHF0:USTF0",1748757051223,0.1985,2518.0,2517.9,1.49523749]
["bitfinex-derivatives","ETHF0:USTF0",1748757058930,0.1985,2518.0,2517.9,2.83253749]
["bitfinex-derivatives","ETHF0:USTF0",1748757059131,0.1985,2518.0,2517.9,3.48903749]
["bitfinex-derivatives","ETHF0:USTF0",1748757059531,0.1985,2518.0,2517.9,1.52283749]
["bitfinex-derivatives","ETHF0:USTF0",1748757059831,1.5277,2518.0,2517.9,1.52283749]
["bitfinex-derivatives","ETHF0:USTF0",1748757063034,1.5277,2518.0,2517.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757063237,2.3216,2518.0,2517.9,3.89139749]
["bitfinex-derivatives","ETHF0:USTF0",1748757064427,2.79212607,2518.0,2517.9,0.86633749]
["bitfinex-derivatives","ETHF0:USTF0",1748757065433,1.46292607,2518.0,2517.9,0.86633749]
["bitfinex-derivatives","ETHF0:USTF0",1748757065636,1.46292607,2518.0,2517.9,1.49423749]
["bitfinex-derivatives","ETHF0:USTF0",1748757066340,0.1985,2518.0,2517.9,1.49423749]
["bitfinex-derivatives","ETHF0:USTF0",1748757072150,0.1985,2518.0,2517.9,2.76113749]
["bitfinex-derivatives","ETHF0:USTF0",1748757074235,0.1985,2518.0,2517.9,5.96893749]
["bitfinex-derivatives","ETHF0:USTF0",1748757074940,0.1985,2518.0,2517.9,2.76113749]
["bitfinex-derivatives","ETHF0:USTF0",1748757075241,0.1985,2518.0,2517.9,5.96893749]
["bitfinex-derivatives","ETHF0:USTF0",1748757075635,0.1985,2518.0,2517.9,2.76113749]
["bitfinex-derivatives","ETHF0:USTF0",1748757075835,0.1985,2518.0,2517.9,5.96893749]
["bitfinex-derivatives","ETHF0:USTF0",1748757080542,0.00595581,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748757080838,0.00595581,2518.3,2518.2,7.81964]
["bitfinex-derivatives","ETHF0:USTF0",1748757081846,0.00595581,2518.3,2518.2,8.49144]
["bitfinex-derivatives","ETHF0:USTF0",1748757086448,5.81e-06,2518.3,2518.2,8.49144]
["bitfinex-derivatives","ETHF0:USTF0",1748757093757,5.81e-06,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748757094157,5.81e-06,2518.4,2518.3,2.13421]
["bitfinex-derivatives","ETHF0:USTF0",1748757094365,0.6227,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748757094555,0.6227,2519.0,2518.9,4.60062]
["bitfinex-derivatives","ETHF0:USTF0",1748757100371,2.0007,2519.0,2518.9,4.60062]
["bitfinex-derivatives","ETHF0:USTF0",1748757102067,0.1984,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748757102274,1.5764,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748757103370,0.1984,2519.1,2519.0,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1748757106976,1.5242,2519.1,2519.0,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1748757110976,1.5242,2519.1,2519.0,1.54758749]
["bitfinex-derivatives","ETHF0:USTF0",1748757113985,1.5242,2519.1,2519.0,4.75538749]
["bitfinex-derivatives","ETHF0:USTF0",1748757114583,1.5242,2519.1,2519.0,1.54758749]
["bitfinex-derivatives","ETHF0:USTF0",1748757114780,1.5242,2519.1,2519.0,4.75538749]
["bitfinex-derivatives","ETHF0:USTF0",1748757115080,1.3258,2519.1,2519.0,4.75538749]
["bitfinex-derivatives","ETHF0:USTF0",1748757115477,1.3258,2519.1,2519.0,4.07378749]
["bitfinex-derivatives","ETHF0:USTF0",1748757115785,1.3258,2519.1,2519.0,7.87978749]
["bitfinex-derivatives","ETHF0:USTF0",1748757117484,1.5242,2519.1,2519.0,7.87978749]
["bitfinex-derivatives","ETHF0:USTF0",1748757130189,0.1984,2519.1,2519.0,7.87978749]
["bitfinex-derivatives","ETHF0:USTF0",1748757131090,0.1984,2519.1,2519.0,8.50498749]
["bitfinex-derivatives","ETHF0:USTF0",1748757131890,0.00595581,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748757132192,0.00595581,2519.2,2519.1,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1748757134304,5.81e-06,2519.2,2519.1,2.08876]
["bitfinex-derivatives","ETHF0:USTF0",1748757136592,5.81e-06,2519.2,2519.1,5.29656]
["bitfinex-derivatives","ETHF0:USTF0",1748757140505,5.81e-06,2519.2,2519.1,5.36895749]
["bitfinex-derivatives","ETHF0:USTF0",1748757144697,5.81e-06,2519.2,2519.1,2.16115749]
["bitfinex-derivatives","ETHF0:USTF0",1748757144898,5.81e-06,2519.2,2519.1,5.36895749]
["bitfinex-derivatives","ETHF0:USTF0",1748757147008,5.81e-06,2519.2,2519.1,2.16115749]
["bitfinex-derivatives","ETHF0:USTF0",1748757147407,5.81e-06,2519.2,2519.1,5.36895749]
["bitfinex-derivatives","ETHF0:USTF0",1748757156516,0.12100581,2519.2,2519.1,5.36895749]
["bitfinex-derivatives","ETHF0:USTF0",1748757160620,5.81e-06,2519.2,2519.1,5.36895749]
["bitfinex-derivatives","ETHF0:USTF0",1748757161822,1.62e-06,2519.4,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748757162618,1.62e-06,2519.4,2519.3,2.75099]
["bitfinex-derivatives","ETHF0:USTF0",1748757170826,1.62e-06,2519.4,2519.3,2.82338749]
["bitfinex-derivatives","ETHF0:USTF0",1748757174132,1.62e-06,2519.4,2519.3,6.03118749]
["bitfinex-derivatives","ETHF0:USTF0",1748757180939,1.62e-06,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748757181237,1.62e-06,2519.6,2519.5,4.59543]
["bitfinex-derivatives","ETHF0:USTF0",1748757184139,5.81e-06,2519.8,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748757184337,5.81e-06,2519.8,2519.7,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1748757188440,1.31330581,2519.8,2519.7,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1748757189137,1.31330581,2519.8,2519.7,7.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748757194445,0.50902581,2519.8,2519.7,7.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748757198554,5.81e-06,2519.8,2519.7,7.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748757198748,0.6839,2519.9,2519.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748757199053,0.00595581,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748757203152,0.00595581,2520.0,2519.9,4.00111]
["bitfinex-derivatives","ETHF0:USTF0",1748757205457,0.00595581,2520.0,2519.9,5.25491]
["bitfinex-derivatives","ETHF0:USTF0",1748757206057,0.00595581,2520.0,2519.9,5.6611735]
["bitfinex-derivatives","ETHF0:USTF0",1748757207155,5.81e-06,2520.0,2519.9,5.6611735]
["bitfinex-derivatives","ETHF0:USTF0",1748757211751,1.3002,2521.0,2520.2,1.98299]
["bitfinex-derivatives","ETHF0:USTF0",1748757211951,1.2727,2520.9,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748757212157,1.2727,2520.9,2520.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1748757212358,6.2727,2520.9,2520.8,4.59302]
["bitfinex-derivatives","ETHF0:USTF0",1748757212753,6.2727,2520.9,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748757212961,1.2712,2520.8,2520.6,3.80595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757213463,6.2712,2520.8,2520.6,3.80595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757213761,6.2712,2520.8,2520.6,4.59903581]
["bitfinex-derivatives","ETHF0:USTF0",1748757213963,1.2712,2520.7,2520.6,4.59903581]
["bitfinex-derivatives","ETHF0:USTF0",1748757214657,6.2712,2520.7,2520.6,4.59903581]
["bitfinex-derivatives","ETHF0:USTF0",1748757215166,7.53047996,2520.7,2520.6,4.59903581]
["bitfinex-derivatives","ETHF0:USTF0",1748757220774,7.53047996,2520.7,2520.6,4.59904581]
["bitfinex-derivatives","ETHF0:USTF0",1748757227371,7.53047996,2520.7,2520.6,3.80595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757227573,7.53047996,2520.7,2520.6,4.59904581]
["bitfinex-derivatives","ETHF0:USTF0",1748757228671,8.32352996,2520.7,2520.6,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757228870,0.79318,2520.3,2520.1,4.59224]
["bitfinex-derivatives","ETHF0:USTF0",1748757229076,0.6254,2520.2,2520.1,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1748757229277,1.9419,2520.2,2520.1,4.59224]
["bitfinex-derivatives","ETHF0:USTF0",1748757231877,3.20117996,2520.2,2520.1,4.59224]
["bitfinex-derivatives","ETHF0:USTF0",1748757233276,1.9419,2520.2,2520.1,4.59224]
["bitfinex-derivatives","ETHF0:USTF0",1748757236882,1.9419,2520.2,2520.1,4.66463749]
["bitfinex-derivatives","ETHF0:USTF0",1748757237787,1.9419,2520.2,2520.1,4.59224]
["bitfinex-derivatives","ETHF0:USTF0",1748757239686,1.3165,2520.2,2520.1,4.59224]
["bitfinex-derivatives","ETHF0:USTF0",1748757240986,0.6238,2520.3,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748757242188,1.88068078,2520.3,2520.2,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748757244893,1.88068078,2520.3,2520.2,0.86560749]
["bitfinex-derivatives","ETHF0:USTF0",1748757245188,7.67386078,2520.3,2520.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757245391,0.79327,2520.0,2519.9,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757245692,4.00107,2520.0,2519.9,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757245995,0.7934,2519.6,2519.5,6.45553]
["bitfinex-derivatives","ETHF0:USTF0",1748757246187,4.0012,2519.6,2519.5,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748757246590,4.6715,2519.6,2519.5,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748757246891,5.9727,2519.6,2519.5,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748757247886,7.22958078,2519.6,2519.5,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748757248091,4.46468078,2519.6,2519.5,3.44996]
["bitfinex-derivatives","ETHF0:USTF0",1748757248292,1.25688078,2519.6,2519.5,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748757250293,0.7934,2519.6,2519.5,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748757253789,1.30715581,2519.8,2519.5,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748757254091,0.7934,2519.6,2519.5,3.44996]
["bitfinex-derivatives","ETHF0:USTF0",1748757254291,0.79339,2519.7,2519.5,3.44996]
["bitfinex-derivatives","ETHF0:USTF0",1748757254694,19.33915581,2519.8,2519.5,3.44996]
["bitfinex-derivatives","ETHF0:USTF0",1748757254695,0.7934,2519.6,2519.5,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748757254891,0.7934,2519.6,2519.5,3.90563]
["bitfinex-derivatives","ETHF0:USTF0",1748757256188,0.79339,2519.7,2519.5,4.69906]
["bitfinex-derivatives","ETHF0:USTF0",1748757256492,19.33915581,2519.8,2519.5,4.69906]
["bitfinex-derivatives","ETHF0:USTF0",1748757256493,0.7934,2519.6,2519.5,3.90563]
["bitfinex-derivatives","ETHF0:USTF0",1748757256791,0.7934,2519.6,2519.5,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748757256996,9.0012,2519.6,2519.5,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748757258091,2.05099,2519.7,2519.5,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748757258293,18.032,2519.6,2519.5,3.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748757258594,18.8254,2519.6,2519.5,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1748757258894,18.8254,2519.6,2519.5,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748757259293,0.7934,2519.6,2519.5,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748757259995,2.1672,2519.6,2519.5,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748757260294,2.1672,2519.6,2519.5,2.72892749]
["bitfinex-derivatives","ETHF0:USTF0",1748757264801,1.3738,2519.6,2519.5,2.72892749]
["bitfinex-derivatives","ETHF0:USTF0",1748757265094,2.1672,2519.6,2519.5,2.72892749]
["bitfinex-derivatives","ETHF0:USTF0",1748757265798,3.42271454,2519.6,2519.5,2.72892749]
["bitfinex-derivatives","ETHF0:USTF0",1748757267400,2.1672,2519.6,2519.5,2.72892749]
["bitfinex-derivatives","ETHF0:USTF0",1748757269399,1.3738,2519.6,2519.5,3.52235749]
["bitfinex-derivatives","ETHF0:USTF0",1748757269605,2.1672,2519.6,2519.5,2.72892749]
["bitfinex-derivatives","ETHF0:USTF0",1748757269802,2.1672,2519.6,2519.5,3.52235749]
["bitfinex-derivatives","ETHF0:USTF0",1748757270406,3.2078,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748757270603,3.2078,2519.7,2519.6,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1748757271205,4.46479186,2519.7,2519.6,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1748757271505,1.25699186,2519.7,2519.6,2.1717]
["bitfinex-derivatives","ETHF0:USTF0",1748757272705,0.00595581,2519.8,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748757272905,0.00595581,2519.8,2519.7,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1748757275303,0.00595581,2519.8,2519.7,2.24406749]
["bitfinex-derivatives","ETHF0:USTF0",1748757277306,0.00595581,2519.8,2519.7,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1748757279111,0.00595581,2519.8,2519.7,7.17167]
["bitfinex-derivatives","ETHF0:USTF0",1748757279509,0.00595581,2519.8,2519.7,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1748757280509,0.00595581,2519.8,2519.7,2.24406749]
["bitfinex-derivatives","ETHF0:USTF0",1748757282412,0.00595581,2519.8,2519.7,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1748757285417,5.81e-06,2519.8,2519.7,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1748757287618,5.81e-06,2519.8,2519.7,5.37947]
["bitfinex-derivatives","ETHF0:USTF0",1748757288222,5.81e-06,2519.8,2519.7,10.37947]
["bitfinex-derivatives","ETHF0:USTF0",1748757288419,5.81e-06,2519.8,2519.7,5.37947]
["bitfinex-derivatives","ETHF0:USTF0",1748757299040,5.81e-06,2519.8,2519.7,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1748757299240,5.81e-06,2519.8,2519.7,5.37947]
["bitfinex-derivatives","ETHF0:USTF0",1748757301339,5.81e-06,2519.8,2519.7,2.17167]
["bitfinex-derivatives","ETHF0:USTF0",1748757301542,5.81e-06,2519.8,2519.7,5.37947]
["bitfinex-derivatives","ETHF0:USTF0",1748757307249,5.81e-06,2519.8,2519.7,9.17647]
["bitfinex-derivatives","ETHF0:USTF0",1748757310252,5.81e-06,2519.8,2519.7,14.17647]
["bitfinex-derivatives","ETHF0:USTF0",1748757310551,5.81e-06,2519.8,2519.7,9.17647]
["bitfinex-derivatives","ETHF0:USTF0",1748757313053,5.81e-06,2519.8,2519.7,5.96867]
["bitfinex-derivatives","ETHF0:USTF0",1748757313453,5.81e-06,2519.8,2519.7,9.17647]
["bitfinex-derivatives","ETHF0:USTF0",1748757316249,5.81e-06,2519.8,2519.7,7.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748757318355,5.81e-06,2519.8,2519.7,8.48327]
["bitfinex-derivatives","ETHF0:USTF0",1748757346263,5.81e-06,2519.8,2519.7,7.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748757346470,5.00000581,2519.8,2519.5,3.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748757346670,2.6927,2519.7,2519.5,3.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748757346869,1.363,2519.6,2519.5,3.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748757347263,6.363,2519.6,2519.5,3.44995]
["bitfinex-derivatives","ETHF0:USTF0",1748757349278,6.363,2519.6,2519.5,3.52234749]
["bitfinex-derivatives","ETHF0:USTF0",1748757349467,1.363,2519.6,2519.5,3.52234749]
["bitfinex-derivatives","ETHF0:USTF0",1748757351174,1.3297,2519.7,2519.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748757351375,0.6904,2519.7,2519.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1748757352973,5.81e-06,2519.8,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748757354678,5.81e-06,2519.8,2519.7,4.58937]
["bitfinex-derivatives","ETHF0:USTF0",1748757357576,5.81e-06,2519.8,2519.7,5.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748757360774,5.81e-06,2519.8,2519.7,4.58937]
["bitfinex-derivatives","ETHF0:USTF0",1748757364278,5.81e-06,2519.8,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748757365080,5.00000581,2519.8,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748757366675,5.00000581,2519.8,2519.7,0.86576749]
["bitfinex-derivatives","ETHF0:USTF0",1748757366977,7.55932392,2519.8,2519.7,0.86576749]
["bitfinex-derivatives","ETHF0:USTF0",1748757369583,7.55932392,2519.8,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748757370183,7.55932392,2519.8,2519.6,4.59038]
["bitfinex-derivatives","ETHF0:USTF0",1748757370383,1.9364,2519.7,2519.6,4.59038]
["bitfinex-derivatives","ETHF0:USTF0",1748757370885,3.19551811,2519.7,2519.6,4.59038]
["bitfinex-derivatives","ETHF0:USTF0",1748757379587,3.98888811,2519.7,2519.6,4.59038]
["bitfinex-derivatives","ETHF0:USTF0",1748757379888,3.98888811,2519.7,2519.6,4.66277749]
["bitfinex-derivatives","ETHF0:USTF0",1748757380689,3.19551811,2519.7,2519.6,4.66277749]
["bitfinex-derivatives","ETHF0:USTF0",1748757382194,3.98888811,2519.7,2519.6,0.86577749]
["bitfinex-derivatives","ETHF0:USTF0",1748757382397,3.98888811,2519.7,2519.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757383500,3.19551811,2519.7,2519.6,0.86579749]
["bitfinex-derivatives","ETHF0:USTF0",1748757384497,3.98888811,2519.7,2519.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757384701,3.98888811,2519.7,2519.6,0.86579749]
["bitfinex-derivatives","ETHF0:USTF0",1748757385096,3.19551811,2519.7,2519.6,0.86579749]
["bitfinex-derivatives","ETHF0:USTF0",1748757388402,3.98888811,2519.7,2519.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757388902,3.98888811,2519.7,2519.6,0.86579749]
["bitfinex-derivatives","ETHF0:USTF0",1748757389403,3.19551811,2519.7,2519.6,0.86579749]
["bitfinex-derivatives","ETHF0:USTF0",1748757390003,3.98888811,2519.7,2519.6,0.86579749]
["bitfinex-derivatives","ETHF0:USTF0",1748757390500,3.19551811,2519.7,2519.6,0.86579749]
["bitfinex-derivatives","ETHF0:USTF0",1748757392306,1.94221811,2519.7,2519.6,0.86579749]
["bitfinex-derivatives","ETHF0:USTF0",1748757392505,1.25911811,2519.7,2519.6,0.86579749]
["bitfinex-derivatives","ETHF0:USTF0",1748757393099,1.25911811,2519.7,2519.6,2.20849749]
["bitfinex-derivatives","ETHF0:USTF0",1748757393906,1.25911811,2519.7,2519.6,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748757394906,1.25911811,2519.7,2519.6,2.20849749]
["bitfinex-derivatives","ETHF0:USTF0",1748757396107,2.05248811,2519.7,2519.6,1.41509749]
["bitfinex-derivatives","ETHF0:USTF0",1748757397406,2.05248811,2519.7,2519.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757398006,2.27371753,2519.7,2519.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757398208,2.27372061,2519.7,2519.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757398408,2.27372246,2519.7,2519.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757398609,2.27363474,2519.7,2519.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757398903,0.7934,2519.6,2519.5,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748757399208,2.7801,2519.6,2519.5,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748757400811,4.03921811,2519.6,2519.5,2.65653]
["bitfinex-derivatives","ETHF0:USTF0",1748757404411,4.03921811,2519.6,2519.5,3.33203]
["bitfinex-derivatives","ETHF0:USTF0",1748757410515,7.24701811,2519.6,2519.5,3.33203]
["bitfinex-derivatives","ETHF0:USTF0",1748757410917,4.03921811,2519.6,2519.5,3.33203]
["bitfinex-derivatives","ETHF0:USTF0",1748757414119,4.03921811,2519.6,2519.5,3.40442749]
["bitfinex-derivatives","ETHF0:USTF0",1748757417219,4.03921811,2519.6,2519.5,3.33203]
["bitfinex-derivatives","ETHF0:USTF0",1748757418322,3.40701811,2519.6,2519.5,3.40442749]
["bitfinex-derivatives","ETHF0:USTF0",1748757418516,2.05251811,2519.6,2519.5,3.40442749]
["bitfinex-derivatives","ETHF0:USTF0",1748757419214,2.05251811,2519.6,2519.5,4.69593]
["bitfinex-derivatives","ETHF0:USTF0",1748757419415,20.07951811,2519.6,2519.5,5.48936]
["bitfinex-derivatives","ETHF0:USTF0",1748757420219,20.07951811,2519.6,2519.5,5.56175749]
["bitfinex-derivatives","ETHF0:USTF0",1748757420519,20.07951811,2519.6,2519.5,4.76832749]
["bitfinex-derivatives","ETHF0:USTF0",1748757421118,20.07951811,2519.6,2519.5,5.56175749]
["bitfinex-derivatives","ETHF0:USTF0",1748757421518,20.07951811,2519.6,2519.5,4.76832749]
["bitfinex-derivatives","ETHF0:USTF0",1748757421819,23.28731811,2519.6,2519.5,3.40442749]
["bitfinex-derivatives","ETHF0:USTF0",1748757422826,20.07951811,2519.6,2519.5,3.40442749]
["bitfinex-derivatives","ETHF0:USTF0",1748757423027,23.28731811,2519.6,2519.5,3.40442749]
["bitfinex-derivatives","ETHF0:USTF0",1748757423220,23.28731811,2519.6,2519.5,2.72892749]
["bitfinex-derivatives","ETHF0:USTF0",1748757423425,24.19167504,2519.6,2519.5,2.72892749]
["bitfinex-derivatives","ETHF0:USTF0",1748757423724,23.97061811,2519.6,2519.5,2.72892749]
["bitfinex-derivatives","ETHF0:USTF0",1748757423917,24.19166152,2519.6,2519.5,2.72892749]
["bitfinex-derivatives","ETHF0:USTF0",1748757424122,24.19169203,2519.6,2519.5,2.72892749]
["bitfinex-derivatives","ETHF0:USTF0",1748757424320,25.49829445,2519.6,2519.5,2.72892749]
["bitfinex-derivatives","ETHF0:USTF0",1748757424627,25.27721811,2519.6,2519.5,2.72892749]
["bitfinex-derivatives","ETHF0:USTF0",1748757424824,25.49829387,2519.6,2519.5,2.72892749]
["bitfinex-derivatives","ETHF0:USTF0",1748757425025,25.498275,2519.6,2519.5,2.72892749]
["bitfinex-derivatives","ETHF0:USTF0",1748757425226,25.49827282,2519.6,2519.5,2.72892749]
["bitfinex-derivatives","ETHF0:USTF0",1748757425523,25.49830437,2519.6,2519.5,2.72892749]
["bitfinex-derivatives","ETHF0:USTF0",1748757425713,0.79346,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757425920,1.01454924,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757426218,0.79346,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757426423,2.06216,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757426621,2.28318276,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757426821,2.06216,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757427321,2.28318288,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757427524,2.28318324,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757427828,3.54225323,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757428128,3.54225213,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757428325,3.54225186,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757428627,3.54224517,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757428828,3.54224702,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757429124,3.5422071,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757429324,3.32127811,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757429730,3.54220602,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757429919,3.54220596,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757430120,3.32127811,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757430320,3.5421699,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757430730,3.32127811,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757430928,3.5421627,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757431127,3.54213891,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757431429,3.542132,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757431620,3.54213198,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757432021,3.32127811,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757432327,3.54211576,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757432626,3.54211616,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757432825,3.54211545,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757433125,3.54210844,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757433325,3.32127811,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757433524,3.54211194,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757433725,3.32127811,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757433925,3.54210128,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757434121,3.32127811,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757434720,3.5420966,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757435025,3.54209774,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757435225,3.54210579,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757435916,3.5421096,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757436119,3.54210803,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757436319,3.32127811,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757436825,3.5421092,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757437226,3.32127811,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757437420,3.54210894,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757437620,3.54210604,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757437827,3.32127811,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757438125,6.52907811,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757438529,6.74990461,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757439326,6.52907811,2519.4,2519.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757439533,6.74990512,2519.4,2519.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757439726,6.74990601,2519.4,2519.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757440031,6.52907811,2519.4,2519.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757440231,6.74990559,2519.4,2519.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757440834,6.74991529,2519.4,2519.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757441134,6.74991955,2519.4,2519.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757441333,6.74992831,2519.4,2519.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757441534,6.74992755,2519.4,2519.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757441933,6.52907811,2519.4,2519.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757442134,6.74993829,2519.4,2519.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757442434,6.74993864,2519.4,2519.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757442633,6.7499622,2519.4,2519.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757442934,6.74996146,2519.4,2519.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757443232,6.74996146,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748757443233,0.79366,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748757443430,1.98377,2519.3,2518.7,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1748757443431,18.81964,2518.9,2518.7,2.72817]
["bitfinex-derivatives","ETHF0:USTF0",1748757443629,18.81964,2518.9,2518.8,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748757444530,18.81964,2518.9,2518.7,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1748757444531,0.79365,2518.8,2518.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748757446739,2.05276811,2518.8,2518.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748757451243,19.28511811,2518.8,2518.7,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1748757451431,19.28511811,2518.8,2518.7,2.83318]
["bitfinex-derivatives","ETHF0:USTF0",1748757452343,20.07876811,2518.8,2518.7,2.83318]
["bitfinex-derivatives","ETHF0:USTF0",1748757452643,19.28511811,2518.8,2518.7,2.83318]
["bitfinex-derivatives","ETHF0:USTF0",1748757453438,20.07876811,2518.8,2518.7,2.83318]
["bitfinex-derivatives","ETHF0:USTF0",1748757453643,19.28511811,2518.8,2518.7,2.83318]
["bitfinex-derivatives","ETHF0:USTF0",1748757454745,19.28511811,2518.8,2518.7,2.90557749]
["bitfinex-derivatives","ETHF0:USTF0",1748757455643,19.28611811,2518.8,2518.7,2.90557749]
["bitfinex-derivatives","ETHF0:USTF0",1748757456138,20.07976811,2518.8,2518.7,2.11189749]
["bitfinex-derivatives","ETHF0:USTF0",1748757456345,19.28611811,2518.8,2518.7,2.11189749]
["bitfinex-derivatives","ETHF0:USTF0",1748757456943,20.07976811,2518.8,2518.7,2.11189749]
["bitfinex-derivatives","ETHF0:USTF0",1748757457241,19.28611811,2518.8,2518.7,2.90557749]
["bitfinex-derivatives","ETHF0:USTF0",1748757457545,19.28611811,2518.8,2518.7,2.11189749]
["bitfinex-derivatives","ETHF0:USTF0",1748757457745,20.07976811,2518.8,2518.7,2.11189749]
["bitfinex-derivatives","ETHF0:USTF0",1748757458237,19.28611811,2518.8,2518.7,2.11189749]
["bitfinex-derivatives","ETHF0:USTF0",1748757458846,20.07976811,2518.8,2518.7,2.11189749]
["bitfinex-derivatives","ETHF0:USTF0",1748757464345,19.28611811,2518.8,2518.7,2.11189749]
["bitfinex-derivatives","ETHF0:USTF0",1748757464549,20.07976811,2518.8,2518.7,2.11189749]
["bitfinex-derivatives","ETHF0:USTF0",1748757464744,19.28611811,2518.8,2518.7,2.90557749]
["bitfinex-derivatives","ETHF0:USTF0",1748757471365,20.07976811,2518.8,2518.7,2.11189749]
["bitfinex-derivatives","ETHF0:USTF0",1748757472565,20.07976811,2518.8,2518.7,2.90557749]
["bitfinex-derivatives","ETHF0:USTF0",1748757472766,20.07976811,2518.8,2518.7,2.11189749]
["bitfinex-derivatives","ETHF0:USTF0",1748757473069,19.28611811,2518.8,2518.7,2.90557749]
["bitfinex-derivatives","ETHF0:USTF0",1748757473665,1.25911811,2518.8,2518.7,2.90557749]
["bitfinex-derivatives","ETHF0:USTF0",1748757475955,1.25911811,2518.8,2518.7,7.90557749]
["bitfinex-derivatives","ETHF0:USTF0",1748757476472,2.35962895,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748757476763,2.35962895,2519.1,2519.0,4.58559]
["bitfinex-derivatives","ETHF0:USTF0",1748757477168,2.35962895,2519.1,2519.0,6.48389]
["bitfinex-derivatives","ETHF0:USTF0",1748757477367,4.00123,2519.5,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748757477567,4.00123,2519.5,2519.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748757477965,0.79346,2519.4,2519.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748757478371,2.35962895,2519.6,2519.3,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748757478664,2.35962895,2519.6,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748757479062,0.79338,2519.7,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748757479869,3.20780581,2519.8,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748757480068,3.20780581,2519.8,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748757480268,3.20780581,2519.8,2519.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1748757480468,3.20780581,2519.8,2519.7,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1748757480769,4.00114581,2519.8,2519.7,1.9377]
["bitfinex-derivatives","ETHF0:USTF0",1748757483469,0.79338,2519.7,2519.5,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1748757486072,0.7934,2519.6,2519.5,0.75779749]
["bitfinex-derivatives","ETHF0:USTF0",1748757486971,0.7934,2519.6,2519.5,2.04989749]
["bitfinex-derivatives","ETHF0:USTF0",1748757487771,0.7934,2519.6,2519.5,2.84332749]
["bitfinex-derivatives","ETHF0:USTF0",1748757487972,0.79339,2519.7,2519.5,2.84332749]
["bitfinex-derivatives","ETHF0:USTF0",1748757488674,0.7934,2519.6,2519.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757488873,1.4385,2519.6,2519.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757489973,2.68676419,2519.6,2519.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757490973,11.47776419,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757491173,12.16256419,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757493774,12.38271361,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757493980,12.16256419,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757494470,7.16256419,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757494872,7.38274383,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757495073,7.38274391,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757495473,8.63884391,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757495663,8.63887556,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757495869,8.63887846,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757496170,8.63887813,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757496473,8.63890682,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757496678,8.41866419,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757496875,8.63890781,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757497075,8.63891532,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757497573,11.84671532,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757497975,11.84675206,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757498276,11.84678973,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757498472,11.84681918,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757498673,11.62646419,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757498973,11.84684543,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757499677,11.62646419,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757500976,14.20653228,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757501175,13.98609314,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757505780,32.00609314,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757506080,32.22664809,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757506781,32.00609314,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757508372,32.22662282,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757508576,13.98609314,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757508872,32.00609314,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757509582,32.22663697,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757510978,12.48628391,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757511176,30.28573697,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757511574,12.26573697,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757511781,30.28573697,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757511978,27.92610802,2519.6,2519.5,1.35480001]
["bitfinex-derivatives","ETHF0:USTF0",1748757512879,28.14666951,2519.6,2519.5,1.35480001]
["bitfinex-derivatives","ETHF0:USTF0",1748757513085,27.92610802,2519.6,2519.5,1.35480001]
["bitfinex-derivatives","ETHF0:USTF0",1748757516892,9.26100802,2519.6,2519.5,1.35480001]
["bitfinex-derivatives","ETHF0:USTF0",1748757517097,27.28000802,2519.6,2519.5,1.35480001]
["bitfinex-derivatives","ETHF0:USTF0",1748757517295,11.62063697,2519.6,2519.5,1.35480001]
["bitfinex-derivatives","ETHF0:USTF0",1748757517490,29.63963697,2519.6,2519.5,1.35480001]
["bitfinex-derivatives","ETHF0:USTF0",1748757517789,7.03623697,2519.6,2519.5,2.14823001]
["bitfinex-derivatives","ETHF0:USTF0",1748757517984,7.03623697,2519.6,2519.5,1.35480001]
["bitfinex-derivatives","ETHF0:USTF0",1748757518191,4.62183697,2519.6,2519.5,1.35480001]
["bitfinex-derivatives","ETHF0:USTF0",1748757518686,2.26220802,2519.6,2519.5,1.35480001]
["bitfinex-derivatives","ETHF0:USTF0",1748757519797,1.46880802,2519.6,2519.5,2.14823001]
["bitfinex-derivatives","ETHF0:USTF0",1748757521888,2.26220802,2519.6,2519.5,1.35480001]
["bitfinex-derivatives","ETHF0:USTF0",1748757526895,2.26220802,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757527898,3.51820802,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757528585,5.87783697,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757532301,9.08563697,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757534000,12.87363697,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757534896,13.09441109,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757535203,12.87363697,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757537703,13.09456817,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757537904,12.87363697,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757538899,13.09457284,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757539105,12.87363697,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757540094,13.09457197,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757540302,12.87363697,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757540502,13.09457381,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757540908,12.87363697,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757541705,10.51400802,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757542205,10.73491258,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757542412,10.51400802,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757548424,10.73512336,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757549122,10.51400802,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757549323,10.73460074,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757549518,10.73459679,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757549719,10.51400802,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757549919,28.75159747,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757550225,27.49559747,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757550627,29.64180928,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757550816,29.86235417,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757551019,29.64180928,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757551216,29.86237479,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757551423,29.86237565,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757551726,29.86237593,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757551928,29.86237441,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757552129,11.84537441,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757552426,29.86237441,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757552727,29.86241906,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757553226,29.64180928,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757553527,29.86243007,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757554323,7.83680928,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757556729,8.05781031,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757557031,5.47000802,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757557524,5.691018,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757557829,5.6910131,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757558325,6.3452131,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757558725,6.12420802,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757559826,6.34516011,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757560328,6.12420802,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757560529,6.34517045,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757560730,6.34517069,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757561030,8.71197179,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757561230,8.7119713,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757561430,26.7279713,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757562234,24.36117635,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757562432,24.36117573,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757562627,21.15337585,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757562832,24.36118389,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757563132,24.36118372,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757563332,24.14020802,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757563533,24.36118384,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757564330,24.36119368,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757564734,24.36120121,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757564936,24.36120114,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757565128,24.14020802,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757569432,24.36121537,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757569736,24.14020802,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757569933,24.36122181,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757570138,24.36122277,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757570337,24.14020802,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757570532,24.36122311,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757570741,23.70702311,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757571236,23.48600802,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757571538,23.7070296,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757571740,23.48600802,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757571934,5.69102015,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757572139,5.47000802,2519.6,2519.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757572340,0.79343,2519.5,2519.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748757574241,2.04169419,2519.5,2519.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748757576240,2.04169419,2519.5,2519.4,1.41889749]
["bitfinex-derivatives","ETHF0:USTF0",1748757577241,2.04169419,2519.5,2519.4,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748757578739,0.79346,2519.4,2519.3,0.76359749]
["bitfinex-derivatives","ETHF0:USTF0",1748757579340,0.79346,2519.4,2519.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748757580040,2.04172419,2519.4,2519.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748757580342,0.7935,2519.3,2519.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748757580939,0.7935,2519.3,2519.2,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1748757581743,0.7935,2519.3,2519.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748757582041,2.04176419,2519.3,2519.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748757585545,2.04176419,2519.3,2519.2,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1748757589449,2.04176419,2519.3,2519.2,2.04129749]
["bitfinex-derivatives","ETHF0:USTF0",1748757596148,1.24826419,2519.3,2519.2,2.83482749]
["bitfinex-derivatives","ETHF0:USTF0",1748757597259,2.04176419,2519.3,2519.2,2.04129749]
["bitfinex-derivatives","ETHF0:USTF0",1748757600654,2.04176419,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757601748,3.30716419,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757602352,6.51496419,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757602653,6.73605521,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757602857,6.51496419,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757603049,6.73606476,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757603251,6.73605125,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757603452,6.51496419,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757603751,3.83614898,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757603943,3.83614479,2519.3,2519.2,0.86592749]
["bitfinex-derivatives","ETHF0:USTF0",1748757604146,4.62956984,2519.3,2519.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757604357,4.62956984,2519.3,2519.2,1.32509749]
["bitfinex-derivatives","ETHF0:USTF0",1748757604853,1.46927952,2519.3,2519.2,1.32509749]
["bitfinex-derivatives","ETHF0:USTF0",1748757605054,1.46927977,2519.3,2519.2,2.11862749]
["bitfinex-derivatives","ETHF0:USTF0",1748757605351,1.24826419,2519.3,2519.2,1.32509749]
["bitfinex-derivatives","ETHF0:USTF0",1748757605656,1.24826419,2519.3,2519.2,2.11862749]
["bitfinex-derivatives","ETHF0:USTF0",1748757606651,1.24826419,2519.3,2519.2,7.11862749]
["bitfinex-derivatives","ETHF0:USTF0",1748757607253,2.04176419,2519.3,2519.2,1.32509749]
["bitfinex-derivatives","ETHF0:USTF0",1748757607753,2.04176419,2519.3,2519.2,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1748757608255,1.24826419,2519.3,2519.2,2.04623]
["bitfinex-derivatives","ETHF0:USTF0",1748757608654,1.24826419,2519.3,2519.2,2.11862749]
["bitfinex-derivatives","ETHF0:USTF0",1748757609359,1.24826419,2519.4,2519.2,2.11862749]
["bitfinex-derivatives","ETHF0:USTF0",1748757609553,1.24826419,2519.4,2519.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1748757609756,1.24826419,2519.4,2519.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748757611160,2.04172419,2519.4,2519.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748757612160,0.79351,2519.3,2519.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1748757612354,0.79351,2519.3,2519.1,3.37295]
["bitfinex-derivatives","ETHF0:USTF0",1748757612555,0.79353,2519.2,2519.1,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1748757613660,2.04179419,2519.2,2519.1,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1748757614962,1.24826419,2519.2,2518.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748757615260,0.79362,2518.9,2518.8,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1748757615457,0.79362,2518.9,2518.8,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1748757615858,0.79362,2518.9,2518.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748757616561,3.40818419,2518.9,2518.8,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748757616762,2.61456419,2518.9,2518.6,1.92935581]
["bitfinex-derivatives","ETHF0:USTF0",1748757616964,0.79367,2518.8,2518.6,2.72306581]
["bitfinex-derivatives","ETHF0:USTF0",1748757618465,0.6508,2518.7,2518.6,2.72306581]
["bitfinex-derivatives","ETHF0:USTF0",1748757619165,1.44448,2518.7,2518.6,1.92935581]
["bitfinex-derivatives","ETHF0:USTF0",1748757619765,0.6508,2518.7,2518.6,2.72307581]
["bitfinex-derivatives","ETHF0:USTF0",1748757619964,0.6508,2518.7,2518.6,2.7954733]
["bitfinex-derivatives","ETHF0:USTF0",1748757621671,2.15994,2518.9,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748757621866,2.84154,2518.9,2518.7,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1748757622571,0.79365,2518.8,2518.7,2.10417]
["bitfinex-derivatives","ETHF0:USTF0",1748757623570,0.79365,2518.8,2518.6,1.5149433]
["bitfinex-derivatives","ETHF0:USTF0",1748757623770,2.13965,2518.8,2518.6,1.5149433]
["bitfinex-derivatives","ETHF0:USTF0",1748757623969,0.79368,2518.7,2518.6,1.5149433]
["bitfinex-derivatives","ETHF0:USTF0",1748757624774,0.79362,2518.9,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748757624974,0.6863,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748757626875,0.6863,2518.8,2518.7,2.15417]
["bitfinex-derivatives","ETHF0:USTF0",1748757628678,1.47995,2518.8,2518.7,2.15417]
["bitfinex-derivatives","ETHF0:USTF0",1748757629181,0.6863,2518.8,2518.7,2.15417]
["bitfinex-derivatives","ETHF0:USTF0",1748757630583,0.79368,2518.7,2518.6,0.7212533]
["bitfinex-derivatives","ETHF0:USTF0",1748757630970,0.79368,2518.7,2518.6,1.5149733]
["bitfinex-derivatives","ETHF0:USTF0",1748757631180,2.73977,2518.8,2518.6,1.5149733]
["bitfinex-derivatives","ETHF0:USTF0",1748757631482,0.6863,2518.8,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748757631683,0.6863,2518.8,2518.7,2.13778]
["bitfinex-derivatives","ETHF0:USTF0",1748757632176,0.79364,2518.9,2518.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748757632481,0.79364,2518.9,2518.7,2.13777]
["bitfinex-derivatives","ETHF0:USTF0",1748757633482,0.79364,2518.9,2518.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748757633784,3.8874,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748757634176,3.8874,2519.0,2518.9,2.14182]
["bitfinex-derivatives","ETHF0:USTF0",1748757634580,3.2078,2519.3,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748757634780,4.64551,2519.3,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748757635386,1.27593198,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748757635683,2.06948198,2519.2,2519.0,2.14178]
["bitfinex-derivatives","ETHF0:USTF0",1748757635875,0.79356,2519.1,2519.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748757636983,2.06949198,2519.1,2519.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748757638587,0.79356,2519.1,2519.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748757639085,2.07115168,2519.1,2519.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748757640282,1.27759168,2519.1,2519.0,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1748757641082,2.07115168,2519.1,2519.0,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1748757641284,2.07115168,2519.1,2519.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1748757643779,1.27759168,2519.1,2519.0,2.14179]
["bitfinex-derivatives","ETHF0:USTF0",1748757643979,1.27759168,2519.1,2519.0,2.81239]
["bitfinex-derivatives","ETHF0:USTF0",1748757644785,2.07115168,2519.1,2519.0,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1748757646378,0.79359,2519.0,2518.9,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1748757646579,0.79362,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757647079,0.79362,2518.9,2518.8,1.95939749]
["bitfinex-derivatives","ETHF0:USTF0",1748757647475,0.79362,2518.9,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757647679,2.73429168,2519.0,2518.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757647875,1.94069168,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748757648187,2.73429168,2519.0,2518.8,2.75302749]
["bitfinex-derivatives","ETHF0:USTF0",1748757648386,2.73429168,2519.0,2518.9,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748757649181,2.73429168,2519.0,2518.9,2.17432]
["bitfinex-derivatives","ETHF0:USTF0",1748757649787,1.94069168,2519.0,2518.9,2.17432]
["bitfinex-derivatives","ETHF0:USTF0",1748757650286,1.94069168,2519.0,2518.9,2.24671749]
["bitfinex-derivatives","ETHF0:USTF0",1748757652688,1.27759168,2519.0,2518.9,2.24671749]
["bitfinex-derivatives","ETHF0:USTF0",1748757654290,5.27898168,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757655588,5.91388168,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757660993,10.91388168,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757661500,5.91388168,2519.0,2518.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757662197,10.12029168,2519.0,2518.6,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757662401,4.00148,2518.7,2518.6,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757662691,22.25291766,2518.7,2518.6,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757662896,22.01548,2518.7,2518.6,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757663293,23.29307168,2518.7,2518.6,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757663698,25.28307168,2518.7,2518.6,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757664095,25.52053936,2518.7,2518.6,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757664299,25.28307168,2518.7,2518.6,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748757664501,30.28307168,2518.7,2518.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757665495,25.28307168,2518.7,2518.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757665695,25.52053449,2518.7,2518.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757666101,25.28307168,2518.7,2518.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757666300,25.52006412,2518.7,2518.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757666501,25.52003998,2518.7,2518.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757666694,25.52003887,2518.7,2518.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757666897,25.51983049,2518.7,2518.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757668001,30.28307168,2518.7,2518.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757668299,0.79392,2518.0,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748757668500,0.6373,2517.9,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748757669302,0.6373,2517.9,2517.8,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1748757671604,1.43124,2517.9,2517.8,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1748757671901,0.6373,2517.9,2517.8,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1748757672506,1.43124,2517.9,2517.8,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1748757672905,1.43124,2517.9,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748757673204,0.6373,2517.9,2517.8,0.79396]
["bitfinex-derivatives","ETHF0:USTF0",1748757674299,0.6373,2517.9,2517.8,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748757674699,18.017,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748757674899,18.017,2518.0,2517.9,2.11334]
["bitfinex-derivatives","ETHF0:USTF0",1748757675796,0.00595581,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748757676104,0.00595581,2518.1,2518.0,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1748757678011,0.79982581,2518.1,2518.0,2.13681]
["bitfinex-derivatives","ETHF0:USTF0",1748757678810,0.79982581,2518.1,2518.0,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748757679412,0.00595581,2518.1,2518.0,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748757679711,0.00595581,2518.1,2518.0,2.87189749]
["bitfinex-derivatives","ETHF0:USTF0",1748757681108,0.79982581,2518.1,2518.0,2.07799749]
["bitfinex-derivatives","ETHF0:USTF0",1748757681612,0.00595581,2518.1,2518.0,2.87189749]
["bitfinex-derivatives","ETHF0:USTF0",1748757687517,0.00595581,2518.1,2518.0,2.07799749]
["bitfinex-derivatives","ETHF0:USTF0",1748757687912,0.79982581,2518.1,2518.0,2.07799749]
["bitfinex-derivatives","ETHF0:USTF0",1748757688314,2.07624511,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757688611,2.70714511,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757689713,1.91327511,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748757691115,19.93127511,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748757694918,19.30137511,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748757695117,19.30137511,2518.1,2518.0,1.53959749]
["bitfinex-derivatives","ETHF0:USTF0",1748757695519,1.28237511,2518.1,2518.0,1.53959749]
["bitfinex-derivatives","ETHF0:USTF0",1748757704721,2.07624511,2518.1,2518.0,0.74569749]
["bitfinex-derivatives","ETHF0:USTF0",1748757704930,2.72084511,2518.1,2518.0,1.53959749]
["bitfinex-derivatives","ETHF0:USTF0",1748757705330,1.92697511,2518.1,2518.0,1.53959749]
["bitfinex-derivatives","ETHF0:USTF0",1748757712940,2.72084511,2518.1,2518.0,0.74569749]
["bitfinex-derivatives","ETHF0:USTF0",1748757713241,2.72084511,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757713443,4.09664511,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757714437,3.30277511,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748757723244,1.92697511,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748757725749,2.12547511,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748757726949,2.91934511,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757727146,7.44244511,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757727339,25.69618076,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757727544,25.6960348,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757727851,25.69604534,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757728044,25.69605751,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757728245,7.44244511,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757728441,25.69606382,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757729151,7.93783679,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757729352,4.49341808,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748757730948,2.12547511,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748757732848,2.12547511,2518.1,2518.0,2.20019749]
["bitfinex-derivatives","ETHF0:USTF0",1748757739659,2.12547511,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748757741755,1.48087511,2518.1,2518.0,2.23929749]
["bitfinex-derivatives","ETHF0:USTF0",1748757747261,1.4749193,2518.1,2518.0,2.23929749]
["bitfinex-derivatives","ETHF0:USTF0",1748757747470,0.04088056,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748757747764,0.73078056,2519.0,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748757748562,0.04088056,2519.0,2518.9,4.57762]
["bitfinex-derivatives","ETHF0:USTF0",1748757748865,5.6e-07,2519.0,2518.9,9.57762]
["bitfinex-derivatives","ETHF0:USTF0",1748757749265,0.91029186,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748757749465,1.86e-06,2519.2,2519.1,4.00136]
["bitfinex-derivatives","ETHF0:USTF0",1748757749661,1.86e-06,2519.2,2519.1,9.00136]
["bitfinex-derivatives","ETHF0:USTF0",1748757750060,1.86e-06,2519.2,2519.1,10.35806]
["bitfinex-derivatives","ETHF0:USTF0",1748757755765,1.86e-06,2519.2,2519.1,10.43045749]
["bitfinex-derivatives","ETHF0:USTF0",1748757763176,1.86e-06,2519.2,2519.1,14.21345749]
["bitfinex-derivatives","ETHF0:USTF0",1748757775483,1.86e-06,2519.2,2519.1,11.00565749]
["bitfinex-derivatives","ETHF0:USTF0",1748757775684,1.86e-06,2519.2,2519.1,14.21345749]
["bitfinex-derivatives","ETHF0:USTF0",1748757778384,1.86e-06,2519.2,2519.1,9.21345749]
["bitfinex-derivatives","ETHF0:USTF0",1748757778887,1.86e-06,2519.2,2519.1,6.00565749]
["bitfinex-derivatives","ETHF0:USTF0",1748757779080,1.86e-06,2519.2,2519.1,14.21345749]
["bitfinex-derivatives","ETHF0:USTF0",1748757779286,1.86e-06,2519.2,2519.1,9.21345749]
["bitfinex-derivatives","ETHF0:USTF0",1748757779487,1.86e-06,2519.2,2519.1,7.85675749]
["bitfinex-derivatives","ETHF0:USTF0",1748757780984,1.86e-06,2519.2,2519.1,6.82005749]
["bitfinex-derivatives","ETHF0:USTF0",1748757781285,1.86e-06,2519.2,2519.1,6.89245498]
["bitfinex-derivatives","ETHF0:USTF0",1748757781485,1.86e-06,2519.2,2519.1,7.68601498]
["bitfinex-derivatives","ETHF0:USTF0",1748757782489,1.86e-06,2519.2,2519.1,4.47821498]
["bitfinex-derivatives","ETHF0:USTF0",1748757783486,5.00000186,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748757783790,5.00000186,2519.2,2519.1,4.03476]
["bitfinex-derivatives","ETHF0:USTF0",1748757784190,5.00000186,2519.2,2519.1,4.10715749]
["bitfinex-derivatives","ETHF0:USTF0",1748757785080,1.86e-06,2519.2,2519.1,7.31495749]
["bitfinex-derivatives","ETHF0:USTF0",1748757786579,1.86e-06,2519.2,2519.1,0.86595749]
["bitfinex-derivatives","ETHF0:USTF0",1748757786785,1.86e-06,2519.2,2519.1,4.64795749]
["bitfinex-derivatives","ETHF0:USTF0",1748757787588,5.00000186,2519.2,2519.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757787787,5.00000186,2519.2,2519.1,0.86595749]
["bitfinex-derivatives","ETHF0:USTF0",1748757788489,5.00000186,2519.2,2519.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757789094,5.79353186,2519.2,2519.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757791095,6.24134983,2519.2,2519.1,0.86595749]
["bitfinex-derivatives","ETHF0:USTF0",1748757791498,7.55494983,2519.2,2519.1,0.86595749]
["bitfinex-derivatives","ETHF0:USTF0",1748757791898,2.55494983,2519.2,2519.1,0.86595749]
["bitfinex-derivatives","ETHF0:USTF0",1748757792803,1.31360186,2519.2,2519.1,0.86595749]
["bitfinex-derivatives","ETHF0:USTF0",1748757793303,6.31360186,2519.2,2519.1,0.86595749]
["bitfinex-derivatives","ETHF0:USTF0",1748757794108,6.31360186,2519.2,2519.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757794410,7.10713186,2519.2,2519.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757796807,8.34697432,2519.2,2519.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757800509,8.34697432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757803818,3.34697432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757807315,1.23984432,2519.2,2519.1,0.79356001]
["bitfinex-derivatives","ETHF0:USTF0",1748757808922,2.03337432,2519.2,2519.1,0.79356001]
["bitfinex-derivatives","ETHF0:USTF0",1748757809724,2.03337432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757810118,2.03337432,2519.2,2519.1,1.32380001]
["bitfinex-derivatives","ETHF0:USTF0",1748757813828,2.23177432,2519.2,2519.1,1.32380001]
["bitfinex-derivatives","ETHF0:USTF0",1748757816527,2.23177432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757817227,2.46768869,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757817426,2.46768859,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757817821,2.46769329,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757818030,2.23177432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757818623,2.46769229,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757819128,2.46768576,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757819822,2.23177432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757820022,2.46768267,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757820228,5.67549585,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757820431,5.67549478,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757820632,5.67549477,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757820936,5.6754982,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757821830,5.67548159,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757822127,5.43957432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757822330,5.67548534,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757822531,5.67548112,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757822732,5.67548122,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757823626,5.43957432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757824027,5.67553665,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757824329,5.67553475,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757824532,5.43957432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757824732,5.67553683,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757825432,5.67555405,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757825738,5.67555395,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757826037,5.43957432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757826235,5.67554909,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757826535,5.67553651,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757827031,5.43957432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757827634,5.67553322,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757827833,6.70567432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757828032,6.94163155,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757828747,6.70567432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757829231,6.94162511,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757829433,6.70567432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757829832,6.94161979,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757830640,6.70567432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757830841,6.9416248,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757831028,6.94162581,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757831236,6.70567432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757831633,6.94161469,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757831838,6.94160701,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757832033,6.70567432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757832239,6.94149067,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757832434,6.94146594,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757832635,6.70567432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757832830,6.94146716,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757833141,6.70567432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757834739,6.94145265,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757834944,6.70567432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757835244,6.94145435,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757835445,11.94145651,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757835649,11.94144933,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757835840,11.70567432,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757836042,11.94131869,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757836348,11.94132585,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757836540,11.94132199,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757836740,11.94132366,2519.2,2519.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757836935,0.79359,2519.0,2518.9,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748757837143,4.82008709,2519.0,2518.9,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748757837437,9.58459,2519.0,2518.9,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748757837744,11.10041348,2519.0,2518.9,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748757838040,10.86509,2519.0,2518.9,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748757838246,12.34025693,2519.0,2518.9,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748757838446,12.34026078,2519.0,2518.9,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748757838645,12.10493246,2519.0,2518.9,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748757838846,0.79402,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748757839043,4.0018,2517.7,2517.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748757839548,0.794,2517.7,2517.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748757842557,0.1985,2517.7,2517.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748757843255,0.1985,2517.7,2517.6,2.04723]
["bitfinex-derivatives","ETHF0:USTF0",1748757843658,0.00595581,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748757843854,0.79385,2518.2,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748757844055,0.79385,2518.2,2518.0,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1748757844256,0.79385,2518.2,2518.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748757845153,4.00162,2518.3,2518.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748757845360,3.2078,2518.3,2518.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748757845558,0.79384,2518.2,2518.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748757845861,4.00163,2518.3,2518.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748757846161,0.79384,2518.2,2518.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748757847258,0.79384,2518.2,2518.1,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1748757851864,4.00164,2518.3,2518.1,2.73727]
["bitfinex-derivatives","ETHF0:USTF0",1748757852066,4.00164,2518.3,2518.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748757855266,0.79384,2518.3,2518.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748757856071,0.79384,2518.2,2518.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748757857667,2.16934,2518.2,2518.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748757858365,2.16934,2518.2,2517.8,4.07415749]
["bitfinex-derivatives","ETHF0:USTF0",1748757858366,0.79394,2517.9,2517.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748757858761,0.79394,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757859672,0.79394,2517.9,2517.8,2.07129749]
["bitfinex-derivatives","ETHF0:USTF0",1748757860171,0.79392,2518.0,2517.8,2.86525749]
["bitfinex-derivatives","ETHF0:USTF0",1748757860372,0.79392,2518.0,2517.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748757861073,4.00172,2518.0,2517.9,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748757863277,0.79394,2517.9,2517.8,0.70229749]
["bitfinex-derivatives","ETHF0:USTF0",1748757865781,4.00173,2518.0,2517.8,0.70229749]
["bitfinex-derivatives","ETHF0:USTF0",1748757865985,0.79393,2518.0,2517.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748757866881,2.04158311,2518.0,2517.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748757869281,0.79394,2517.9,2517.8,0.70229749]
["bitfinex-derivatives","ETHF0:USTF0",1748757871685,4.00174,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757872580,6.49831635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757875488,6.70321635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757881889,6.93900087,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757882195,6.70321635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757882878,6.93903443,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757883079,6.93903638,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757883278,6.93903732,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757883683,6.93902176,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757883888,7.13752176,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757884289,7.13759447,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757884489,6.90171635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757884694,7.1376062,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757884990,3.92980147,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757885289,6.90171635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757885589,7.13760394,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757885891,7.1376047,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757886090,6.90171635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757886388,24.77781635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757886790,25.01369361,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757886987,24.77781635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757887184,25.01369652,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757887991,24.77781635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757888392,25.01368073,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757888594,24.77781635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757888792,25.01368961,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757888992,25.01407171,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757889796,25.01406329,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757890096,24.77781635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757890391,25.01407507,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757890593,24.77781635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757890991,25.0140758,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757891294,24.77781635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757891896,25.01405858,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757892197,25.01406811,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757892498,24.77781635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757892791,25.01406883,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757893193,25.01407583,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757893394,25.01407494,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757893896,25.01407389,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757894098,25.01407802,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757894297,25.014078,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757894499,25.01407884,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757895000,24.77781635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757895295,25.01403388,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757895599,24.77781635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757896198,25.01406319,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757896399,25.01406293,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757896700,24.99805336,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757896905,24.76181635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757897602,24.9980447,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757898002,24.76181635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757898499,23.51151635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757900404,23.74783581,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757900600,23.51151635,2517.9,2517.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757900802,23.51151635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757901101,24.98271635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757901704,25.2190865,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757902000,24.98271635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757903808,27.3427279,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757904201,32.3427279,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757905108,29.98271635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757907109,30.21924961,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757907305,30.21924962,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757907609,30.21924744,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757907903,30.21927427,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757908211,29.98271635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757908611,11.92071635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757908812,29.98571635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757910208,30.22214211,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757910412,29.98571635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757910805,30.22213896,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757911010,29.98571635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757911608,30.22214345,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757911813,6.71601635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757912014,24.78001635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757912207,25.01644131,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757912612,24.78001635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757912807,25.01646312,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757913012,25.01642679,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757913213,24.78001635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757913512,25.01643395,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757914107,24.78001635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757914306,25.01640691,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757914712,24.78001635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757919213,25.01643907,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757919517,24.78001635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757920915,25.01642578,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757921123,25.01642585,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757921324,24.78001635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757923325,25.01638453,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757923517,24.78001635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757923723,25.01634935,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757924125,25.01634655,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757924324,25.0163465,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757924525,25.01634642,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757924924,24.78001635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757925225,25.01635671,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757925626,25.01637609,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757926124,24.78001635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757926527,25.01642876,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757926728,24.78001635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757926924,25.01642908,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757927331,25.0164504,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757927527,24.78001635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757927725,25.01665703,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757928032,24.78001635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757928219,25.01665674,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757928423,24.78001635,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757928619,25.016657,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757928829,25.01665701,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757929027,25.01665516,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757929528,25.01663801,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757929729,25.0166397,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757930031,25.01664195,2517.9,2517.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748757930425,0.79406,2517.5,2517.4,0.67465581]
["bitfinex-derivatives","ETHF0:USTF0",1748757930632,4.00186,2517.5,2517.4,0.67465581]
["bitfinex-derivatives","ETHF0:USTF0",1748757930830,4.23848048,2517.5,2517.4,0.67465581]
["bitfinex-derivatives","ETHF0:USTF0",1748757931023,4.00186,2517.5,2517.4,0.67465581]
["bitfinex-derivatives","ETHF0:USTF0",1748757931226,4.2383931,2517.5,2517.4,0.67465581]
["bitfinex-derivatives","ETHF0:USTF0",1748757931432,4.23839911,2517.5,2517.4,0.67465581]
["bitfinex-derivatives","ETHF0:USTF0",1748757931632,7.62285282,2517.5,2517.4,0.67465581]
["bitfinex-derivatives","ETHF0:USTF0",1748757931833,25.66385282,2517.5,2517.4,0.67465581]
["bitfinex-derivatives","ETHF0:USTF0",1748757932626,25.86245282,2517.5,2517.4,0.67465581]
["bitfinex-derivatives","ETHF0:USTF0",1748757932827,23.49073635,2517.5,2517.4,0.67465581]
["bitfinex-derivatives","ETHF0:USTF0",1748757934033,23.72734127,2517.5,2517.4,0.67465581]
["bitfinex-derivatives","ETHF0:USTF0",1748757934236,23.49073635,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757934634,25.86245282,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757936229,22.65465282,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757936435,26.09901096,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757936629,26.09900921,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757936829,25.86245282,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757937024,26.09897683,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757937232,25.86245282,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757937435,26.09895107,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757938236,25.86245282,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757938436,26.09892313,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757938636,26.098923,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757938830,26.09892328,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757939031,26.09892466,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757939432,25.86245282,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757939736,26.09891597,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757939932,22.89111664,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757940135,26.0989166,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757940335,25.86245282,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757940536,26.09891363,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757940735,26.09891462,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757941036,26.09891028,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757941237,26.09890973,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757941436,23.72719326,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757941636,23.49073635,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757941839,5.44973635,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757942038,24.74143635,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757942335,23.48073635,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757942537,23.71718343,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757942737,23.71717894,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757943038,26.08889541,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757943532,26.08885745,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757943733,25.85245282,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757945336,26.0888626,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757945736,25.85245282,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757946130,26.08884396,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757946332,25.85245282,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757946532,26.08884354,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757946739,26.08884316,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757946939,25.85245282,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757947144,26.08884454,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757947445,25.85245282,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757947749,26.08884664,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757947943,26.08881625,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757948242,25.85245282,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757948440,26.08881004,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757948632,26.08881197,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757948940,23.7170955,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757949636,23.48073635,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757949840,23.71706662,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757950140,23.71706704,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757950439,23.71706706,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757950640,23.48073635,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757950834,23.71706695,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757951035,23.717052,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757951442,23.71705195,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757951631,23.71704352,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757951837,23.48073635,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757952031,20.74554895,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757952243,23.95334928,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757952943,23.95333989,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757953544,23.7170426,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757953943,23.95334023,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757954141,23.7170426,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757954843,23.95333103,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757955045,23.9533312,2517.5,2517.4,0.7470533]
["bitfinex-derivatives","ETHF0:USTF0",1748757955544,23.9533312,2517.5,2517.4,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757955743,23.95332299,2517.5,2517.4,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757955944,23.95332317,2517.5,2517.4,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748757956141,0.79425,2516.9,2516.8,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748757956342,4.00205,2516.9,2516.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748757956845,3.2078,2516.9,2516.8,7.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748757957247,5.25132635,2516.9,2516.8,7.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748757957840,2.04352635,2516.9,2516.8,7.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748757958342,2.04352635,2516.9,2516.8,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748757959341,0.79428,2516.8,2516.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748757959546,0.79428,2516.8,2516.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748757959847,1.24927635,2516.9,2516.7,6.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748757960049,1.24927635,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748757960356,2.04355635,2516.8,2516.7,6.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748757960554,2.04355635,2516.8,2516.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748757960743,2.04355635,2516.8,2516.7,10.1174]
["bitfinex-derivatives","ETHF0:USTF0",1748757961741,2.04355635,2516.8,2516.7,7.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748757962851,0.79428,2516.8,2516.7,7.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748757963947,0.1986,2516.9,2516.7,7.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748757964149,2.36970959,2517.4,2516.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748757964456,0.79415,2517.3,2517.0,4.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748757964656,0.79416,2517.2,2517.1,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1748757965147,0.79416,2517.2,2517.1,6.97]
["bitfinex-derivatives","ETHF0:USTF0",1748757965354,4.00196,2517.2,2517.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748757965560,4.2386469,2517.2,2517.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748757965855,4.00196,2517.2,2517.1,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748757966257,0.79425,2516.9,2516.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748757967152,4.00205,2516.9,2516.8,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748757967355,4.00205,2516.9,2516.8,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748757967854,5.25733,2516.9,2516.8,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748757970650,5.25733,2516.9,2516.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1748757971254,0.79428,2516.8,2516.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757971453,2.08258,2516.8,2516.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757971655,2.08258,2516.8,2516.7,0.71379749]
["bitfinex-derivatives","ETHF0:USTF0",1748757971857,2.3192218,2516.8,2516.7,0.71379749]
["bitfinex-derivatives","ETHF0:USTF0",1748757972053,2.08258,2516.8,2516.7,0.71379749]
["bitfinex-derivatives","ETHF0:USTF0",1748757972458,2.31922173,2516.8,2516.7,0.71379749]
["bitfinex-derivatives","ETHF0:USTF0",1748757972653,2.08258,2516.8,2516.7,0.71379749]
["bitfinex-derivatives","ETHF0:USTF0",1748757972850,3.57450033,2516.8,2516.7,0.71379749]
["bitfinex-derivatives","ETHF0:USTF0",1748757973056,3.33786,2516.8,2516.7,0.71379749]
["bitfinex-derivatives","ETHF0:USTF0",1748757974363,3.57449606,2516.8,2516.7,0.71379749]
["bitfinex-derivatives","ETHF0:USTF0",1748757974755,3.33786,2516.8,2516.7,0.71379749]
["bitfinex-derivatives","ETHF0:USTF0",1748757974957,3.57448522,2516.8,2516.7,0.71379749]
["bitfinex-derivatives","ETHF0:USTF0",1748757975256,21.71037809,2516.8,2516.7,0.71379749]
["bitfinex-derivatives","ETHF0:USTF0",1748757975451,21.47386,2516.8,2516.7,0.71379749]
["bitfinex-derivatives","ETHF0:USTF0",1748757975967,1.25528,2516.8,2516.7,0.71379749]
["bitfinex-derivatives","ETHF0:USTF0",1748757976262,19.39228,2516.8,2516.7,2.77440749]
["bitfinex-derivatives","ETHF0:USTF0",1748757976458,19.39228,2516.8,2516.7,1.98009749]
["bitfinex-derivatives","ETHF0:USTF0",1748757976657,19.39228,2516.8,2516.7,2.77440749]
["bitfinex-derivatives","ETHF0:USTF0",1748757976857,19.39228,2516.8,2516.7,1.98009749]
["bitfinex-derivatives","ETHF0:USTF0",1748757977059,2.04956,2516.8,2516.7,1.98009749]
["bitfinex-derivatives","ETHF0:USTF0",1748757978260,2.04956,2516.8,2516.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757978463,4.02306,2516.8,2516.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757978762,7.23086,2516.8,2516.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757978961,6.58226,2516.8,2516.7,0.71469749]
["bitfinex-derivatives","ETHF0:USTF0",1748757980163,3.37446,2516.8,2516.7,0.71469749]
["bitfinex-derivatives","ETHF0:USTF0",1748757981361,6.58226,2516.8,2516.7,0.71469749]
["bitfinex-derivatives","ETHF0:USTF0",1748757982766,24.71226,2516.8,2516.7,0.71469749]
["bitfinex-derivatives","ETHF0:USTF0",1748757985862,24.71226,2516.8,2516.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748757986067,23.91798,2516.8,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748757986268,2.5846,2516.7,2516.0,9.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748757986467,1.3359,2516.6,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748757986767,0.7944,2516.5,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748757986968,0.7944,2516.5,2516.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748757987767,2.13028,2516.6,2516.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748757988065,0.79438,2516.5,2516.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748757988269,1.3359,2516.5,2516.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748757988764,1.3359,2516.5,2516.4,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1748757989070,2.13028,2516.5,2516.4,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1748757989570,2.13028,2516.5,2516.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748757989972,1.3359,2516.5,2516.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748757990371,2.13028,2516.5,2516.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748757990672,1.3359,2516.5,2516.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748757990975,2.13028,2516.5,2516.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748757991174,1.3359,2516.5,2516.4,1.41661]
["bitfinex-derivatives","ETHF0:USTF0",1748757991473,19.3637,2516.7,2516.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748757991668,0.79438,2516.5,2516.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748757991871,20.0464,2516.7,2516.4,1.41659]
["bitfinex-derivatives","ETHF0:USTF0",1748757992574,0.79438,2516.5,2516.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748757993075,0.79438,2516.5,2516.4,2.70111]
["bitfinex-derivatives","ETHF0:USTF0",1748757993876,0.79438,2516.5,2516.4,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1748757995077,2.04942703,2516.5,2516.4,1.97909749]
["bitfinex-derivatives","ETHF0:USTF0",1748757996575,2.24802703,2516.5,2516.4,1.97909749]
["bitfinex-derivatives","ETHF0:USTF0",1748757997784,2.24802703,2516.5,2516.4,0.69459749]
["bitfinex-derivatives","ETHF0:USTF0",1748758001685,1.45364703,2516.5,2516.4,1.48900749]
["bitfinex-derivatives","ETHF0:USTF0",1748758001987,2.24802703,2516.5,2516.4,0.69459749]
["bitfinex-derivatives","ETHF0:USTF0",1748758002990,2.24802703,2516.5,2516.4,1.48900749]
["bitfinex-derivatives","ETHF0:USTF0",1748758003788,2.24802703,2516.5,2516.4,0.69459749]
["bitfinex-derivatives","ETHF0:USTF0",1748758006089,1.45364703,2516.5,2516.4,1.48900749]
["bitfinex-derivatives","ETHF0:USTF0",1748758008199,1.45364703,2516.5,2516.4,3.46040749]
["bitfinex-derivatives","ETHF0:USTF0",1748758009292,1.45364703,2516.5,2516.4,8.46040749]
["bitfinex-derivatives","ETHF0:USTF0",1748758010893,0.1986,2516.5,2516.4,8.46040749]
["bitfinex-derivatives","ETHF0:USTF0",1748758012286,0.1986,2516.5,2516.4,12.28640749]
["bitfinex-derivatives","ETHF0:USTF0",1748758013386,0.1986,2516.5,2516.4,7.28640749]
["bitfinex-derivatives","ETHF0:USTF0",1748758014290,0.99298,2516.5,2516.4,7.28640749]
["bitfinex-derivatives","ETHF0:USTF0",1748758014593,0.1986,2516.5,2516.4,6.49199749]
["bitfinex-derivatives","ETHF0:USTF0",1748758014794,0.99298,2516.5,2516.4,6.49199749]
["bitfinex-derivatives","ETHF0:USTF0",1748758015585,0.99298,2516.5,2516.4,1.34579749]
["bitfinex-derivatives","ETHF0:USTF0",1748758015790,0.99298,2516.5,2516.4,0.69459749]
["bitfinex-derivatives","ETHF0:USTF0",1748758016494,2.25065795,2516.5,2516.4,0.69459749]
["bitfinex-derivatives","ETHF0:USTF0",1748758017598,2.25065795,2516.5,2516.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758019594,0.99298,2516.5,2516.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758019998,2.24887368,2516.5,2516.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758026702,1.45449368,2516.5,2516.4,0.86680749]
["bitfinex-derivatives","ETHF0:USTF0",1748758026909,2.36970959,2517.0,2516.9,0.79425]
["bitfinex-derivatives","ETHF0:USTF0",1748758027109,2.36970959,2517.0,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748758027407,2.36970959,2517.0,2516.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748758027408,3.16393959,2517.0,2516.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748758027607,4.51083959,2517.0,2516.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748758027806,2.14113,2517.0,2516.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748758032818,0.6382,2517.2,2516.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748758033119,0.79422,2517.0,2516.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748758034915,0.79418,2517.2,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748758035312,0.79418,2517.2,2517.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748758036527,0.79421,2517.1,2516.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1748758036722,0.79421,2517.1,2516.9,5.91164]
["bitfinex-derivatives","ETHF0:USTF0",1748758037021,0.79418,2517.2,2517.0,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748758037212,0.79418,2517.2,2517.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748758037413,0.79418,2517.2,2517.0,2.04922]
["bitfinex-derivatives","ETHF0:USTF0",1748758037617,0.79418,2517.2,2517.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748758037814,0.79419,2517.1,2517.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748758038125,1.2621,2517.3,2517.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748758038523,0.79416,2517.2,2517.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748758038920,0.79414,2517.3,2517.1,0.79418]
["bitfinex-derivatives","ETHF0:USTF0",1748758039121,0.79414,2517.3,2517.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748758039316,0.80006581,2517.4,2517.2,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1748758039521,0.80006581,2517.4,2517.2,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748758039925,0.80007581,2517.4,2517.2,5.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748758040119,0.00595581,2517.4,2517.2,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1748758040318,0.80005581,2517.4,2517.2,7.24795]
["bitfinex-derivatives","ETHF0:USTF0",1748758040522,0.00595581,2517.4,2517.3,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1748758042528,0.80004581,2517.4,2517.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748758045335,0.00595581,2517.4,2517.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748758046137,0.80004581,2517.4,2517.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748758046633,0.00595581,2517.4,2517.3,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1748758048130,0.00595581,2517.4,2517.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748758049231,0.00595581,2517.4,2517.3,2.07443]
["bitfinex-derivatives","ETHF0:USTF0",1748758052844,0.80004581,2517.4,2517.3,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748758053527,0.79413,2517.3,2517.2,8.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748758054240,2.16486581,2517.4,2517.2,9.17546]
["bitfinex-derivatives","ETHF0:USTF0",1748758054438,2.16486581,2517.4,2517.2,8.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748758054937,2.16486581,2517.4,2517.2,9.17545]
["bitfinex-derivatives","ETHF0:USTF0",1748758055939,2.16486581,2517.4,2517.2,9.24784749]
["bitfinex-derivatives","ETHF0:USTF0",1748758057638,1.37075581,2517.4,2517.2,9.24784749]
["bitfinex-derivatives","ETHF0:USTF0",1748758058041,2.16485581,2517.4,2517.2,9.24784749]
["bitfinex-derivatives","ETHF0:USTF0",1748758058245,0.1986,2517.3,2517.2,9.24784749]
["bitfinex-derivatives","ETHF0:USTF0",1748758058639,0.1986,2517.3,2517.2,6.04004749]
["bitfinex-derivatives","ETHF0:USTF0",1748758062040,0.1986,2517.3,2517.2,7.28654749]
["bitfinex-derivatives","ETHF0:USTF0",1748758069653,0.1986,2517.3,2517.2,10.49434749]
["bitfinex-derivatives","ETHF0:USTF0",1748758071643,0.00595581,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748758071844,2.36970959,2518.1,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748758071845,2.36970959,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748758072044,2.36970959,2518.1,2518.0,7.8327]
["bitfinex-derivatives","ETHF0:USTF0",1748758072248,0.46463959,2518.1,2518.0,12.8327]
["bitfinex-derivatives","ETHF0:USTF0",1748758072447,3.13115662,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748758072748,2.25364662,2518.4,2518.3,4.00161]
["bitfinex-derivatives","ETHF0:USTF0",1748758072948,0.00595581,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748758073242,0.00595581,2518.6,2518.5,4.62475]
["bitfinex-derivatives","ETHF0:USTF0",1748758073650,0.00595581,2518.6,2518.5,5.95545]
["bitfinex-derivatives","ETHF0:USTF0",1748758073837,0.00595581,2518.6,2518.5,10.95545]
["bitfinex-derivatives","ETHF0:USTF0",1748758075549,0.00595581,2518.6,2518.5,11.58565]
["bitfinex-derivatives","ETHF0:USTF0",1748758075755,1.2886,2519.4,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748758076158,1.2886,2519.4,2519.2,4.62451]
["bitfinex-derivatives","ETHF0:USTF0",1748758076351,1.2886,2519.4,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748758077948,0.6451,2519.5,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748758078149,0.0039501,2519.6,2519.4,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748758078650,0.0039501,2519.6,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748758078851,1.2766501,2519.6,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748758079251,2.0700501,2519.6,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748758079555,1.2766501,2519.6,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748758079855,2.0700501,2519.6,2519.2,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748758080351,1.2766501,2519.6,2519.3,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748758080853,2.0700601,2519.6,2519.2,7.34981]
["bitfinex-derivatives","ETHF0:USTF0",1748758081452,2.0700601,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758081453,1.2766501,2519.6,2519.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748758081653,0.79356,2519.1,2519.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748758081855,3.2078,2519.5,2519.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748758082154,0.79351,2519.3,2519.0,4.62359]
["bitfinex-derivatives","ETHF0:USTF0",1748758082355,1.9155,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748758084055,1.9155,2519.2,2519.0,4.62357]
["bitfinex-derivatives","ETHF0:USTF0",1748758084250,1.9155,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748758085354,1.9155,2519.2,2519.1,0.86595749]
["bitfinex-derivatives","ETHF0:USTF0",1748758086158,1.9155,2519.2,2519.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758087261,2.70903,2519.2,2519.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758087461,3.37563,2519.2,2519.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758088057,11.58343,2519.2,2519.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758088357,0.79364,2518.9,2518.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748758088560,1.2774,2518.8,2518.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748758090164,2.07105,2518.8,2518.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748758090660,1.2774,2518.8,2518.7,4.62268]
["bitfinex-derivatives","ETHF0:USTF0",1748758091167,1.2774,2518.8,2518.7,5.25228]
["bitfinex-derivatives","ETHF0:USTF0",1748758091467,1.2774,2518.8,2518.7,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748758092358,2.07105,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758092655,1.2774,2518.8,2518.5,4.62273]
["bitfinex-derivatives","ETHF0:USTF0",1748758092961,1.46211,2518.7,2518.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748758093163,2.13152,2518.6,2518.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748758093463,0.79375,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758093663,1.3378,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758093959,1.98461,2518.2,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758094149,3.2078,2517.9,2517.3,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748758094350,2.13178,2517.8,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748758094560,1.3378,2517.8,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748758094760,2.13177,2517.8,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748758094951,1.3378,2517.8,2517.5,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748758095154,1.3378,2517.8,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748758096362,1.3378,2517.8,2517.5,4.62304]
["bitfinex-derivatives","ETHF0:USTF0",1748758097263,1.3378,2517.8,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748758097463,1.3378,2517.8,2517.5,4.62304]
["bitfinex-derivatives","ETHF0:USTF0",1748758097763,1.3378,2517.8,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748758098061,1.3378,2517.8,2517.5,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748758098261,1.3378,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748758099459,0.00595581,2517.9,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748758099659,0.00595581,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748758101363,0.00595581,2517.9,2517.8,2.12277]
["bitfinex-derivatives","ETHF0:USTF0",1748758102064,0.6413,2518.5,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748758102270,0.79383,2518.3,2518.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748758102466,0.79385,2518.2,2518.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748758102670,1.379,2518.1,2518.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748758105370,1.379,2518.1,2518.0,7.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748758105570,1.379,2518.1,2518.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748758106070,1.379,2518.1,2518.0,7.9617]
["bitfinex-derivatives","ETHF0:USTF0",1748758107970,1.379,2518.1,2518.0,4.7539]
["bitfinex-derivatives","ETHF0:USTF0",1748758108873,1.379,2518.1,2517.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748758109076,1.379,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748758110072,1.379,2518.1,2517.9,4.75392]
["bitfinex-derivatives","ETHF0:USTF0",1748758110474,1.379,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748758114183,1.379,2518.1,2517.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748758114772,1.379,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748758115686,1.379,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758116385,2.17287,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758118486,1.379,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758118983,2.17287,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758120586,1.379,2518.1,2518.0,0.86629749]
["bitfinex-derivatives","ETHF0:USTF0",1748758120786,2.17287,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758121387,3.39728944,2518.1,2518.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758123478,3.39728944,2518.1,2517.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748758123479,0.794,2517.7,2517.6,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1748758123786,0.794,2517.7,2517.5,4.00185]
["bitfinex-derivatives","ETHF0:USTF0",1748758123986,2.10783,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758126084,0.79408,2517.5,2517.3,6.64726581]
["bitfinex-derivatives","ETHF0:USTF0",1748758126285,1.3138,2517.5,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748758126783,0.79405,2517.6,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748758126990,0.79405,2517.6,2517.4,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1748758128191,0.79405,2517.6,2517.4,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748758129191,0.79405,2517.6,2517.4,2.16679]
["bitfinex-derivatives","ETHF0:USTF0",1748758129897,0.79405,2517.6,2517.4,2.23918749]
["bitfinex-derivatives","ETHF0:USTF0",1748758130091,2.15672,2517.7,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748758130287,3.2078,2517.9,2517.5,2.17064]
["bitfinex-derivatives","ETHF0:USTF0",1748758130595,0.79399,2517.8,2517.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748758130788,0.794,2517.7,2517.6,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748758131801,2.01963961,2517.8,2517.6,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1748758132299,0.79398,2517.8,2517.6,2.80992]
["bitfinex-derivatives","ETHF0:USTF0",1748758132493,2.13156,2517.9,2517.6,2.80992]
["bitfinex-derivatives","ETHF0:USTF0",1748758132693,2.13156,2517.9,2517.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748758133305,2.13156,2517.9,2517.7,2.10349]
["bitfinex-derivatives","ETHF0:USTF0",1748758133803,2.13156,2517.9,2517.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748758134901,0.79397,2517.8,2517.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748758135107,0.794,2517.7,2517.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748758135301,2.1331,2517.7,2517.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748758138906,3.8731,2518.0,2517.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748758139208,0.79392,2518.0,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748758139409,0.79392,2518.0,2517.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748758140010,0.79394,2517.9,2517.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748758140413,2.02054166,2517.9,2517.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748758141113,1.22660166,2517.9,2517.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748758141704,0.79398,2517.8,2517.6,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1748758142006,1.22660166,2517.9,2517.6,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1748758142203,0.79397,2517.8,2517.6,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1748758142513,0.794,2517.7,2517.6,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1748758142714,0.794,2517.7,2517.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748758143308,2.02060166,2517.7,2517.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748758144317,1.42510166,2517.7,2517.6,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1748758144814,2.21910166,2517.7,2517.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748758146216,2.21910166,2517.7,2517.6,1.38229749]
["bitfinex-derivatives","ETHF0:USTF0",1748758146918,2.21910166,2517.7,2517.6,0.74299749]
["bitfinex-derivatives","ETHF0:USTF0",1748758153022,2.21910166,2517.7,2517.6,1.53702749]
["bitfinex-derivatives","ETHF0:USTF0",1748758153223,2.21910166,2517.7,2517.6,0.74299749]
["bitfinex-derivatives","ETHF0:USTF0",1748758153826,3.51580166,2517.7,2517.6,0.74299749]
["bitfinex-derivatives","ETHF0:USTF0",1748758156026,3.51580166,2517.7,2517.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758159220,4.17590166,2517.7,2517.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758160337,2.72180166,2517.7,2517.6,0.86642749]
["bitfinex-derivatives","ETHF0:USTF0",1748758160536,1.42510166,2517.7,2517.6,0.86642749]
["bitfinex-derivatives","ETHF0:USTF0",1748758162934,1.42510166,2517.7,2517.6,4.07422749]
["bitfinex-derivatives","ETHF0:USTF0",1748758163141,1.42510166,2517.7,2517.6,5.99072749]
["bitfinex-derivatives","ETHF0:USTF0",1748758163431,0.56401166,2517.7,2517.6,10.99072749]
["bitfinex-derivatives","ETHF0:USTF0",1748758163727,2.35779089,2518.1,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748758163933,2.35779089,2518.1,2518.0,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1748758164128,1.42961089,2518.1,2518.0,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1748758164331,0.0039501,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748758164730,0.0039501,2518.3,2518.2,5.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748758164934,0.0039501,2518.3,2518.2,6.44514]
["bitfinex-derivatives","ETHF0:USTF0",1748758167641,0.0039501,2518.3,2518.2,7.13384]
["bitfinex-derivatives","ETHF0:USTF0",1748758171747,0.0039501,2518.3,2518.2,10.34164]
["bitfinex-derivatives","ETHF0:USTF0",1748758172047,0.0039501,2518.3,2518.2,7.13384]
["bitfinex-derivatives","ETHF0:USTF0",1748758172247,0.0039501,2518.3,2518.2,10.34164]
["bitfinex-derivatives","ETHF0:USTF0",1748758172443,0.0039501,2518.3,2518.2,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748758172648,0.7977701,2518.3,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748758172848,2.0055,2518.2,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748758173148,2.0055,2518.2,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748758173745,0.0039501,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748758176857,0.0039501,2518.3,2518.2,5.37234]
["bitfinex-derivatives","ETHF0:USTF0",1748758177248,0.0039501,2518.3,2518.2,6.04464]
["bitfinex-derivatives","ETHF0:USTF0",1748758179660,0.0039501,2518.3,2518.2,4.67394]
["bitfinex-derivatives","ETHF0:USTF0",1748758180456,0.0039501,2518.3,2518.2,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1748758180753,0.0039501,2518.3,2518.2,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748758180962,2.7174601,2518.3,2518.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758181361,0.79384,2518.2,2518.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758181560,2.17504,2518.2,2518.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758182663,1.3812,2518.2,2518.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758182961,1.3812,2518.2,2518.1,0.86626749]
["bitfinex-derivatives","ETHF0:USTF0",1748758187956,2.17504,2518.2,2518.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758193168,3.37391989,2518.2,2518.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758201879,2.58007989,2518.2,2518.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758202079,1.19887989,2518.2,2518.1,0.86626749]
["bitfinex-derivatives","ETHF0:USTF0",1748758202574,1.19887989,2518.2,2518.1,2.15626749]
["bitfinex-derivatives","ETHF0:USTF0",1748758203380,0.0039501,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748758203675,0.0039501,2518.3,2518.2,2.03874]
["bitfinex-derivatives","ETHF0:USTF0",1748758205279,0.0039501,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748758206075,0.0039501,2518.3,2518.2,0.86623749]
["bitfinex-derivatives","ETHF0:USTF0",1748758206276,0.7977601,2518.3,2518.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758206983,0.0039501,2518.3,2518.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758207182,0.0039501,2518.3,2518.2,0.86623749]
["bitfinex-derivatives","ETHF0:USTF0",1748758207885,0.0039501,2518.3,2518.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758208082,0.7977601,2518.3,2518.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758208382,6.9646501,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758208584,0.79395,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758208774,2.02,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758209183,2.81397,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758209485,2.02,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758210079,2.02,2517.8,2517.7,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748758210677,0.6907,2517.8,2517.7,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748758211177,0.79394,2517.9,2517.7,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748758211379,2.74474,2517.9,2517.7,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1748758212284,1.20042152,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748758212674,1.39892152,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748758213080,1.39892152,2517.8,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748758213690,0.99247,2517.8,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748758214184,0.99247,2517.8,2517.5,2.04805]
["bitfinex-derivatives","ETHF0:USTF0",1748758214687,0.99247,2517.8,2517.5,5.25585]
["bitfinex-derivatives","ETHF0:USTF0",1748758214989,0.99247,2517.8,2517.6,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748758215185,0.99247,2517.8,2517.6,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1748758215378,0.1985,2517.8,2517.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748758215583,0.9925,2517.8,2517.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748758216593,0.1985,2517.8,2517.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748758217287,0.1985,2517.8,2517.6,2.16322]
["bitfinex-derivatives","ETHF0:USTF0",1748758217487,0.1985,2517.8,2517.7,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748758217887,0.1985,2517.8,2517.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1748758218088,0.1985,2517.8,2517.7,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1748758218693,0.1985,2517.8,2517.7,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1748758218889,0.1985,2517.8,2517.7,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1748758219397,0.1985,2517.8,2517.7,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1748758220183,0.1985,2517.8,2517.7,2.91779749]
["bitfinex-derivatives","ETHF0:USTF0",1748758221695,0.1985,2517.8,2517.7,2.12379749]
["bitfinex-derivatives","ETHF0:USTF0",1748758221894,0.1985,2517.8,2517.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758221895,0.99247,2517.8,2517.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758222098,2.34487,2517.8,2517.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758222389,0.79409,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758223696,1.2132501,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758223997,1.2132501,2517.4,2517.3,0.80008581]
["bitfinex-derivatives","ETHF0:USTF0",1748758224489,1.2132501,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758224695,1.2132501,2517.4,2517.3,0.80008581]
["bitfinex-derivatives","ETHF0:USTF0",1748758224904,5.2151401,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758225193,5.7821501,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758225399,6.5762401,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758226094,5.7821501,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758226291,5.7821501,2517.4,2517.3,0.80008581]
["bitfinex-derivatives","ETHF0:USTF0",1748758226492,4.4210501,2517.4,2517.3,0.80008581]
["bitfinex-derivatives","ETHF0:USTF0",1748758227700,4.4210501,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758228900,5.2151401,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758229101,4.00189,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758229303,5.26599,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758234297,6.47702173,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758239607,6.67562173,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758245116,3.46782173,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758245412,6.67562173,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758246518,3.46782173,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758246715,6.67562173,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758247313,24.86662173,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758248017,6.67562173,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758248609,5.41152173,2517.4,2517.3,0.8724833]
["bitfinex-derivatives","ETHF0:USTF0",1748758248824,1.40963173,2517.4,2517.3,0.8724833]
["bitfinex-derivatives","ETHF0:USTF0",1748758249114,1.40963173,2517.4,2517.3,2.1164833]
["bitfinex-derivatives","ETHF0:USTF0",1748758250115,0.1986,2517.4,2517.3,2.1164833]
["bitfinex-derivatives","ETHF0:USTF0",1748758252326,0.1986,2517.4,2517.3,1.3223533]
["bitfinex-derivatives","ETHF0:USTF0",1748758253528,0.99269,2517.4,2517.3,1.3223533]
["bitfinex-derivatives","ETHF0:USTF0",1748758254831,0.1986,2517.4,2517.3,1.3223533]
["bitfinex-derivatives","ETHF0:USTF0",1748758255031,0.1986,2517.4,2517.3,2.1164833]
["bitfinex-derivatives","ETHF0:USTF0",1748758258430,0.99269,2517.4,2517.3,1.3223533]
["bitfinex-derivatives","ETHF0:USTF0",1748758258823,0.1986,2517.4,2517.3,1.3223533]
["bitfinex-derivatives","ETHF0:USTF0",1748758259231,0.1986,2517.4,2517.3,2.1164733]
["bitfinex-derivatives","ETHF0:USTF0",1748758259531,0.1986,2517.4,2517.3,1.3223533]
["bitfinex-derivatives","ETHF0:USTF0",1748758260031,0.1986,2517.4,2517.3,2.1164833]
["bitfinex-derivatives","ETHF0:USTF0",1748758263435,0.99269,2517.4,2517.3,1.3223533]
["bitfinex-derivatives","ETHF0:USTF0",1748758263636,4.85149,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758263832,4.85149,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758264331,6.06347731,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758265632,6.29275566,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758265838,6.29275326,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758266035,6.06347731,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758267038,6.29251542,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758267337,6.06347731,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758271634,6.29238539,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758271835,6.06347731,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758272535,6.29237582,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758272842,6.06347731,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758273042,24.20847731,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758275741,24.43702551,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758276049,24.20847731,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758277545,6.06347731,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758277746,24.20047731,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758280548,6.06347731,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758280944,2.85567731,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758281338,2.06158731,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758282045,2.06158731,2517.4,2517.3,0.7605533]
["bitfinex-derivatives","ETHF0:USTF0",1748758282544,2.06158731,2517.4,2517.3,1.5546733]
["bitfinex-derivatives","ETHF0:USTF0",1748758282743,5.41247731,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758283048,6.04557731,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758283443,6.27410473,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758284138,6.04557731,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758284343,6.27399942,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758284544,6.04557731,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758284739,6.27398973,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758284944,6.27399941,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758285150,6.04557731,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758285351,7.53890156,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758285751,7.31047731,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758286047,7.53889564,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758286251,7.31047731,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758286450,7.53886073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758286846,7.76725025,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758287151,7.53886073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758287748,7.76723927,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758287948,7.76723667,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758288146,7.76724024,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758288350,7.76721595,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758288947,7.76721415,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758289145,7.76720758,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758289445,7.7672019,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758289642,7.53886073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758292353,25.70586073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758292543,25.93440747,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758292742,25.70586073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758293055,7.53886073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758293250,25.70386073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758295160,7.53886073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758295355,6.27396073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758295559,5.64086073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758296059,5.64086073,2517.4,2517.3,1.4204533]
["bitfinex-derivatives","ETHF0:USTF0",1748758297362,6.89106073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758299151,7.11963773,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758299358,6.89106073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758299763,7.11965614,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758299963,7.1196579,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758300562,7.11965921,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758301167,6.89106073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758301463,7.11966109,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758301763,6.89106073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758302168,3.91185979,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758302364,7.11968521,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758303063,6.89106073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758303557,7.11967793,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758303757,6.89106073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758303959,7.11968245,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758304564,7.11968236,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758305162,6.89106073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758305466,7.11969637,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758305664,6.89106073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758305970,7.11969352,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758306978,7.11969631,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758307158,7.11969685,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758307471,7.11969828,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758307663,7.11970922,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758307863,7.1196887,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758308067,6.89106073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758308258,7.11968503,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758308463,5.86948503,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758309067,7.22317015,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758309371,6.99456073,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758309570,7.22317796,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758309972,7.45179658,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758310374,7.22317796,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758310567,7.45180487,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758310871,7.45180491,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758311072,7.22317796,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758311275,7.45180478,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758311469,7.22317796,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758311875,7.45181152,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758312574,7.22317796,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758312779,7.45185346,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758313071,24.21915142,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758313272,23.99047796,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758314266,23.98747796,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758315072,23.98747796,2517.4,2517.3,1.3597533]
["bitfinex-derivatives","ETHF0:USTF0",1748758316376,5.07538796,2517.4,2517.3,1.3597533]
["bitfinex-derivatives","ETHF0:USTF0",1748758316570,5.07538796,2517.4,2517.3,2.1538833]
["bitfinex-derivatives","ETHF0:USTF0",1748758316777,5.86947796,2517.4,2517.3,1.3597533]
["bitfinex-derivatives","ETHF0:USTF0",1748758316979,2.66167796,2517.4,2517.3,1.3597533]
["bitfinex-derivatives","ETHF0:USTF0",1748758317671,1.86758796,2517.4,2517.3,1.3597533]
["bitfinex-derivatives","ETHF0:USTF0",1748758317871,2.66167796,2517.4,2517.3,1.3597533]
["bitfinex-derivatives","ETHF0:USTF0",1748758319979,1.44969065,2517.4,2517.3,1.3597533]
["bitfinex-derivatives","ETHF0:USTF0",1748758323882,0.65560065,2517.4,2517.3,2.1538833]
["bitfinex-derivatives","ETHF0:USTF0",1748758324578,0.65560065,2517.4,2517.3,10.9928833]
["bitfinex-derivatives","ETHF0:USTF0",1748758324880,0.45700065,2517.4,2517.3,14.2006833]
["bitfinex-derivatives","ETHF0:USTF0",1748758329783,0.45700065,2517.4,2517.3,8.4065533]
["bitfinex-derivatives","ETHF0:USTF0",1748758329980,1.25109065,2517.4,2517.3,8.4065533]
["bitfinex-derivatives","ETHF0:USTF0",1748758330683,1.93119065,2517.4,2517.3,8.4065533]
["bitfinex-derivatives","ETHF0:USTF0",1748758331688,1.13710065,2517.4,2517.3,8.4065533]
["bitfinex-derivatives","ETHF0:USTF0",1748758331886,1.13710065,2517.4,2517.3,9.2006833]
["bitfinex-derivatives","ETHF0:USTF0",1748758332495,0.45700065,2517.4,2517.3,9.2006833]
["bitfinex-derivatives","ETHF0:USTF0",1748758332686,1.25109065,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758332988,3.13769065,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758337389,3.76749065,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758339399,4.98160901,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758341600,4.35180901,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758344096,3.55771901,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758344295,2.46520901,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758345201,2.46520901,2517.4,2517.3,0.7106533]
["bitfinex-derivatives","ETHF0:USTF0",1748758346306,1.25109065,2517.4,2517.3,0.7106533]
["bitfinex-derivatives","ETHF0:USTF0",1748758348804,0.45700065,2517.4,2517.3,1.5047733]
["bitfinex-derivatives","ETHF0:USTF0",1748758349006,0.45700065,2517.4,2517.3,2.8228733]
["bitfinex-derivatives","ETHF0:USTF0",1748758349207,0.45700065,2517.4,2517.3,2.0287533]
["bitfinex-derivatives","ETHF0:USTF0",1748758349701,0.45700065,2517.4,2517.3,2.8228833]
["bitfinex-derivatives","ETHF0:USTF0",1748758350208,0.45700065,2517.4,2517.3,2.0287533]
["bitfinex-derivatives","ETHF0:USTF0",1748758350601,0.45700065,2517.4,2517.3,2.8228733]
["bitfinex-derivatives","ETHF0:USTF0",1748758351095,1.25109065,2517.4,2517.3,2.0287533]
["bitfinex-derivatives","ETHF0:USTF0",1748758353513,1.25109065,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758353703,2.51349065,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758358801,2.71209065,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758360319,3.92789656,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758382027,2.66549656,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758382326,1.87140656,2517.4,2517.3,0.8724733]
["bitfinex-derivatives","ETHF0:USTF0",1748758382532,1.87140656,2517.4,2517.3,2.1272733]
["bitfinex-derivatives","ETHF0:USTF0",1748758384031,1.87140656,2517.4,2517.3,1.3331533]
["bitfinex-derivatives","ETHF0:USTF0",1748758384834,1.87140656,2517.4,2517.3,2.1272733]
["bitfinex-derivatives","ETHF0:USTF0",1748758385534,2.66549656,2517.4,2517.3,1.3331533]
["bitfinex-derivatives","ETHF0:USTF0",1748758385734,1.87140656,2517.4,2517.3,1.3331533]
["bitfinex-derivatives","ETHF0:USTF0",1748758386136,2.66549656,2517.4,2517.3,1.3331533]
["bitfinex-derivatives","ETHF0:USTF0",1748758394142,1.87140656,2517.4,2517.3,1.3331533]
["bitfinex-derivatives","ETHF0:USTF0",1748758394348,1.87140656,2517.4,2517.3,2.1272733]
["bitfinex-derivatives","ETHF0:USTF0",1748758396449,0.65560065,2517.4,2517.3,7.1272733]
["bitfinex-derivatives","ETHF0:USTF0",1748758399552,0.65560065,2517.4,2517.3,2.1272733]
["bitfinex-derivatives","ETHF0:USTF0",1748758401752,0.65560065,2517.4,2517.3,5.3350733]
["bitfinex-derivatives","ETHF0:USTF0",1748758409662,0.65560065,2517.4,2517.3,2.1272733]
["bitfinex-derivatives","ETHF0:USTF0",1748758410162,1.44969065,2517.4,2517.3,3.2861533]
["bitfinex-derivatives","ETHF0:USTF0",1748758410862,2.74249065,2517.4,2517.3,3.2861533]
["bitfinex-derivatives","ETHF0:USTF0",1748758412064,5.95029065,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758413064,2.74249065,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758415555,2.51410723,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758418067,3.72724473,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758425872,3.72724473,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758426871,2.51410723,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758433777,3.72839555,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758435678,3.49977832,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758458795,6.70757832,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758459490,6.9364922,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758459693,6.93649085,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758459890,6.70757832,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758462394,5.41477832,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758462587,2.20697832,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758462789,2.20697832,2517.4,2517.3,1.3845533]
["bitfinex-derivatives","ETHF0:USTF0",1748758463893,1.41288832,2517.4,2517.3,2.1786833]
["bitfinex-derivatives","ETHF0:USTF0",1748758464091,2.20697832,2517.4,2517.3,1.3845533]
["bitfinex-derivatives","ETHF0:USTF0",1748758468912,1.41288832,2517.4,2517.3,6.3845533]
["bitfinex-derivatives","ETHF0:USTF0",1748758469407,2.20697832,2517.4,2517.3,6.3845533]
["bitfinex-derivatives","ETHF0:USTF0",1748758469612,0.1986,2517.4,2517.3,6.3845533]
["bitfinex-derivatives","ETHF0:USTF0",1748758470511,0.1986,2517.4,2517.3,9.5923533]
["bitfinex-derivatives","ETHF0:USTF0",1748758470810,0.99269,2517.4,2517.3,9.5923533]
["bitfinex-derivatives","ETHF0:USTF0",1748758471516,0.99269,2517.4,2517.3,4.5923533]
["bitfinex-derivatives","ETHF0:USTF0",1748758473917,0.1986,2517.4,2517.3,4.5923533]
["bitfinex-derivatives","ETHF0:USTF0",1748758474519,0.1986,2517.4,2517.3,5.3864733]
["bitfinex-derivatives","ETHF0:USTF0",1748758478418,0.99269,2517.4,2517.3,5.3864733]
["bitfinex-derivatives","ETHF0:USTF0",1748758479421,0.1986,2517.4,2517.3,5.3864733]
["bitfinex-derivatives","ETHF0:USTF0",1748758484318,0.1986,2517.4,2517.3,2.1786733]
["bitfinex-derivatives","ETHF0:USTF0",1748758488323,0.1986,2517.4,2517.3,6.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1748758488727,0.1986,2517.4,2517.3,5.93027581]
["bitfinex-derivatives","ETHF0:USTF0",1748758489826,0.1986,2517.4,2517.3,6.0026733]
["bitfinex-derivatives","ETHF0:USTF0",1748758504942,0.1986,2517.4,2517.3,5.93027581]
["bitfinex-derivatives","ETHF0:USTF0",1748758505838,0.1986,2517.4,2517.3,9.13807581]
["bitfinex-derivatives","ETHF0:USTF0",1748758506037,0.1986,2517.4,2517.3,9.2104733]
["bitfinex-derivatives","ETHF0:USTF0",1748758507545,0.1986,2517.4,2517.3,0.8724733]
["bitfinex-derivatives","ETHF0:USTF0",1748758513046,0.1986,2517.4,2517.3,6.1131733]
["bitfinex-derivatives","ETHF0:USTF0",1748758516352,0.1986,2517.4,2517.3,4.0802733]
["bitfinex-derivatives","ETHF0:USTF0",1748758516546,0.1986,2517.4,2517.3,4.6934733]
["bitfinex-derivatives","ETHF0:USTF0",1748758517252,0.1986,2517.4,2517.3,7.9012733]
["bitfinex-derivatives","ETHF0:USTF0",1748758518345,0.1986,2517.4,2517.3,9.1665733]
["bitfinex-derivatives","ETHF0:USTF0",1748758518746,0.1986,2517.4,2517.3,5.3455733]
["bitfinex-derivatives","ETHF0:USTF0",1748758518952,0.1986,2517.4,2517.3,7.9012733]
["bitfinex-derivatives","ETHF0:USTF0",1748758520550,0.1986,2517.4,2517.3,9.1875733]
["bitfinex-derivatives","ETHF0:USTF0",1748758522258,0.1986,2517.4,2517.3,4.0802733]
["bitfinex-derivatives","ETHF0:USTF0",1748758523654,0.1986,2517.4,2517.3,3.2861533]
["bitfinex-derivatives","ETHF0:USTF0",1748758523854,0.1986,2517.4,2517.3,7.1071533]
["bitfinex-derivatives","ETHF0:USTF0",1748758524154,1.4609,2517.4,2517.3,7.9012833]
["bitfinex-derivatives","ETHF0:USTF0",1748758525957,1.4609,2517.4,2517.3,4.6934833]
["bitfinex-derivatives","ETHF0:USTF0",1748758526657,1.4609,2517.4,2517.3,0.8724833]
["bitfinex-derivatives","ETHF0:USTF0",1748758526957,1.4609,2517.4,2517.3,4.6934833]
["bitfinex-derivatives","ETHF0:USTF0",1748758530253,1.4609,2517.4,2517.3,4.62108581]
["bitfinex-derivatives","ETHF0:USTF0",1748758531360,1.4609,2517.4,2517.3,4.6934833]
["bitfinex-derivatives","ETHF0:USTF0",1748758531753,2.25499,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758532153,3.47273035,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758533155,8.47273035,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758533863,11.68053035,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758537962,11.90931745,2517.4,2517.3,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758538759,0.79425,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758540063,2.05645,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758541063,2.25505,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758543360,0.79431,2516.7,2516.6,8.46749581]
["bitfinex-derivatives","ETHF0:USTF0",1748758544667,0.79431,2516.7,2516.6,7.67315581]
["bitfinex-derivatives","ETHF0:USTF0",1748758545868,1.3575,2516.8,2516.6,7.67315581]
["bitfinex-derivatives","ETHF0:USTF0",1748758546171,0.79431,2516.7,2516.6,7.67315581]
["bitfinex-derivatives","ETHF0:USTF0",1748758547964,0.79431,2516.7,2516.6,4.46535581]
["bitfinex-derivatives","ETHF0:USTF0",1748758548167,1.3575,2516.8,2516.6,4.46535581]
["bitfinex-derivatives","ETHF0:USTF0",1748758548367,0.79431,2516.7,2516.6,4.46535581]
["bitfinex-derivatives","ETHF0:USTF0",1748758548570,0.79431,2516.7,2516.6,8.97275581]
["bitfinex-derivatives","ETHF0:USTF0",1748758549368,0.79431,2516.7,2516.6,5.15375581]
["bitfinex-derivatives","ETHF0:USTF0",1748758549570,0.79431,2516.7,2516.6,9.0451533]
["bitfinex-derivatives","ETHF0:USTF0",1748758550070,2.1518,2516.8,2516.6,9.8395033]
["bitfinex-derivatives","ETHF0:USTF0",1748758550262,0.79431,2516.7,2516.6,9.0451533]
["bitfinex-derivatives","ETHF0:USTF0",1748758550463,2.1518,2516.8,2516.6,9.0451533]
["bitfinex-derivatives","ETHF0:USTF0",1748758550764,0.79431,2516.7,2516.6,9.0451533]
["bitfinex-derivatives","ETHF0:USTF0",1748758550957,2.15181,2516.8,2516.6,9.0451533]
["bitfinex-derivatives","ETHF0:USTF0",1748758551169,0.79431,2516.7,2516.6,5.2261533]
["bitfinex-derivatives","ETHF0:USTF0",1748758551873,0.79431,2516.7,2516.6,2.0183533]
["bitfinex-derivatives","ETHF0:USTF0",1748758552070,2.1518,2516.8,2516.6,5.2261533]
["bitfinex-derivatives","ETHF0:USTF0",1748758552574,0.79431,2516.7,2516.6,5.2261533]
["bitfinex-derivatives","ETHF0:USTF0",1748758553070,2.1518,2516.8,2516.6,5.2261533]
["bitfinex-derivatives","ETHF0:USTF0",1748758553464,0.79431,2516.7,2516.6,3.2861533]
["bitfinex-derivatives","ETHF0:USTF0",1748758553666,1.3575,2516.8,2516.6,3.2861533]
["bitfinex-derivatives","ETHF0:USTF0",1748758554773,0.79431,2516.7,2516.6,3.2861533]
["bitfinex-derivatives","ETHF0:USTF0",1748758554975,2.1518,2516.8,2516.6,4.0805033]
["bitfinex-derivatives","ETHF0:USTF0",1748758555274,0.79431,2516.7,2516.6,3.2861533]
["bitfinex-derivatives","ETHF0:USTF0",1748758555667,2.1518,2516.8,2516.6,4.0805033]
["bitfinex-derivatives","ETHF0:USTF0",1748758556170,2.1518,2516.8,2516.6,5.3583033]
["bitfinex-derivatives","ETHF0:USTF0",1748758556981,19.07782581,2516.9,2516.6,4.5639533]
["bitfinex-derivatives","ETHF0:USTF0",1748758557169,19.07782581,2516.9,2516.7,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748758557473,19.07782581,2516.9,2516.7,1.42601]
["bitfinex-derivatives","ETHF0:USTF0",1748758558173,19.07782581,2516.9,2516.7,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748758558371,0.99882581,2516.9,2516.7,2.73181]
["bitfinex-derivatives","ETHF0:USTF0",1748758559174,0.99882581,2516.9,2516.7,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748758559977,0.79428,2516.8,2516.7,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1748758561075,0.79431,2516.8,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758561276,2.12121,2516.8,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758561572,0.79431,2516.7,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758562169,0.20455581,2516.9,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758562371,0.79431,2516.7,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758562578,0.20455581,2516.9,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758562780,0.79428,2516.8,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758562969,0.79431,2516.7,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758563583,2.01239412,2516.8,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758563782,2.01240412,2516.8,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758564077,1.21809412,2516.8,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758564280,0.79431,2516.7,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758564477,2.74561,2516.7,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758564876,3.96370412,2516.7,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758566286,4.16230412,2516.7,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758569688,4.39103466,2516.7,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758569888,4.3910298,2516.7,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758570077,4.39102903,2516.7,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758570282,4.16230412,2516.7,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758570682,4.39102501,2516.7,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758571078,4.39089922,2516.7,2516.6,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758571482,0.79444,2516.4,2516.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748758571686,0.6897,2516.3,2515.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748758571886,20.0613,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748758572287,20.0613,2516.3,2515.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748758572486,21.27939412,2516.3,2515.8,3.21375581]
["bitfinex-derivatives","ETHF0:USTF0",1748758572688,0.79452,2516.1,2515.8,7.82632581]
["bitfinex-derivatives","ETHF0:USTF0",1748758572994,1.2936,2516.0,2515.8,4.00832581]
["bitfinex-derivatives","ETHF0:USTF0",1748758573197,1.943,2516.0,2515.8,3.21375581]
["bitfinex-derivatives","ETHF0:USTF0",1748758573496,0.6494,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748758574794,0.6494,2516.0,2515.8,4.00833581]
["bitfinex-derivatives","ETHF0:USTF0",1748758575504,0.6494,2516.0,2515.8,3.21375581]
["bitfinex-derivatives","ETHF0:USTF0",1748758576005,0.6494,2516.0,2515.8,4.00835581]
["bitfinex-derivatives","ETHF0:USTF0",1748758576402,0.6494,2516.0,2515.8,3.21375581]
["bitfinex-derivatives","ETHF0:USTF0",1748758576605,2.0297,2516.0,2515.8,3.21375581]
["bitfinex-derivatives","ETHF0:USTF0",1748758577595,2.0297,2516.0,2515.8,3.86545581]
["bitfinex-derivatives","ETHF0:USTF0",1748758578100,2.0297,2516.0,2515.8,4.66004581]
["bitfinex-derivatives","ETHF0:USTF0",1748758579301,2.0297,2516.0,2515.8,3.86545581]
["bitfinex-derivatives","ETHF0:USTF0",1748758579498,2.0297,2516.0,2515.9,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748758580301,2.0297,2516.0,2515.8,3.9378533]
["bitfinex-derivatives","ETHF0:USTF0",1748758580502,2.0297,2516.0,2515.8,6.0291433]
["bitfinex-derivatives","ETHF0:USTF0",1748758580503,0.1987,2515.9,2515.8,6.0291433]
["bitfinex-derivatives","ETHF0:USTF0",1748758580903,0.1987,2515.9,2515.8,3.9378533]
["bitfinex-derivatives","ETHF0:USTF0",1748758581103,0.1987,2515.9,2515.8,4.7324533]
["bitfinex-derivatives","ETHF0:USTF0",1748758582600,0.1987,2515.9,2515.8,3.9378533]
["bitfinex-derivatives","ETHF0:USTF0",1748758582601,0.99327,2515.9,2515.8,3.9378533]
["bitfinex-derivatives","ETHF0:USTF0",1748758582804,0.1987,2515.9,2515.8,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758583006,0.1987,2515.9,2515.8,0.8729533]
["bitfinex-derivatives","ETHF0:USTF0",1748758583397,0.99327,2515.9,2515.8,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758583602,2.28397,2515.9,2515.8,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758585805,3.50182066,2515.9,2515.8,0.0783533]
["bitfinex-derivatives","ETHF0:USTF0",1748758587402,0.79473,2515.4,2515.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748758588098,0.7947,2515.5,2515.3,1.45264]
["bitfinex-derivatives","ETHF0:USTF0",1748758588400,0.7947,2515.5,2515.3,2.72114]
["bitfinex-derivatives","ETHF0:USTF0",1748758588598,0.79473,2515.4,2515.3,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748758588801,1.9139,2515.6,2515.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748758588802,0.79476,2515.3,2515.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748758589707,0.79474,2515.4,2515.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748758589911,0.79476,2515.3,2515.2,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748758590203,0.79479,2515.2,2515.1,3.21375581]
["bitfinex-derivatives","ETHF0:USTF0",1748758590510,1.42309,2515.2,2515.1,3.21375581]
["bitfinex-derivatives","ETHF0:USTF0",1748758591010,1.42309,2515.2,2515.1,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758593611,0.79479,2515.2,2515.1,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748758593811,0.79479,2515.2,2515.1,1.37525581]
["bitfinex-derivatives","ETHF0:USTF0",1748758595414,0.79479,2515.2,2515.1,1.4476533]
["bitfinex-derivatives","ETHF0:USTF0",1748758599011,1.9451,2515.4,2515.1,1.4476533]
["bitfinex-derivatives","ETHF0:USTF0",1748758599208,1.47641,2515.4,2515.2,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1748758599415,18.085,2515.3,2515.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748758599907,18.87973,2515.3,2515.2,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1748758600109,18.87973,2515.3,2515.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1748758600302,0.79472,2515.4,2515.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1748758600508,0.79472,2515.4,2515.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748758606820,0.79468,2515.5,2515.3,2.10612]
["bitfinex-derivatives","ETHF0:USTF0",1748758607115,0.79469,2515.5,2515.3,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1748758607322,4.00245,2515.6,2515.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748758607514,4.00245,2515.6,2515.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748758607715,0.79465,2515.6,2515.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748758608519,0.99335,2515.6,2515.5,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748758609820,0.1987,2515.6,2515.5,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1748758610222,0.1987,2515.6,2515.5,2.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748758610522,0.1987,2515.6,2515.5,2.84176749]
["bitfinex-derivatives","ETHF0:USTF0",1748758610721,0.1987,2515.6,2515.5,7.84176749]
["bitfinex-derivatives","ETHF0:USTF0",1748758614522,0.99336,2515.6,2515.5,2.04709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758614824,0.99336,2515.6,2515.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758615128,5.50386,2515.6,2515.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758616530,6.72398662,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758617128,11.95212574,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758617527,11.95212729,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758617727,11.95217152,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758618129,11.95216377,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758618339,11.95216463,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758618928,11.95213341,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758619236,11.95213263,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758619432,6.72398662,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758619636,6.95213374,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758619837,6.95212191,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758620030,6.95211072,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758620634,6.95202928,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758620932,6.95202564,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758621231,6.72398662,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758621436,6.9520152,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758622237,6.95199885,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758622536,6.95199398,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758622738,6.72398662,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758622941,6.95197942,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758623237,11.9519796,2515.6,2515.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758623437,0.79479,2515.2,2515.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758623636,4.00259,2515.2,2515.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758624237,6.02769,2515.2,2515.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758624439,7.24781662,2515.2,2515.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758624641,7.24781662,2515.2,2515.1,0.0724033]
["bitfinex-derivatives","ETHF0:USTF0",1748758624825,7.24781662,2515.2,2515.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758627635,25.33181662,2515.2,2515.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758629134,0.79485,2515.0,2514.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758629834,2.09855,2515.0,2514.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758630333,3.31867662,2515.0,2514.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748758631640,0.79501,2514.5,2514.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748758632134,5.1562,2514.7,2514.0,2.35406]
["bitfinex-derivatives","ETHF0:USTF0",1748758632338,3.2078,2514.1,2513.5,6.16949031]
["bitfinex-derivatives","ETHF0:USTF0",1748758632541,3.21375581,2514.1,2513.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1748758632739,3.21375581,2514.1,2513.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748758632740,0.79518,2514.0,2513.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748758633041,0.80111581,2514.1,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748758633243,0.80111581,2514.1,2513.9,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748758633634,0.79517,2514.0,2513.9,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748758634241,0.80110581,2514.1,2513.9,6.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748758634438,0.80109581,2514.1,2514.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748758634640,0.00595581,2514.1,2514.0,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1748758635342,0.80109581,2514.1,2514.0,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1748758636637,0.00595581,2514.1,2514.0,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1748758636839,0.00595581,2514.1,2514.0,10.90857]
["bitfinex-derivatives","ETHF0:USTF0",1748758637345,0.00595581,2514.1,2514.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748758637645,0.00595581,2514.1,2514.0,7.09057]
["bitfinex-derivatives","ETHF0:USTF0",1748758637843,0.00595581,2514.1,2514.0,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748758638244,0.80109581,2514.1,2514.0,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748758638448,0.80109581,2514.1,2514.0,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748758638844,0.80109581,2514.1,2514.0,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748758639051,0.80109581,2514.1,2514.0,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748758639756,0.80109581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758640164,0.00595581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758640459,0.99989581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758641761,0.20475581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758642156,0.99989581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758642859,0.20475581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758644162,0.99989581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758644360,0.20475581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758644661,0.99989581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758645066,0.20475581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758645266,0.20475581,2514.1,2514.0,6.66226749]
["bitfinex-derivatives","ETHF0:USTF0",1748758645758,0.20475581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758645959,0.20475581,2514.1,2514.0,6.66226749]
["bitfinex-derivatives","ETHF0:USTF0",1748758646158,0.20475581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758647865,0.99989581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758649056,0.20475581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758650266,0.99989581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758651267,0.20475581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758651569,0.20475581,2514.1,2514.0,6.66226749]
["bitfinex-derivatives","ETHF0:USTF0",1748758651871,0.20475581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758653473,0.99989581,2514.1,2514.0,5.86709749]
["bitfinex-derivatives","ETHF0:USTF0",1748758654172,0.99989581,2514.1,2514.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758654871,2.97479581,2514.1,2514.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758655275,1.64949581,2514.1,2514.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758656077,2.97479581,2514.1,2514.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758660275,4.20440204,2514.1,2514.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758661277,9.20440204,2514.1,2514.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758661578,9.43238011,2514.1,2514.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758662175,9.43237963,2514.1,2514.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758662376,9.43233709,2514.1,2514.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758662578,9.43233622,2514.1,2514.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758662782,0.79529,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758662972,22.50797564,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758663173,22.28009,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758663374,4.00309,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758663885,6.52369623,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758664678,6.51632897,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758665572,5.72840623,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758665779,4.63630623,2513.6,2513.5,0.80048581]
["bitfinex-derivatives","ETHF0:USTF0",1748758665981,4.63630623,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758666183,5.43159623,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758666774,3.4067,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758667077,0.1989,2513.6,2513.5,1.31725581]
["bitfinex-derivatives","ETHF0:USTF0",1748758667282,0.99419,2513.6,2513.5,1.31725581]
["bitfinex-derivatives","ETHF0:USTF0",1748758667482,0.99419,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758667679,2.33579,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758669284,2.33579,2513.6,2513.5,0.0775533]
["bitfinex-derivatives","ETHF0:USTF0",1748758670382,5.54359,2513.6,2513.5,0.0775533]
["bitfinex-derivatives","ETHF0:USTF0",1748758671284,0.1989,2513.6,2513.5,0.0775533]
["bitfinex-derivatives","ETHF0:USTF0",1748758671477,0.1989,2513.6,2513.5,0.8728833]
["bitfinex-derivatives","ETHF0:USTF0",1748758672480,0.1989,2513.6,2513.5,2.2469833]
["bitfinex-derivatives","ETHF0:USTF0",1748758672878,0.1989,2513.6,2513.5,1.4516533]
["bitfinex-derivatives","ETHF0:USTF0",1748758673080,0.1989,2513.6,2513.5,2.2469833]
["bitfinex-derivatives","ETHF0:USTF0",1748758678791,0.1989,2513.6,2513.5,1.4516533]
["bitfinex-derivatives","ETHF0:USTF0",1748758679084,0.1989,2513.6,2513.5,2.2469833]
["bitfinex-derivatives","ETHF0:USTF0",1748758679290,0.1989,2513.6,2513.5,1.4516533]
["bitfinex-derivatives","ETHF0:USTF0",1748758680498,0.99419,2513.6,2513.5,0.0775533]
["bitfinex-derivatives","ETHF0:USTF0",1748758680690,6.21269,2513.6,2513.5,0.0775533]
["bitfinex-derivatives","ETHF0:USTF0",1748758686399,4.85369,2513.6,2513.5,0.0775533]
["bitfinex-derivatives","ETHF0:USTF0",1748758687205,4.0584,2513.6,2513.5,0.0775533]
["bitfinex-derivatives","ETHF0:USTF0",1748758687611,0.1989,2513.6,2513.5,1.5597833]
["bitfinex-derivatives","ETHF0:USTF0",1748758689614,0.1989,2513.6,2513.5,0.7644533]
["bitfinex-derivatives","ETHF0:USTF0",1748758690015,0.1989,2513.6,2513.5,1.5597833]
["bitfinex-derivatives","ETHF0:USTF0",1748758690805,0.1989,2513.6,2513.5,0.7644533]
["bitfinex-derivatives","ETHF0:USTF0",1748758691008,0.1989,2513.6,2513.5,1.5597833]
["bitfinex-derivatives","ETHF0:USTF0",1748758691211,0.1989,2513.6,2513.5,2.8491833]
["bitfinex-derivatives","ETHF0:USTF0",1748758693813,3.2078,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748758694114,0.00595581,2514.1,2514.0,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748758694716,0.00595581,2514.1,2514.0,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1748758695217,2.0386,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748758695218,0.6592,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748758695603,0.6592,2514.5,2514.3,4.72605]
["bitfinex-derivatives","ETHF0:USTF0",1748758695803,0.6592,2514.5,2514.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748758696007,1.3794,2514.4,2514.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748758696916,1.3794,2514.4,2514.3,4.72607]
["bitfinex-derivatives","ETHF0:USTF0",1748758697509,0.858,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748758699619,0.858,2514.5,2514.3,5.39136]
["bitfinex-derivatives","ETHF0:USTF0",1748758700112,0.858,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748758700721,0.858,2514.5,2514.4,0.86743749]
["bitfinex-derivatives","ETHF0:USTF0",1748758702421,0.858,2514.5,2514.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758703022,0.858,2514.5,2514.4,0.86743749]
["bitfinex-derivatives","ETHF0:USTF0",1748758704223,0.858,2514.5,2514.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758704723,2.2274,2514.5,2514.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758704924,3.02241,2514.5,2514.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758706126,2.2274,2514.5,2514.4,0.86743749]
["bitfinex-derivatives","ETHF0:USTF0",1748758706332,2.2274,2514.5,2514.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758707228,2.2274,2514.5,2514.4,0.86743749]
["bitfinex-derivatives","ETHF0:USTF0",1748758707422,2.2274,2514.5,2514.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758709227,0.858,2514.5,2514.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758709527,0.858,2514.5,2514.4,0.73219749]
["bitfinex-derivatives","ETHF0:USTF0",1748758709731,1.45421,2514.5,2514.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758719932,6.45421,2514.5,2514.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758722631,7.6835796,2514.5,2514.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758724533,2.6835796,2514.5,2514.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758725332,2.8823796,2514.5,2514.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758726928,6.0901796,2514.5,2514.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748758735137,6.0901796,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758736833,7.4302796,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758737027,5.2951696,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758737235,4.6359696,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758737436,4.6359696,2514.5,2514.4,1.25490001]
["bitfinex-derivatives","ETHF0:USTF0",1748758739740,1.4281696,2514.5,2514.4,1.25490001]
["bitfinex-derivatives","ETHF0:USTF0",1748758741345,2.2231796,2514.5,2514.4,1.25490001]
["bitfinex-derivatives","ETHF0:USTF0",1748758742238,2.2231796,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758743450,0.1988,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758743639,0.1988,2514.5,2514.4,1.32790001]
["bitfinex-derivatives","ETHF0:USTF0",1748758743841,1.43045154,2514.5,2514.4,1.32790001]
["bitfinex-derivatives","ETHF0:USTF0",1748758745745,1.43045154,2514.5,2514.4,2.12294001]
["bitfinex-derivatives","ETHF0:USTF0",1748758746350,1.43045154,2514.5,2514.4,7.12294001]
["bitfinex-derivatives","ETHF0:USTF0",1748758747252,0.1988,2514.5,2514.4,7.12294001]
["bitfinex-derivatives","ETHF0:USTF0",1748758749656,0.1988,2514.5,2514.4,2.12294001]
["bitfinex-derivatives","ETHF0:USTF0",1748758752953,0.1988,2514.5,2514.4,5.21990001]
["bitfinex-derivatives","ETHF0:USTF0",1748758753458,0.8725,2514.5,2514.4,3.89200001]
["bitfinex-derivatives","ETHF0:USTF0",1748758754953,0.8725,2514.5,2514.4,4.68704001]
["bitfinex-derivatives","ETHF0:USTF0",1748758757260,0.1988,2514.5,2514.4,4.68704001]
["bitfinex-derivatives","ETHF0:USTF0",1748758765765,2.229,2514.5,2514.4,4.68704001]
["bitfinex-derivatives","ETHF0:USTF0",1748758767778,0.1988,2514.5,2514.4,4.68704001]
["bitfinex-derivatives","ETHF0:USTF0",1748758776776,0.1988,2514.5,2514.4,7.89484001]
["bitfinex-derivatives","ETHF0:USTF0",1748758780283,0.6419,2515.0,2514.4,7.09980001]
["bitfinex-derivatives","ETHF0:USTF0",1748758780479,1.9603,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748758781178,3.1932812,2515.0,2514.9,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748758781375,3.1932812,2515.0,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748758782288,1.245,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748758783484,2.4779812,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748758783790,2.4779812,2514.9,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748758783991,1.245,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748758791493,4.4528,2514.8,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758791699,0.79499,2514.6,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758792098,1.3096,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758792298,2.10462,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758792595,1.3096,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758792796,2.10462,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758793000,10.31242,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758793498,5.54112551,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758793797,5.31242,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758794898,6.54521799,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758795098,24.70621799,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758796202,29.70621799,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758800010,29.69721799,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758800306,28.90219799,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758800607,29.69721799,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758802411,24.69721799,2514.5,2514.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748758803624,1.98763,2514.4,2513.5,0.64465581]
["bitfinex-derivatives","ETHF0:USTF0",1748758803906,3.2078,2513.8,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748758804106,3.2078,2513.8,2513.5,0.64465581]
["bitfinex-derivatives","ETHF0:USTF0",1748758804107,0.6774,2513.7,2513.5,1.43997581]
["bitfinex-derivatives","ETHF0:USTF0",1748758804412,0.6774,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748758804612,0.6774,2513.7,2513.5,1.43997581]
["bitfinex-derivatives","ETHF0:USTF0",1748758804807,1.9292,2513.7,2513.5,0.64465581]
["bitfinex-derivatives","ETHF0:USTF0",1748758805007,1.9292,2513.7,2513.5,1.43997581]
["bitfinex-derivatives","ETHF0:USTF0",1748758805207,1.9292,2513.7,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758805409,1.2518,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758808111,1.2518,2513.6,2513.5,0.80048581]
["bitfinex-derivatives","ETHF0:USTF0",1748758808503,1.2518,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758809912,1.2518,2513.6,2513.5,0.80048581]
["bitfinex-derivatives","ETHF0:USTF0",1748758810513,1.2518,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758811015,1.2518,2513.6,2513.5,0.80048581]
["bitfinex-derivatives","ETHF0:USTF0",1748758811314,0.6774,2513.7,2513.5,0.80048581]
["bitfinex-derivatives","ETHF0:USTF0",1748758812116,0.6774,2513.7,2513.5,2.10978581]
["bitfinex-derivatives","ETHF0:USTF0",1748758812320,0.6774,2513.7,2513.5,1.31445581]
["bitfinex-derivatives","ETHF0:USTF0",1748758812520,1.47267,2513.7,2513.5,1.31445581]
["bitfinex-derivatives","ETHF0:USTF0",1748758812817,1.9594,2513.7,2513.5,1.31445581]
["bitfinex-derivatives","ETHF0:USTF0",1748758813318,0.7953,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758813510,1.282,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758814421,2.0773,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758815017,1.282,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758815219,2.0773,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758815423,1.282,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758817521,2.07731,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758819825,2.27621,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758820524,1.4809,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758820724,0.1989,2513.6,2513.5,1.34245581]
["bitfinex-derivatives","ETHF0:USTF0",1748758821027,0.99421,2513.6,2513.5,1.34245581]
["bitfinex-derivatives","ETHF0:USTF0",1748758821227,0.99421,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758821625,0.1989,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758821820,1.5781,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758822123,0.1989,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758822521,0.99421,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758824633,0.1989,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758824833,0.1989,2513.6,2513.5,0.80049581]
["bitfinex-derivatives","ETHF0:USTF0",1748758825137,0.1989,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758825638,0.1989,2513.6,2513.5,1.32985581]
["bitfinex-derivatives","ETHF0:USTF0",1748758826934,0.1989,2513.6,2513.5,2.12519581]
["bitfinex-derivatives","ETHF0:USTF0",1748758827142,0.1989,2513.6,2513.5,7.12519581]
["bitfinex-derivatives","ETHF0:USTF0",1748758828739,0.1989,2513.6,2513.5,1.32985581]
["bitfinex-derivatives","ETHF0:USTF0",1748758829035,0.99421,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758829238,0.1989,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758830237,0.1989,2513.6,2513.5,0.80049581]
["bitfinex-derivatives","ETHF0:USTF0",1748758830844,0.1989,2513.6,2513.5,7.12819581]
["bitfinex-derivatives","ETHF0:USTF0",1748758832440,0.1989,2513.6,2513.5,2.12819581]
["bitfinex-derivatives","ETHF0:USTF0",1748758834534,0.1989,2513.6,2513.5,1.33285581]
["bitfinex-derivatives","ETHF0:USTF0",1748758834739,0.99421,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758836144,0.99421,2513.6,2513.5,1.25715581]
["bitfinex-derivatives","ETHF0:USTF0",1748758836437,0.99421,2513.6,2513.5,0.00515581]
["bitfinex-derivatives","ETHF0:USTF0",1748758837438,0.79537,2513.4,2513.3,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1748758837635,22.16717,2513.4,2513.3,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1748758838041,22.78947,2513.4,2513.3,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1748758838243,25.32124274,2513.4,2513.3,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1748758841449,30.32124274,2513.4,2513.3,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1748758842449,29.52587274,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758842652,0.79572,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758842848,0.79572,2512.3,2512.2,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748758843354,1.3497,2512.7,2512.2,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1748758843551,0.79569,2512.4,2512.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748758845255,0.99469,2512.4,2512.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748758845859,0.79572,2512.3,2512.2,3.21376789]
["bitfinex-derivatives","ETHF0:USTF0",1748758846457,0.79572,2512.3,2512.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758847357,0.79572,2512.3,2512.2,1.31686789]
["bitfinex-derivatives","ETHF0:USTF0",1748758848757,0.199,2512.4,2512.2,2.11259789]
["bitfinex-derivatives","ETHF0:USTF0",1748758848954,0.199,2512.4,2512.3,0.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748758849154,0.199,2512.4,2512.3,2.15872]
["bitfinex-derivatives","ETHF0:USTF0",1748758851564,0.199,2512.4,2512.3,11.01972]
["bitfinex-derivatives","ETHF0:USTF0",1748758851762,0.00596789,2512.7,2512.6,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748758851954,0.00596789,2512.7,2512.6,9.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748758852448,0.00596789,2512.7,2512.6,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748758852861,0.00596789,2512.7,2512.6,5.33673]
["bitfinex-derivatives","ETHF0:USTF0",1748758854057,0.00596789,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758854257,0.00596789,2512.7,2512.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748758854258,0.80157789,2512.7,2512.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748758854458,0.00596789,2512.7,2512.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748758854660,1.38456789,2512.7,2512.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748758854959,0.79563,2512.6,2512.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748758856372,1.38456789,2512.7,2512.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748758856568,0.79559,2512.6,2512.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748758857963,1.38456789,2512.7,2512.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748758858266,0.79559,2512.6,2512.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748758858568,1.38456789,2512.7,2512.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748758859676,0.79559,2512.6,2512.5,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748758859857,3.2078,2512.6,2512.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758860163,0.79569,2512.3,2512.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758860364,0.79568,2512.4,2512.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758860561,2.69788,2512.4,2512.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758860868,0.79569,2512.3,2512.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758861467,2.11409,2512.3,2512.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758868367,0.79569,2512.3,2512.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758869371,1.46449,2512.3,2512.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758870171,20.50578,2512.4,2512.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758870372,1.4821,2512.4,2512.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758870572,0.79569,2512.3,2512.2,1.26976789]
["bitfinex-derivatives","ETHF0:USTF0",1748758871273,0.79569,2512.3,2512.2,1.90596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758871475,0.79569,2512.3,2512.2,0.64216789]
["bitfinex-derivatives","ETHF0:USTF0",1748758873174,2.27778,2512.4,2512.2,1.43787789]
["bitfinex-derivatives","ETHF0:USTF0",1748758873374,2.27778,2512.4,2512.2,0.64216789]
["bitfinex-derivatives","ETHF0:USTF0",1748758873778,2.27778,2512.4,2512.2,1.43788789]
["bitfinex-derivatives","ETHF0:USTF0",1748758874280,1.4821,2512.4,2512.2,1.43787789]
["bitfinex-derivatives","ETHF0:USTF0",1748758874578,2.27778,2512.4,2512.2,0.64216789]
["bitfinex-derivatives","ETHF0:USTF0",1748758875378,1.4821,2512.4,2512.2,1.43787789]
["bitfinex-derivatives","ETHF0:USTF0",1748758875677,1.4821,2512.4,2512.2,0.64216789]
["bitfinex-derivatives","ETHF0:USTF0",1748758876074,1.4821,2512.4,2512.2,1.43787789]
["bitfinex-derivatives","ETHF0:USTF0",1748758876274,2.27776,2512.4,2512.2,1.43787789]
["bitfinex-derivatives","ETHF0:USTF0",1748758876472,0.199,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748758876878,0.199,2512.4,2512.3,2.12319]
["bitfinex-derivatives","ETHF0:USTF0",1748758877479,0.199,2512.4,2512.3,5.33099]
["bitfinex-derivatives","ETHF0:USTF0",1748758882586,0.199,2512.4,2512.3,2.12319]
["bitfinex-derivatives","ETHF0:USTF0",1748758883988,0.15129558,2512.4,2512.3,7.12319]
["bitfinex-derivatives","ETHF0:USTF0",1748758886286,0.15129558,2512.4,2512.3,2.12319]
["bitfinex-derivatives","ETHF0:USTF0",1748758886488,0.15129558,2512.4,2512.3,7.12319]
["bitfinex-derivatives","ETHF0:USTF0",1748758888289,5.58e-06,2512.4,2512.3,7.12319]
["bitfinex-derivatives","ETHF0:USTF0",1748758889690,5.58e-06,2512.4,2512.3,4.68869]
["bitfinex-derivatives","ETHF0:USTF0",1748758889895,5.58e-06,2512.4,2512.3,6.01199]
["bitfinex-derivatives","ETHF0:USTF0",1748758890395,5.58e-06,2512.4,2512.3,11.01199]
["bitfinex-derivatives","ETHF0:USTF0",1748758890686,5.58e-06,2512.4,2512.3,6.01199]
["bitfinex-derivatives","ETHF0:USTF0",1748758897006,5.58e-06,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748758897305,5.58e-06,2512.4,2512.3,4.68869]
["bitfinex-derivatives","ETHF0:USTF0",1748758897504,5.58e-06,2512.4,2512.3,5.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748758897707,0.6903,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748758897908,0.6903,2512.6,2512.5,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748758899711,0.6903,2512.6,2512.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748758899912,1.3164,2512.5,2512.3,4.68869]
["bitfinex-derivatives","ETHF0:USTF0",1748758900207,2.11203,2512.5,2512.2,4.00947789]
["bitfinex-derivatives","ETHF0:USTF0",1748758900611,2.17717,2512.4,2512.2,3.21376789]
["bitfinex-derivatives","ETHF0:USTF0",1748758900804,2.0243,2512.3,2512.2,3.21376789]
["bitfinex-derivatives","ETHF0:USTF0",1748758901011,2.81999,2512.3,2512.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758901207,7.81999,2512.3,2512.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758901916,26.10699,2512.3,2512.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758906710,25.3113,2512.3,2512.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758908422,21.10699,2512.3,2512.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758912326,25.3113,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758912519,2.0155,2512.2,2511.6,0.79589]
["bitfinex-derivatives","ETHF0:USTF0",1748758912715,1.3505,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758912916,3.2078,2511.7,2510.9,7.93097392]
["bitfinex-derivatives","ETHF0:USTF0",1748758913127,3.2078,2511.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758913317,3.2078,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758913524,4.00419,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758913823,3.2078,2510.1,2509.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748758914024,2.6688,2510.8,2509.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748758914025,3.2078,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748758914227,3.2078,2510.4,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748758914526,3.2078,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748758914719,1.3505,2510.7,2510.1,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748758914917,3.2078,2510.3,2509.7,16.55645827]
["bitfinex-derivatives","ETHF0:USTF0",1748758915118,0.79639,2510.1,2509.7,12.68955827]
["bitfinex-derivatives","ETHF0:USTF0",1748758915622,6.41899,2510.1,2509.7,12.68955827]
["bitfinex-derivatives","ETHF0:USTF0",1748758915827,1.41899,2510.1,2509.7,12.68955827]
["bitfinex-derivatives","ETHF0:USTF0",1748758916020,0.6226,2510.1,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748758916219,0.6226,2510.1,2509.7,12.68955827]
["bitfinex-derivatives","ETHF0:USTF0",1748758916529,1.41899,2510.1,2509.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748758916830,4.4578,2510.0,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748758917133,4.4578,2510.0,2509.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748758917324,5.25422,2510.0,2509.3,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748758917526,5.25422,2510.0,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748758917723,4.4578,2510.0,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748758917922,3.2078,2510.0,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748758918122,3.2078,2510.0,2509.7,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748758918323,3.2078,2510.0,2509.8,2.16196]
["bitfinex-derivatives","ETHF0:USTF0",1748758918524,3.2078,2510.0,2509.8,6.31296]
["bitfinex-derivatives","ETHF0:USTF0",1748758918822,3.2078,2510.0,2509.8,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748758919025,3.2078,2510.0,2509.8,6.31298]
["bitfinex-derivatives","ETHF0:USTF0",1748758919228,3.2078,2510.0,2509.8,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748758919430,3.2078,2510.0,2509.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748758919925,4.5082,2510.0,2509.8,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748758920530,4.5082,2510.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748758920832,3.2078,2510.6,2509.9,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748758921035,3.2078,2510.6,2510.0,6.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748758921223,3.2078,2510.6,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748758921523,3.21376789,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748758921731,0.00596789,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748758921926,0.00596789,2510.9,2510.8,8.35987]
["bitfinex-derivatives","ETHF0:USTF0",1748758924433,0.00596789,2510.9,2510.8,3.35987]
["bitfinex-derivatives","ETHF0:USTF0",1748758924734,0.00596789,2510.9,2510.8,7.51187]
["bitfinex-derivatives","ETHF0:USTF0",1748758926032,0.00596789,2510.9,2510.8,12.51187]
["bitfinex-derivatives","ETHF0:USTF0",1748758928720,0.00596789,2510.9,2510.8,7.51187]
["bitfinex-derivatives","ETHF0:USTF0",1748758930344,0.00596789,2510.9,2510.8,12.51187]
["bitfinex-derivatives","ETHF0:USTF0",1748758930632,0.00596789,2510.9,2510.8,7.51187]
["bitfinex-derivatives","ETHF0:USTF0",1748758931023,0.6453,2511.9,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748758931229,3.2078,2511.7,2511.0,6.56336]
["bitfinex-derivatives","ETHF0:USTF0",1748758931428,3.2078,2511.7,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748758931629,1.2645,2511.6,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748758931934,1.2645,2511.6,2511.3,4.94799]
["bitfinex-derivatives","ETHF0:USTF0",1748758932133,1.2645,2511.6,2511.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748758932834,1.2645,2511.6,2511.3,4.94799]
["bitfinex-derivatives","ETHF0:USTF0",1748758933335,0.1982,2511.5,2511.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748758933531,1.2486,2511.4,2511.3,4.94801]
["bitfinex-derivatives","ETHF0:USTF0",1748758933834,1.2486,2511.4,2511.3,4.152]
["bitfinex-derivatives","ETHF0:USTF0",1748758934338,4.4564,2511.4,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758934738,0.79601,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758934938,2.67481,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758935130,7.67481,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758936330,2.67481,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758937441,1.8788,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758938034,2.67481,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758939138,1.8788,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758939336,2.67481,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758939833,10.88261,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758940038,5.0866,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758940337,5.88261,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758942141,5.0866,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758943245,10.88261,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758943542,5.0866,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758944743,5.0866,2511.3,2511.2,0.80200789]
["bitfinex-derivatives","ETHF0:USTF0",1748758945443,5.0866,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758945631,5.0866,2511.3,2511.2,0.80200789]
["bitfinex-derivatives","ETHF0:USTF0",1748758945836,5.0866,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758946238,5.88261,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758946836,5.0866,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758947044,5.88261,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758947345,5.0866,2511.3,2511.2,0.80200789]
["bitfinex-derivatives","ETHF0:USTF0",1748758947543,3.2078,2511.3,2511.2,0.80200789]
["bitfinex-derivatives","ETHF0:USTF0",1748758951650,0.1982,2511.5,2511.3,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748758951843,1.354,2511.4,2511.3,4.95198]
["bitfinex-derivatives","ETHF0:USTF0",1748758952042,1.354,2511.4,2511.3,4.95201]
["bitfinex-derivatives","ETHF0:USTF0",1748758952243,1.354,2511.4,2511.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748758952857,1.354,2511.4,2511.3,4.95201]
["bitfinex-derivatives","ETHF0:USTF0",1748758956053,0.8508,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748758956550,0.1982,2511.5,2511.4,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748758957049,0.1982,2511.5,2511.4,2.05198]
["bitfinex-derivatives","ETHF0:USTF0",1748758962448,0.1982,2511.5,2511.4,5.25978]
["bitfinex-derivatives","ETHF0:USTF0",1748758963755,0.00596789,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748758964250,0.00596789,2511.7,2511.6,2.69421]
["bitfinex-derivatives","ETHF0:USTF0",1748758968862,3.2078,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748758969453,3.2078,2512.0,2511.9,2.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748758970156,3.2078,2512.0,2511.9,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748758970460,3.2078,2512.0,2511.8,4.95083]
["bitfinex-derivatives","ETHF0:USTF0",1748758970662,1.3415,2511.9,2511.8,4.95083]
["bitfinex-derivatives","ETHF0:USTF0",1748758982983,3.8373,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748758984783,5.1649666,2512.0,2511.9,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748758985181,5.1649666,2512.0,2511.8,4.88183]
["bitfinex-derivatives","ETHF0:USTF0",1748758985483,1.3428,2511.9,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748758985684,0.6328,2511.8,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748758985979,1.2735,2511.7,2511.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748758986289,3.2078,2511.5,2511.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1748758986782,4.4813,2511.5,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748758987286,4.4813,2511.5,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758987482,1.2735,2511.4,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758987683,0.1991,2511.3,2511.2,0.80200789]
["bitfinex-derivatives","ETHF0:USTF0",1748758989089,0.1991,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758989283,0.1991,2511.3,2511.2,0.80200789]
["bitfinex-derivatives","ETHF0:USTF0",1748758989994,0.1991,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758990693,1.5269,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758990992,1.5269,2511.3,2511.2,0.80200789]
["bitfinex-derivatives","ETHF0:USTF0",1748758998104,1.5269,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748758998295,1.5269,2511.3,2511.2,0.80200789]
["bitfinex-derivatives","ETHF0:USTF0",1748758999897,0.1991,2511.3,2511.2,0.80200789]
["bitfinex-derivatives","ETHF0:USTF0",1748759000502,1.5185,2511.3,2511.2,0.80200789]
["bitfinex-derivatives","ETHF0:USTF0",1748759003204,0.1991,2511.3,2511.2,0.80200789]
["bitfinex-derivatives","ETHF0:USTF0",1748759010516,0.1991,2511.3,2511.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759010808,0.1991,2511.3,2511.2,0.80200789]
["bitfinex-derivatives","ETHF0:USTF0",1748759011307,1.5776,2511.3,2511.2,0.80200789]
["bitfinex-derivatives","ETHF0:USTF0",1748759011910,0.1991,2511.3,2511.2,0.80200789]
["bitfinex-derivatives","ETHF0:USTF0",1748759018027,1.52597257,2511.3,2511.2,0.80200789]
["bitfinex-derivatives","ETHF0:USTF0",1748759020631,2.37031325,2511.8,2511.2,8.21376789]
["bitfinex-derivatives","ETHF0:USTF0",1748759020827,2.37031325,2511.8,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748759021532,1.09766746,2512.1,2512.0,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748759021828,5.35e-06,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748759022032,5.35e-06,2512.2,2512.1,2.84265]
["bitfinex-derivatives","ETHF0:USTF0",1748759022334,3.04770472,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748759022636,2.6746,2513.2,2512.5,1.98907]
["bitfinex-derivatives","ETHF0:USTF0",1748759022837,2.6746,2513.2,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748759023730,2.6746,2513.2,2513.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748759024030,2.6746,2513.2,2512.9,0.80144789]
["bitfinex-derivatives","ETHF0:USTF0",1748759024237,3.47003,2513.2,2512.9,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759024838,2.6746,2513.2,2512.9,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759025023,3.47002,2513.2,2512.9,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759025228,2.6746,2513.2,2512.9,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759025437,0.79544,2513.1,2512.9,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759025735,1.3794,2513.0,2512.9,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759027436,1.3794,2513.0,2512.9,0.80146789]
["bitfinex-derivatives","ETHF0:USTF0",1748759030228,1.3794,2513.0,2512.9,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759030429,1.3794,2513.0,2512.9,0.80146789]
["bitfinex-derivatives","ETHF0:USTF0",1748759031039,1.3794,2513.0,2512.9,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759031235,19.8604,2513.0,2512.9,0.80146789]
["bitfinex-derivatives","ETHF0:USTF0",1748759032039,19.8604,2513.0,2512.9,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759033042,1.3794,2513.0,2512.9,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759033841,1.3794,2513.0,2512.9,0.80146789]
["bitfinex-derivatives","ETHF0:USTF0",1748759034641,1.3794,2513.0,2512.9,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759034842,1.3794,2513.0,2512.9,0.80146789]
["bitfinex-derivatives","ETHF0:USTF0",1748759035045,1.3794,2513.0,2512.9,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759035434,1.3794,2513.0,2512.9,0.80146789]
["bitfinex-derivatives","ETHF0:USTF0",1748759036141,1.3162,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748759036438,2.6841,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748759036840,1.3679,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748759042242,1.3679,2513.1,2512.9,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759042746,2.16336,2513.1,2512.9,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759043133,1.2926,2513.0,2512.9,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759043551,1.4915,2513.0,2512.9,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759044048,1.4915,2513.0,2512.9,0.80146789]
["bitfinex-derivatives","ETHF0:USTF0",1748759044546,0.79556,2512.8,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748759044748,2.0691,2512.7,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748759044943,2.86467,2512.7,2512.4,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748759046243,0.7956,2512.6,2512.3,4.81864789]
["bitfinex-derivatives","ETHF0:USTF0",1748759046449,1.3816,2512.5,2512.3,4.81864789]
["bitfinex-derivatives","ETHF0:USTF0",1748759046848,2.17724,2512.5,2512.3,4.02296789]
["bitfinex-derivatives","ETHF0:USTF0",1748759047046,2.17725,2512.5,2512.3,4.02296789]
["bitfinex-derivatives","ETHF0:USTF0",1748759047347,0.79566,2512.4,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759047549,2.11456,2512.4,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759048742,1.3189,2512.4,2512.3,0.80165789]
["bitfinex-derivatives","ETHF0:USTF0",1748759050148,1.3189,2512.4,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759051138,4.6747,2512.6,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759051337,6.0407,2512.6,2512.3,0.63756789]
["bitfinex-derivatives","ETHF0:USTF0",1748759051546,1.366,2512.5,2512.3,0.63756789]
["bitfinex-derivatives","ETHF0:USTF0",1748759052144,0.79566,2512.4,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759054149,2.16165,2512.5,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759054350,0.79566,2512.4,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759054554,2.11836,2512.4,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759054746,1.3227,2512.4,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759055147,2.11836,2512.4,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759055952,1.3227,2512.4,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759057553,2.11836,2512.4,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759057949,1.3227,2512.4,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759060158,1.3227,2512.4,2512.3,0.80165789]
["bitfinex-derivatives","ETHF0:USTF0",1748759061349,3.8791,2512.6,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748759061550,5.2048,2512.6,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748759061756,5.2048,2512.6,2512.3,0.80163789]
["bitfinex-derivatives","ETHF0:USTF0",1748759061958,1.2563,2512.5,2512.3,0.80163789]
["bitfinex-derivatives","ETHF0:USTF0",1748759063261,2.05193,2512.5,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759063455,1.2563,2512.5,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759063757,2.05196,2512.4,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759067755,1.2563,2512.4,2512.3,0.80165789]
["bitfinex-derivatives","ETHF0:USTF0",1748759068458,1.2563,2512.4,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759068662,2.05196,2512.4,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759073061,3.5162195,2512.4,2512.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759076856,0.79582,2511.9,2511.8,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748759077463,0.79594,2511.6,2511.2,4.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748759077666,0.79594,2511.6,2511.3,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748759077962,0.79593,2511.6,2511.3,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1748759078662,3.21376789,2511.7,2511.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748759078863,0.79596,2511.5,2511.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748759079070,1.2799,2511.4,2511.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748759079557,4.49366789,2511.7,2511.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1748759079753,0.79591,2511.6,2511.3,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1748759080167,23.67656789,2511.7,2511.3,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1748759080966,23.67656789,2511.7,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748759081162,23.67656789,2511.7,2511.4,2.13747]
["bitfinex-derivatives","ETHF0:USTF0",1748759081560,0.79592,2511.6,2511.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748759081766,0.79594,2511.5,2511.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748759082066,2.08364,2511.5,2511.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748759082966,0.79598,2511.4,2511.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748759083360,2.08366,2511.5,2511.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748759083669,0.79598,2511.4,2511.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748759084666,2.08366,2511.5,2511.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748759086969,0.199,2511.4,2511.3,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748759087267,0.199,2511.4,2511.3,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748759087870,0.199,2511.4,2511.3,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748759088370,0.199,2511.4,2511.3,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748759089266,0.199,2511.4,2511.3,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748759092973,0.199,2511.4,2511.3,7.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748759093175,0.18706422,2511.4,2511.3,7.77881]
["bitfinex-derivatives","ETHF0:USTF0",1748759093371,0.00596789,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748759093572,0.00596789,2511.7,2511.6,4.78391]
["bitfinex-derivatives","ETHF0:USTF0",1748759093978,0.00596789,2511.7,2511.6,6.81471]
["bitfinex-derivatives","ETHF0:USTF0",1748759095179,3.21376789,2511.7,2511.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748759095478,0.79594,2511.5,2511.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748759096182,2.05606,2511.5,2511.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748759096678,1.2601,2511.5,2511.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748759096879,2.05604,2511.5,2511.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748759098282,1.2601,2511.5,2511.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748759098584,2.05604,2511.5,2511.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748759098779,1.2601,2511.5,2511.3,1.46761]
["bitfinex-derivatives","ETHF0:USTF0",1748759099082,1.2601,2511.5,2511.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748759099684,1.2601,2511.5,2511.4,4.78398]
["bitfinex-derivatives","ETHF0:USTF0",1748759099983,1.2601,2511.5,2511.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748759100282,0.8643,2511.6,2511.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748759100485,2.1297,2511.6,2511.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748759100885,2.1297,2511.6,2511.4,4.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748759101076,2.1297,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748759101279,2.1297,2511.6,2511.4,4.78397]
["bitfinex-derivatives","ETHF0:USTF0",1748759101580,0.199,2511.6,2511.4,5.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748759101779,0.199,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748759101984,0.199,2511.6,2511.5,2.12664]
["bitfinex-derivatives","ETHF0:USTF0",1748759102888,0.99491,2511.6,2511.5,2.12664]
["bitfinex-derivatives","ETHF0:USTF0",1748759103187,0.99491,2511.6,2511.5,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748759103586,0.99491,2511.6,2511.4,5.41496]
["bitfinex-derivatives","ETHF0:USTF0",1748759103890,0.199,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748759104186,0.99491,2511.6,2511.4,5.41496]
["bitfinex-derivatives","ETHF0:USTF0",1748759104383,0.99491,2511.6,2511.4,6.74566]
["bitfinex-derivatives","ETHF0:USTF0",1748759104790,0.199,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748759105689,0.199,2511.6,2511.5,5.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748759105889,0.199,2511.6,2511.5,10.36724]
["bitfinex-derivatives","ETHF0:USTF0",1748759107182,0.00596789,2511.7,2511.6,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748759107383,2.35032293,2512.5,2512.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748759107577,2.35032293,2512.5,2512.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748759107782,2.35032293,2512.5,2512.4,4.76166]
["bitfinex-derivatives","ETHF0:USTF0",1748759107978,2.35032293,2512.5,2512.4,6.12916]
["bitfinex-derivatives","ETHF0:USTF0",1748759108179,2.06628,2513.0,2512.4,8.5413]
["bitfinex-derivatives","ETHF0:USTF0",1748759108383,2.07224789,2513.0,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748759108583,2.07226789,2513.0,2512.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748759108790,0.00596789,2513.0,2512.6,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748759108991,0.00596789,2513.0,2512.7,4.00335]
["bitfinex-derivatives","ETHF0:USTF0",1748759109292,0.00596789,2513.0,2512.8,5.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748759110495,0.00596789,2513.0,2512.8,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748759111189,0.00596789,2513.0,2512.8,6.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748759111389,0.00596789,2513.0,2512.8,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748759111596,0.00596789,2513.0,2512.8,6.78303]
["bitfinex-derivatives","ETHF0:USTF0",1748759111798,0.00596789,2513.0,2512.8,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748759112292,0.00596789,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748759112495,0.00596789,2513.0,2512.9,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1748759120101,0.00596789,2513.0,2512.9,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1748759121695,0.00596789,2513.0,2512.9,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1748759121895,0.00596789,2513.0,2512.9,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1748759125207,0.00596789,2513.0,2512.9,9.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748759127401,7.89e-06,2513.0,2512.9,14.2435]
["bitfinex-derivatives","ETHF0:USTF0",1748759129305,7.89e-06,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748759129504,7.89e-06,2513.1,2513.0,42.17597]
["bitfinex-derivatives","ETHF0:USTF0",1748759129810,7.89e-06,2513.1,2513.0,47.17597]
["bitfinex-derivatives","ETHF0:USTF0",1748759131512,7.89e-06,2513.1,2513.0,46.13897]
["bitfinex-derivatives","ETHF0:USTF0",1748759132813,7.89e-06,2513.1,2513.0,42.17597]
["bitfinex-derivatives","ETHF0:USTF0",1748759133004,7.89e-06,2513.1,2513.0,46.11597]
["bitfinex-derivatives","ETHF0:USTF0",1748759133407,7.89e-06,2513.1,2513.0,51.11597]
["bitfinex-derivatives","ETHF0:USTF0",1748759134210,5.78e-06,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748759134510,5.78e-06,2513.3,2513.2,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1748759134712,5.78e-06,2513.3,2513.2,9.00321]
["bitfinex-derivatives","ETHF0:USTF0",1748759136013,5.78e-06,2513.3,2513.2,10.27681]
["bitfinex-derivatives","ETHF0:USTF0",1748759136416,5.78e-06,2513.3,2513.2,5.27681]
["bitfinex-derivatives","ETHF0:USTF0",1748759139807,5.78e-06,2513.3,2513.2,10.27681]
["bitfinex-derivatives","ETHF0:USTF0",1748759140002,1.2616,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748759140204,1.2616,2514.2,2514.1,7.94292]
["bitfinex-derivatives","ETHF0:USTF0",1748759140605,1.2663,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748759140811,2.5279,2514.6,2514.5,4.73499]
["bitfinex-derivatives","ETHF0:USTF0",1748759141211,2.5279,2514.6,2514.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748759142224,2.5279,2514.6,2514.5,4.73499]
["bitfinex-derivatives","ETHF0:USTF0",1748759151014,2.5279,2514.6,2514.5,7.94279]
["bitfinex-derivatives","ETHF0:USTF0",1748759154924,2.5279,2514.6,2514.5,7.94179]
["bitfinex-derivatives","ETHF0:USTF0",1748759156420,2.5279,2514.6,2514.5,4.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748759156619,2.5279,2514.6,2514.5,7.94179]
["bitfinex-derivatives","ETHF0:USTF0",1748759158525,2.5279,2514.6,2514.5,4.73399]
["bitfinex-derivatives","ETHF0:USTF0",1748759158823,2.5279,2514.6,2514.5,7.94179]
["bitfinex-derivatives","ETHF0:USTF0",1748759159326,0.00596789,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748759169726,5.00596789,2514.8,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748759170031,4.5471,2514.7,2514.6,4.69895]
["bitfinex-derivatives","ETHF0:USTF0",1748759170330,5.81269612,2514.7,2514.6,4.69895]
["bitfinex-derivatives","ETHF0:USTF0",1748759170725,5.81269612,2514.7,2514.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759170925,2.0064,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748759171830,3.27199612,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748759173631,8.27199612,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748759173836,8.27199612,2514.6,2514.4,4.69903]
["bitfinex-derivatives","ETHF0:USTF0",1748759174033,1.9278,2514.5,2514.3,0.80099789]
["bitfinex-derivatives","ETHF0:USTF0",1748759174230,1.3147,2514.4,2514.3,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759174428,1.3147,2514.4,2514.3,4.70502789]
["bitfinex-derivatives","ETHF0:USTF0",1748759176636,6.3147,2514.4,2514.3,0.80102789]
["bitfinex-derivatives","ETHF0:USTF0",1748759179436,1.3147,2514.4,2514.3,0.80102789]
["bitfinex-derivatives","ETHF0:USTF0",1748759181233,0.6825,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748759181535,1.9826,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748759181833,1.9826,2514.5,2514.4,1.47753]
["bitfinex-derivatives","ETHF0:USTF0",1748759182234,0.6671,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748759182439,3.2078,2514.7,2514.6,0.79496]
["bitfinex-derivatives","ETHF0:USTF0",1748759182830,3.2078,2514.7,2514.6,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1748759183137,4.47545724,2514.7,2514.6,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1748759183428,1.26765724,2514.7,2514.6,2.10526]
["bitfinex-derivatives","ETHF0:USTF0",1748759186739,0.00596789,2514.8,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748759186935,0.00596789,2514.8,2514.7,2.14843]
["bitfinex-derivatives","ETHF0:USTF0",1748759190043,0.00596789,2514.8,2514.7,6.05243]
["bitfinex-derivatives","ETHF0:USTF0",1748759196139,0.00596789,2514.8,2514.7,2.14843]
["bitfinex-derivatives","ETHF0:USTF0",1748759196335,0.00596789,2514.8,2514.7,6.05143]
["bitfinex-derivatives","ETHF0:USTF0",1748759196535,0.00596789,2514.8,2514.7,9.25923]
["bitfinex-derivatives","ETHF0:USTF0",1748759197045,0.00596789,2514.8,2514.7,14.25923]
["bitfinex-derivatives","ETHF0:USTF0",1748759197443,0.00596789,2514.8,2514.7,9.25923]
["bitfinex-derivatives","ETHF0:USTF0",1748759200054,0.00596789,2514.8,2514.7,5.35623]
["bitfinex-derivatives","ETHF0:USTF0",1748759200244,0.00596789,2514.8,2514.7,9.25923]
["bitfinex-derivatives","ETHF0:USTF0",1748759201652,7.89e-06,2514.8,2514.7,9.25923]
["bitfinex-derivatives","ETHF0:USTF0",1748759204353,7.89e-06,2514.8,2514.7,14.25923]
["bitfinex-derivatives","ETHF0:USTF0",1748759212758,7.89e-06,2514.8,2514.7,11.05143]
["bitfinex-derivatives","ETHF0:USTF0",1748759212953,7.89e-06,2514.8,2514.7,14.25923]
["bitfinex-derivatives","ETHF0:USTF0",1748759221563,1.3066,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748759221763,1.3066,2515.5,2515.4,7.90451]
["bitfinex-derivatives","ETHF0:USTF0",1748759222965,7.89e-06,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748759223162,2.35032293,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748759223359,2.35032293,2516.4,2516.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748759223565,7.35032293,2516.4,2516.3,4.69643]
["bitfinex-derivatives","ETHF0:USTF0",1748759225972,5.0,2516.4,2516.3,4.69643]
["bitfinex-derivatives","ETHF0:USTF0",1748759226468,1.3447,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748759226866,6.3447,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748759228278,7.6442,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748759231379,2.6442,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748759235477,0.7944,2516.4,2516.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748759235682,2.0401,2516.4,2516.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748759236385,1.2457,2516.4,2516.1,0.80043789]
["bitfinex-derivatives","ETHF0:USTF0",1748759236680,2.04013,2516.3,2516.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748759237585,0.79446,2516.2,2516.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759237883,2.04016,2516.2,2516.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759238084,7.04016,2516.2,2516.1,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759238386,0.79458,2515.9,2515.2,43.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748759238582,1.4486,2515.8,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748759238782,2.8043,2515.8,2515.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748759239783,2.0097,2515.8,2515.7,4.69462]
["bitfinex-derivatives","ETHF0:USTF0",1748759241783,1.3557,2515.8,2515.7,4.69462]
["bitfinex-derivatives","ETHF0:USTF0",1748759241977,1.296,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748759242884,1.296,2516.1,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748759243084,1.296,2516.1,2515.7,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748759243383,2.5593,2516.1,2515.7,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1748759243583,2.5593,2516.1,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748759243890,1.2633,2516.0,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748759244486,0.6517,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748759244687,2.05594,2516.3,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748759244888,1.9083,2516.3,2516.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748759245087,1.2615,2516.2,2516.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748759245586,2.05596,2516.2,2516.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748759245988,1.2615,2516.2,2516.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748759246689,2.52932796,2516.2,2516.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748759247991,2.52932796,2516.2,2516.1,4.69449]
["bitfinex-derivatives","ETHF0:USTF0",1748759249490,1.26782796,2516.2,2516.1,4.69449]
["bitfinex-derivatives","ETHF0:USTF0",1748759250694,2.06228796,2516.2,2516.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748759250989,1.26782796,2516.2,2516.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748759251190,2.06228796,2516.2,2516.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748759251592,5.27008796,2516.2,2516.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748759251794,6.57858796,2516.2,2516.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748759252288,0.79449,2516.1,2516.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748759252495,0.79449,2516.1,2516.0,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748759254696,4.5163,2516.2,2516.0,6.06671]
["bitfinex-derivatives","ETHF0:USTF0",1748759255990,5.31079,2516.2,2516.0,6.06671]
["bitfinex-derivatives","ETHF0:USTF0",1748759256593,0.79449,2516.1,2516.0,6.06671]
["bitfinex-derivatives","ETHF0:USTF0",1748759257796,5.31078,2516.2,2516.0,6.06671]
["bitfinex-derivatives","ETHF0:USTF0",1748759260396,4.5163,2516.2,2516.0,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748759260596,0.79449,2516.1,2516.0,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748759261397,0.79449,2516.1,2516.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748759261597,2.06455033,2516.1,2516.0,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748759262501,1.27006033,2516.1,2516.0,6.06372]
["bitfinex-derivatives","ETHF0:USTF0",1748759265794,1.27006033,2516.1,2516.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748759266103,2.06455033,2516.1,2516.0,4.69152]
["bitfinex-derivatives","ETHF0:USTF0",1748759266406,1.27006033,2516.1,2516.0,4.69152]
["bitfinex-derivatives","ETHF0:USTF0",1748759268496,2.06455033,2516.1,2516.0,4.69152]
["bitfinex-derivatives","ETHF0:USTF0",1748759268803,0.79465,2515.6,2515.5,0.67456789]
["bitfinex-derivatives","ETHF0:USTF0",1748759269004,0.79465,2515.6,2515.5,1.32876789]
["bitfinex-derivatives","ETHF0:USTF0",1748759270599,4.00243,2515.7,2515.5,1.32876789]
["bitfinex-derivatives","ETHF0:USTF0",1748759270802,19.01165,2515.6,2515.5,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759271007,21.01205,2515.6,2515.5,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759271298,26.01205,2515.6,2515.5,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759271512,22.28211033,2515.6,2515.5,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759273606,27.28211033,2515.6,2515.5,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759278506,0.79481,2515.1,2515.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748759279609,2.14331,2515.1,2515.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748759281706,0.79481,2515.1,2515.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748759287111,0.79478,2515.2,2515.0,2.72332]
["bitfinex-derivatives","ETHF0:USTF0",1748759287309,0.79481,2515.1,2515.0,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748759291914,0.79481,2515.1,2515.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748759292211,2.12141,2515.1,2515.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748759292412,0.79487,2514.9,2514.8,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759292617,4.00267,2514.9,2514.8,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759296222,5.26805674,2514.9,2514.8,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759296419,2.06025674,2514.9,2514.8,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759298023,0.795,2514.5,2514.4,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1748759298224,4.0028,2514.5,2514.4,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1748759298928,4.0028,2514.5,2514.4,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748759301018,0.795,2514.5,2514.4,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748759301318,2.06298543,2514.5,2514.4,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748759302531,5.27078543,2514.5,2514.4,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748759303134,0.79506,2514.3,2514.2,0.65116789]
["bitfinex-derivatives","ETHF0:USTF0",1748759303324,0.79506,2514.3,2514.2,1.99476789]
["bitfinex-derivatives","ETHF0:USTF0",1748759306228,0.79505,2514.4,2514.2,2.78985789]
["bitfinex-derivatives","ETHF0:USTF0",1748759306429,0.79505,2514.4,2514.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748759309834,2.06320498,2514.4,2514.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748759312443,0.79505,2514.4,2514.3,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1748759315142,0.79505,2514.4,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759315143,0.79506,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759315447,2.72416,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759315945,3.99261973,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759316741,21.56381973,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759316942,20.29151973,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759322848,1.26845973,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759323053,1.26845973,2514.3,2514.2,2.06085789]
["bitfinex-derivatives","ETHF0:USTF0",1748759324655,2.06351973,2514.3,2514.2,1.26576789]
["bitfinex-derivatives","ETHF0:USTF0",1748759324846,0.79506,2514.3,2514.2,1.26576789]
["bitfinex-derivatives","ETHF0:USTF0",1748759325853,0.79504,2514.4,2514.2,1.26576789]
["bitfinex-derivatives","ETHF0:USTF0",1748759326049,0.79504,2514.4,2514.2,2.06085789]
["bitfinex-derivatives","ETHF0:USTF0",1748759326253,0.79504,2514.4,2514.2,1.26576789]
["bitfinex-derivatives","ETHF0:USTF0",1748759326454,0.79498,2514.6,2514.3,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748759326660,0.79498,2514.6,2514.4,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748759326955,0.79498,2514.6,2514.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748759327957,0.79495,2514.7,2514.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748759328454,2.06555835,2514.6,2514.5,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748759328650,0.79506,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759330354,2.06565835,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759332356,3.58265613,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759332862,3.58265129,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759333061,3.58263809,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759333359,3.58263642,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759333659,3.35245835,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759334153,3.58253527,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759334357,3.35245835,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759335462,3.58252089,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759335761,6.56025835,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759336759,6.79029052,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759337062,6.79029327,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759337261,6.56025835,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759338763,3.35245835,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759339060,6.56025835,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759339961,3.35245835,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759340157,6.56025835,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759342665,6.79019161,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759342857,6.56025835,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759343163,6.79018971,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759343363,6.56025835,2514.3,2514.2,0.00596789]
["bitfinex-derivatives","ETHF0:USTF0",1748759343565,0.79525,2513.7,2513.6,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1748759343755,0.79525,2513.7,2513.6,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1748759343957,0.79525,2513.7,2513.6,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1748759344156,0.79525,2513.7,2513.6,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1748759345163,0.79525,2513.7,2513.6,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748759348673,0.1989,2513.8,2513.6,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748759348674,0.1989,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748759348860,0.1989,2513.8,2513.7,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1748759350067,0.99412,2513.8,2513.7,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1748759354766,0.99412,2513.8,2513.7,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1748759355068,0.1989,2513.8,2513.7,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1748759355971,0.99412,2513.8,2513.7,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1748759356372,0.1989,2513.8,2513.7,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1748759357070,0.99412,2513.8,2513.7,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1748759357276,0.1989,2513.8,2513.7,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1748759358176,0.99412,2513.8,2513.7,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1748759358376,0.99412,2513.8,2513.7,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1748759359880,0.1989,2513.8,2513.7,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1748759362578,0.1989,2513.8,2513.7,7.69375]
["bitfinex-derivatives","ETHF0:USTF0",1748759364083,0.1989,2513.8,2513.7,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1748759364283,0.1989,2513.8,2513.7,7.69375]
["bitfinex-derivatives","ETHF0:USTF0",1748759370097,0.1989,2513.8,2513.7,2.69375]
["bitfinex-derivatives","ETHF0:USTF0",1748759374101,0.1989,2513.8,2513.7,5.90155]
["bitfinex-derivatives","ETHF0:USTF0",1748759376706,0.18099633,2513.8,2513.7,10.90155]
["bitfinex-derivatives","ETHF0:USTF0",1748759377008,0.00596789,2513.9,2513.7,10.90155]
["bitfinex-derivatives","ETHF0:USTF0",1748759377009,0.00596789,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748759377303,0.00596789,2513.9,2513.8,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1748759377504,0.00596789,2513.9,2513.8,7.16171]
["bitfinex-derivatives","ETHF0:USTF0",1748759380305,7.89e-06,2513.9,2513.8,7.16171]
["bitfinex-derivatives","ETHF0:USTF0",1748759383703,7.89e-06,2513.9,2513.8,2.16171]
["bitfinex-derivatives","ETHF0:USTF0",1748759383904,7.89e-06,2513.9,2513.8,11.05571]
["bitfinex-derivatives","ETHF0:USTF0",1748759384904,7.89e-06,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748759385100,7.89e-06,2514.0,2513.9,2.84598]
["bitfinex-derivatives","ETHF0:USTF0",1748759385300,7.89e-06,2514.0,2513.9,7.84598]
["bitfinex-derivatives","ETHF0:USTF0",1748759388506,7.89e-06,2514.0,2513.9,2.84598]
["bitfinex-derivatives","ETHF0:USTF0",1748759389104,7.89e-06,2514.0,2513.9,11.05378]
["bitfinex-derivatives","ETHF0:USTF0",1748759390506,7.89e-06,2514.0,2513.9,6.05378]
["bitfinex-derivatives","ETHF0:USTF0",1748759390706,7.89e-06,2514.0,2513.9,9.94678]
["bitfinex-derivatives","ETHF0:USTF0",1748759392409,7.89e-06,2514.0,2513.9,8.58128]
["bitfinex-derivatives","ETHF0:USTF0",1748759396515,7.89e-06,2514.0,2513.9,7.89598]
["bitfinex-derivatives","ETHF0:USTF0",1748759397215,7.89e-06,2514.0,2513.9,4.68818]
["bitfinex-derivatives","ETHF0:USTF0",1748759397915,7.89e-06,2514.0,2513.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748759398315,1.36520789,2514.0,2513.9,4.68818]
["bitfinex-derivatives","ETHF0:USTF0",1748759401417,1.36520789,2514.0,2513.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748759401618,1.36520789,2514.0,2513.9,4.68818]
["bitfinex-derivatives","ETHF0:USTF0",1748759404120,7.89e-06,2514.0,2513.9,7.89598]
["bitfinex-derivatives","ETHF0:USTF0",1748759410225,0.00596789,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748759411527,0.00596789,2514.2,2514.1,2.10702]
["bitfinex-derivatives","ETHF0:USTF0",1748759415525,3.2078,2514.8,2514.1,6.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748759415722,3.2078,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748759416026,1.9246,2515.8,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748759417030,1.9246,2515.8,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748759417426,1.9246,2515.8,2515.5,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748759417726,2.71918,2515.8,2515.4,0.80065789]
["bitfinex-derivatives","ETHF0:USTF0",1748759417929,2.7192,2515.8,2515.4,0.80065789]
["bitfinex-derivatives","ETHF0:USTF0",1748759418128,2.71919,2515.8,2515.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748759418329,1.9246,2515.8,2515.5,4.68667]
["bitfinex-derivatives","ETHF0:USTF0",1748759418529,1.9246,2515.8,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748759419229,1.9246,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748759426334,0.67596789,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748759429633,0.00596789,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748759431540,0.00596789,2515.9,2515.8,5.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748759431740,0.00596789,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748759432042,0.00596789,2515.9,2515.8,5.36458]
["bitfinex-derivatives","ETHF0:USTF0",1748759435447,0.00596789,2515.9,2515.8,1.47458]
["bitfinex-derivatives","ETHF0:USTF0",1748759435643,0.00596789,2515.9,2515.8,5.36458]
["bitfinex-derivatives","ETHF0:USTF0",1748759439549,7.89e-06,2515.9,2515.8,5.36458]
["bitfinex-derivatives","ETHF0:USTF0",1748759445755,7.89e-06,2515.9,2515.8,8.57238]
["bitfinex-derivatives","ETHF0:USTF0",1748759451055,1.2509,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748759451252,1.2509,2516.4,2516.3,7.94422]
["bitfinex-derivatives","ETHF0:USTF0",1748759451454,0.6575,2516.8,2516.3,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748759451753,1.3632,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748759453758,1.3632,2516.7,2516.6,4.73633]
["bitfinex-derivatives","ETHF0:USTF0",1748759456663,6.3632,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748759456865,7.15751,2516.7,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748759457166,1.2534,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748759457653,6.2534,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748759457852,1.2599,2516.5,2516.4,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748759458062,2.6232,2516.5,2516.4,7.94419]
["bitfinex-derivatives","ETHF0:USTF0",1748759459566,3.8806635,2516.5,2516.4,7.94419]
["bitfinex-derivatives","ETHF0:USTF0",1748759460565,3.8806635,2516.5,2516.4,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748759461367,3.8806635,2516.5,2516.4,7.94419]
["bitfinex-derivatives","ETHF0:USTF0",1748759462765,2.6232,2516.5,2516.4,7.94419]
["bitfinex-derivatives","ETHF0:USTF0",1748759463071,3.88188921,2516.5,2516.4,7.94419]
["bitfinex-derivatives","ETHF0:USTF0",1748759467476,3.88188921,2516.5,2516.4,4.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748759469078,1.25868921,2516.5,2516.4,4.73639]
["bitfinex-derivatives","ETHF0:USTF0",1748759469280,1.25868921,2516.5,2516.4,6.02509]
["bitfinex-derivatives","ETHF0:USTF0",1748759470277,4.56786789,2516.9,2516.4,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1748759470578,4.56786789,2516.9,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748759470776,5.36210789,2516.9,2516.6,0.79431]
["bitfinex-derivatives","ETHF0:USTF0",1748759471377,5.36210789,2516.9,2516.5,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1748759471869,5.36210789,2516.9,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748759471870,1.25929698,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748759473177,1.25929698,2516.8,2516.7,2.0936]
["bitfinex-derivatives","ETHF0:USTF0",1748759473869,0.00596789,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748759474072,0.00596789,2516.9,2516.8,6.65657]
["bitfinex-derivatives","ETHF0:USTF0",1748759479281,0.07836538,2516.9,2516.8,6.65657]
["bitfinex-derivatives","ETHF0:USTF0",1748759480477,0.07836538,2516.9,2516.8,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1748759480788,0.07836538,2516.9,2516.8,6.65657]
["bitfinex-derivatives","ETHF0:USTF0",1748759481386,0.07836538,2516.9,2516.8,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1748759481580,0.07836538,2516.9,2516.8,6.65657]
["bitfinex-derivatives","ETHF0:USTF0",1748759483283,0.00596789,2516.9,2516.8,6.65657]
["bitfinex-derivatives","ETHF0:USTF0",1748759485685,0.00596789,2516.9,2516.8,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1748759485886,0.00596789,2516.9,2516.8,6.65557]
["bitfinex-derivatives","ETHF0:USTF0",1748759486088,0.00596789,2516.9,2516.8,2.72757]
["bitfinex-derivatives","ETHF0:USTF0",1748759486283,0.00596789,2516.9,2516.8,5.35627]
["bitfinex-derivatives","ETHF0:USTF0",1748759486986,0.00596789,2516.9,2516.8,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1748759487191,0.00596789,2516.9,2516.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748759487384,1.26556789,2516.9,2516.8,4.72227]
["bitfinex-derivatives","ETHF0:USTF0",1748759487689,1.26556789,2516.9,2516.8,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748759488290,1.26556789,2516.9,2516.8,4.72227]
["bitfinex-derivatives","ETHF0:USTF0",1748759489085,1.26556789,2516.9,2516.8,4.72327]
["bitfinex-derivatives","ETHF0:USTF0",1748759489691,2.05980789,2516.9,2516.7,4.72327]
["bitfinex-derivatives","ETHF0:USTF0",1748759489885,0.6678,2516.8,2516.7,4.72327]
["bitfinex-derivatives","ETHF0:USTF0",1748759490085,1.9321,2516.8,2516.7,4.72327]
["bitfinex-derivatives","ETHF0:USTF0",1748759492787,1.9321,2516.8,2516.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748759492992,2.72637,2516.8,2516.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748759494094,1.9321,2516.8,2516.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1748759495991,2.72637,2516.8,2516.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748759496898,1.9321,2516.8,2516.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748759497199,2.72637,2516.8,2516.7,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1748759497497,2.72637,2516.8,2516.7,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748759497698,2.72637,2516.8,2516.6,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1748759498002,1.2858,2516.7,2516.6,4.00212]
["bitfinex-derivatives","ETHF0:USTF0",1748759498196,1.2858,2516.7,2516.6,7.93112]
["bitfinex-derivatives","ETHF0:USTF0",1748759499306,0.6678,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748759499601,0.00596789,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748759499801,1.29176789,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748759499993,2.08601789,2516.9,2516.7,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748759500298,1.29176789,2516.9,2516.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748759500797,2.08600789,2516.9,2516.7,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1748759501702,2.08601789,2516.9,2516.7,1.44808]
["bitfinex-derivatives","ETHF0:USTF0",1748759502602,2.08601789,2516.9,2516.7,5.34508]
["bitfinex-derivatives","ETHF0:USTF0",1748759503004,0.79427,2516.8,2516.7,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1748759504205,2.05327495,2516.8,2516.7,4.5508]
["bitfinex-derivatives","ETHF0:USTF0",1748759505707,0.79432,2516.7,2516.5,5.31185]
["bitfinex-derivatives","ETHF0:USTF0",1748759505902,2.73682,2516.7,2516.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748759506607,0.79433,2516.6,2516.5,4.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748759506810,0.79433,2516.6,2516.5,7.89916]
["bitfinex-derivatives","ETHF0:USTF0",1748759507006,2.07593,2516.6,2516.5,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748759507911,2.07593,2516.6,2516.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748759508110,1.2816,2516.6,2516.5,7.89916]
["bitfinex-derivatives","ETHF0:USTF0",1748759508310,1.44202,2516.7,2516.5,7.89916]
["bitfinex-derivatives","ETHF0:USTF0",1748759508606,1.44202,2516.7,2516.5,4.69136]
["bitfinex-derivatives","ETHF0:USTF0",1748759509104,1.44202,2516.7,2516.5,5.98416]
["bitfinex-derivatives","ETHF0:USTF0",1748759509413,1.44202,2516.7,2516.5,2.08716]
["bitfinex-derivatives","ETHF0:USTF0",1748759509615,1.44202,2516.7,2516.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748759511414,0.79432,2516.7,2516.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748759511815,2.07588,2516.8,2516.6,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1748759512011,1.2816,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748759512210,1.2816,2516.8,2516.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748759512714,0.80021789,2516.9,2516.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748759513018,1.25971366,2516.8,2516.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748759516822,2.05398366,2516.8,2516.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748759517121,1.25971366,2516.8,2516.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748759517824,2.05398366,2516.8,2516.7,2.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748759519122,2.05398366,2516.8,2516.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748759521523,2.05398366,2516.8,2516.7,5.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748759522230,2.05398366,2516.8,2516.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748759523429,2.05398366,2516.8,2516.7,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1748759523630,2.05398366,2516.8,2516.7,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748759524023,2.05398366,2516.8,2516.7,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748759525129,2.05398366,2516.8,2516.7,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748759525631,1.25971366,2516.8,2516.7,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1748759526930,2.05398366,2516.8,2516.7,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748759527135,2.05398366,2516.8,2516.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748759527335,2.05398366,2516.8,2516.7,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748759530337,2.05398366,2516.8,2516.7,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748759530633,2.05398366,2516.8,2516.7,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748759531034,2.05398366,2516.8,2516.7,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1748759531233,2.05398366,2516.8,2516.7,6.7086]
["bitfinex-derivatives","ETHF0:USTF0",1748759531433,2.05398366,2516.8,2516.7,5.9143]
["bitfinex-derivatives","ETHF0:USTF0",1748759534136,2.05398366,2516.8,2516.7,4.5751]
["bitfinex-derivatives","ETHF0:USTF0",1748759534533,2.05398366,2516.8,2516.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748759534734,0.79436,2516.5,2516.4,5.28998]
["bitfinex-derivatives","ETHF0:USTF0",1748759534929,0.79436,2516.5,2516.4,9.80968]
["bitfinex-derivatives","ETHF0:USTF0",1748759535235,0.79435,2516.6,2516.4,9.80968]
["bitfinex-derivatives","ETHF0:USTF0",1748759535529,0.79446,2516.2,2516.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748759538340,0.79449,2516.1,2516.0,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1748759538638,2.05330407,2516.2,2516.0,7.7275]
["bitfinex-derivatives","ETHF0:USTF0",1748759539035,2.05330407,2516.2,2516.0,9.8654]
["bitfinex-derivatives","ETHF0:USTF0",1748759539239,1.25882407,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748759539437,1.25882407,2516.2,2516.1,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1748759540345,2.14654,2516.3,2516.1,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1748759540843,2.14654,2516.3,2516.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748759541345,2.14654,2516.3,2516.1,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1748759541544,0.79441,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748759541844,0.79441,2516.4,2516.2,2.09194]
["bitfinex-derivatives","ETHF0:USTF0",1748759543145,0.79442,2516.3,2516.2,2.09194]
["bitfinex-derivatives","ETHF0:USTF0",1748759543443,21.42265536,2516.5,2516.2,2.09194]
["bitfinex-derivatives","ETHF0:USTF0",1748759543444,0.79441,2516.4,2516.2,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1748759543847,0.79441,2516.4,2516.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748759544443,0.79441,2516.4,2516.2,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1748759544745,21.42265536,2516.5,2516.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748759544945,0.79442,2516.3,2516.2,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748759545444,0.79441,2516.4,2516.2,2.09196]
["bitfinex-derivatives","ETHF0:USTF0",1748759545845,0.79441,2516.4,2516.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748759550845,2.05126826,2516.4,2516.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748759552942,0.79445,2516.3,2516.1,4.68847]
["bitfinex-derivatives","ETHF0:USTF0",1748759553138,0.79445,2516.3,2516.1,5.93917]
["bitfinex-derivatives","ETHF0:USTF0",1748759553340,0.79446,2516.2,2516.1,5.93917]
["bitfinex-derivatives","ETHF0:USTF0",1748759553846,0.79445,2516.3,2516.1,5.93917]
["bitfinex-derivatives","ETHF0:USTF0",1748759556044,0.79446,2516.2,2516.1,5.1447]
["bitfinex-derivatives","ETHF0:USTF0",1748759556446,0.79446,2516.2,2516.1,5.93919]
["bitfinex-derivatives","ETHF0:USTF0",1748759556745,0.79444,2516.3,2516.1,5.93919]
["bitfinex-derivatives","ETHF0:USTF0",1748759557038,0.79444,2516.3,2516.2,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748759561350,2.05711,2516.4,2516.2,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1748759561548,0.00585536,2516.5,2516.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748759561844,0.00585536,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748759562049,0.80021536,2516.5,2516.3,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748759562248,0.80021536,2516.5,2516.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748759564849,2.05973789,2516.5,2516.4,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748759573152,0.79439,2516.4,2516.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748759573963,2.05391253,2516.4,2516.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748759574164,2.05391253,2516.4,2516.3,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748759578267,2.05391253,2516.4,2516.3,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748759580761,2.05391253,2516.4,2516.3,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1748759580962,1.25952253,2516.4,2516.3,2.11792]
["bitfinex-derivatives","ETHF0:USTF0",1748759581670,2.05391253,2516.4,2516.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748759582366,2.05391253,2516.4,2516.3,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748759585170,2.05391253,2516.4,2516.3,3.46822]
["bitfinex-derivatives","ETHF0:USTF0",1748759585669,2.05391253,2516.4,2516.3,2.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748759585870,1.25952253,2516.4,2516.3,3.46822]
["bitfinex-derivatives","ETHF0:USTF0",1748759592683,1.25952253,2516.4,2516.3,8.46822]
["bitfinex-derivatives","ETHF0:USTF0",1748759594381,0.00585536,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748759594571,0.00585536,2516.5,2516.4,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1748759598083,0.00585536,2516.5,2516.4,7.05419]
["bitfinex-derivatives","ETHF0:USTF0",1748759598585,0.00585536,2516.5,2516.4,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1748759598781,0.00585536,2516.5,2516.4,7.05419]
["bitfinex-derivatives","ETHF0:USTF0",1748759601878,0.07825285,2516.5,2516.4,7.05419]
["bitfinex-derivatives","ETHF0:USTF0",1748759603886,0.00585536,2516.5,2516.4,7.05419]
["bitfinex-derivatives","ETHF0:USTF0",1748759604075,0.00585536,2516.5,2516.4,2.05419]
["bitfinex-derivatives","ETHF0:USTF0",1748759604281,0.00585536,2516.5,2516.4,7.05419]
["bitfinex-derivatives","ETHF0:USTF0",1748759604485,5.36e-06,2516.5,2516.4,7.05419]
["bitfinex-derivatives","ETHF0:USTF0",1748759605088,0.07240285,2516.5,2516.4,7.05419]
["bitfinex-derivatives","ETHF0:USTF0",1748759606088,5.36e-06,2516.5,2516.4,7.05419]
["bitfinex-derivatives","ETHF0:USTF0",1748759606992,0.07240285,2516.5,2516.4,7.05419]
["bitfinex-derivatives","ETHF0:USTF0",1748759609590,0.07240285,2516.5,2516.4,10.94119]
["bitfinex-derivatives","ETHF0:USTF0",1748759610587,2.85e-06,2516.5,2516.4,10.94119]
["bitfinex-derivatives","ETHF0:USTF0",1748759611291,0.00596789,2516.9,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748759611497,0.00596789,2516.9,2516.8,7.88907]
["bitfinex-derivatives","ETHF0:USTF0",1748759611984,7.89e-06,2516.9,2516.8,7.88907]
["bitfinex-derivatives","ETHF0:USTF0",1748759612184,7.89e-06,2516.9,2516.8,9.19187]
["bitfinex-derivatives","ETHF0:USTF0",1748759613594,7.89e-06,2516.9,2516.8,14.19187]
["bitfinex-derivatives","ETHF0:USTF0",1748759614306,1.2781,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748759614494,1.2781,2517.7,2517.6,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1748759614694,3.71495551,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748759615795,2.61274181,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748759616299,1.26004181,2517.9,2517.8,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1748759616894,1.26004181,2517.9,2517.8,10.37295]
["bitfinex-derivatives","ETHF0:USTF0",1748759616895,0.32682181,2517.9,2517.8,10.37295]
["bitfinex-derivatives","ETHF0:USTF0",1748759617197,1.81e-06,2517.9,2517.8,10.37295]
["bitfinex-derivatives","ETHF0:USTF0",1748759618599,0.00394206,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748759618795,0.00394206,2518.1,2518.0,4.67989]
["bitfinex-derivatives","ETHF0:USTF0",1748759619294,0.00394206,2518.1,2518.0,6.06009]
["bitfinex-derivatives","ETHF0:USTF0",1748759621301,0.00394206,2518.1,2518.0,11.06009]
["bitfinex-derivatives","ETHF0:USTF0",1748759621702,0.6398,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748759621899,0.6398,2518.6,2518.5,7.88753]
["bitfinex-derivatives","ETHF0:USTF0",1748759622099,0.6398,2518.6,2518.5,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1748759622401,0.6398,2518.6,2518.5,7.88753]
["bitfinex-derivatives","ETHF0:USTF0",1748759622694,0.6398,2518.6,2518.5,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748759623093,0.6398,2518.6,2518.5,7.88753]
["bitfinex-derivatives","ETHF0:USTF0",1748759625298,0.6398,2518.6,2518.5,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1748759625801,0.6398,2518.6,2518.5,7.88653]
["bitfinex-derivatives","ETHF0:USTF0",1748759629410,0.71219749,2518.6,2518.5,7.88253]
["bitfinex-derivatives","ETHF0:USTF0",1748759631800,1.98689749,2518.6,2518.5,7.88253]
["bitfinex-derivatives","ETHF0:USTF0",1748759634410,1.98689749,2518.6,2518.5,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1748759634609,1.98689749,2518.6,2518.5,7.88253]
["bitfinex-derivatives","ETHF0:USTF0",1748759635705,1.98689749,2518.6,2518.5,4.00153]
["bitfinex-derivatives","ETHF0:USTF0",1748759635912,6.98689749,2518.6,2518.2,7.8826]
["bitfinex-derivatives","ETHF0:USTF0",1748759636112,1.2552,2518.5,2518.2,7.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748759636313,3.2078,2518.3,2518.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748759636711,4.463,2518.3,2518.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748759636917,4.463,2518.3,2518.2,4.67482]
["bitfinex-derivatives","ETHF0:USTF0",1748759637212,4.463,2518.3,2518.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748759637417,4.463,2518.3,2518.2,4.67482]
["bitfinex-derivatives","ETHF0:USTF0",1748759637612,1.2552,2518.3,2518.2,4.67482]
["bitfinex-derivatives","ETHF0:USTF0",1748759637818,9.463,2518.3,2517.9,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748759638116,1.2831,2518.2,2518.0,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748759638313,2.5465,2518.2,2518.0,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748759638516,2.5465,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748759640319,2.5465,2518.2,2518.0,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748759640816,2.5465,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748759641015,1.8904,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748759641314,3.2078,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748759641516,4.0016,2518.3,2518.0,2.74247]
["bitfinex-derivatives","ETHF0:USTF0",1748759641711,2.13863,2518.2,2518.1,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748759642314,0.07239749,2518.6,2518.1,4.67484]
["bitfinex-derivatives","ETHF0:USTF0",1748759642618,0.79379,2518.4,2518.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748759642816,3.38930515,2518.5,2518.2,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1748759643014,1.3448,2518.4,2518.2,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1748759643319,1.3448,2518.4,2518.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748759643625,1.3448,2518.4,2518.2,1.42191]
["bitfinex-derivatives","ETHF0:USTF0",1748759644319,2.13856,2518.4,2518.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748759644714,0.79379,2518.3,2518.2,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748759644915,0.79382,2518.3,2518.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748759646114,2.13858,2518.4,2518.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748759646316,1.3448,2518.4,2518.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748759646517,1.3448,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748759646717,1.3448,2518.4,2518.3,1.48389]
["bitfinex-derivatives","ETHF0:USTF0",1748759646919,1.3448,2518.4,2518.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748759647919,2.59850533,2518.4,2518.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748759648823,1.25370533,2518.4,2518.3,1.48389]
["bitfinex-derivatives","ETHF0:USTF0",1748759649028,1.25370533,2518.4,2518.3,2.81939]
["bitfinex-derivatives","ETHF0:USTF0",1748759649527,2.04746533,2518.4,2518.3,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748759650428,1.25370533,2518.4,2518.3,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748759650928,0.79379,2518.3,2518.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748759651318,1.25370533,2518.4,2518.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1748759651521,1.25370533,2518.4,2518.3,2.67229]
["bitfinex-derivatives","ETHF0:USTF0",1748759651822,0.79374,2518.5,2518.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748759652422,0.79376,2518.4,2518.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748759654823,2.04740366,2518.5,2518.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748759655324,0.79375,2518.5,2518.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748759655925,0.79376,2518.4,2518.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748759656827,2.0476483,2518.4,2518.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1748759657728,0.86621749,2518.2,2518.1,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1748759657925,0.86621749,2518.2,2518.1,7.7249]
["bitfinex-derivatives","ETHF0:USTF0",1748759658726,0.86621749,2518.2,2518.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748759659028,2.15261749,2518.2,2518.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748759659628,0.79392,2517.9,2517.8,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1748759659928,0.79392,2517.9,2517.7,5.35607]
["bitfinex-derivatives","ETHF0:USTF0",1748759660129,0.79392,2517.9,2517.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748759666845,0.79391,2518.0,2517.8,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748759667343,0.79391,2518.0,2517.8,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748759668945,0.79391,2518.0,2517.8,5.97434]
["bitfinex-derivatives","ETHF0:USTF0",1748759669944,0.79391,2518.0,2517.8,5.1804]
["bitfinex-derivatives","ETHF0:USTF0",1748759670144,0.79391,2518.0,2517.8,5.97435]
["bitfinex-derivatives","ETHF0:USTF0",1748759672840,2.16178,2518.1,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748759673046,0.79389,2518.0,2517.8,5.97433]
["bitfinex-derivatives","ETHF0:USTF0",1748759674046,2.16177,2518.1,2517.8,5.97433]
["bitfinex-derivatives","ETHF0:USTF0",1748759674248,1.3679,2518.1,2517.8,5.97433]
["bitfinex-derivatives","ETHF0:USTF0",1748759675147,0.79389,2518.0,2517.8,5.97433]
["bitfinex-derivatives","ETHF0:USTF0",1748759676050,0.86628749,2518.0,2517.8,5.97433]
["bitfinex-derivatives","ETHF0:USTF0",1748759676251,0.07239749,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748759676457,0.07239749,2518.0,2517.9,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1748759677953,0.07239749,2518.0,2517.9,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1748759678952,0.07239749,2518.0,2517.9,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1748759684660,0.07239749,2518.0,2517.9,5.25262]
["bitfinex-derivatives","ETHF0:USTF0",1748759686856,0.07239749,2518.0,2517.9,2.04482]
["bitfinex-derivatives","ETHF0:USTF0",1748759687156,0.07239749,2518.0,2517.9,5.25262]
["bitfinex-derivatives","ETHF0:USTF0",1748759692160,0.86628749,2518.0,2517.9,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748759692356,0.07239749,2518.0,2517.9,7.87872]
["bitfinex-derivatives","ETHF0:USTF0",1748759704668,0.07239749,2518.0,2517.9,4.67092]
["bitfinex-derivatives","ETHF0:USTF0",1748759704874,0.07239749,2518.0,2517.9,7.87872]
["bitfinex-derivatives","ETHF0:USTF0",1748759707778,0.6213,2518.8,2518.1,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1748759707978,0.6213,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748759708280,1.87748864,2518.8,2518.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748759708469,3.17148864,2518.8,2518.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748759708978,3.17148864,2518.8,2518.7,4.67067]
["bitfinex-derivatives","ETHF0:USTF0",1748759709280,3.17148864,2518.8,2518.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748759710683,3.17148864,2518.8,2518.7,4.67067]
["bitfinex-derivatives","ETHF0:USTF0",1748759713978,2.36225551,2519.4,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748759714175,3.03485551,2519.4,2519.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748759714378,1.3574,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748759715771,2.61201086,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748759717981,2.61201086,2519.3,2519.1,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1748759718180,1.3574,2519.3,2519.1,5.29542]
["bitfinex-derivatives","ETHF0:USTF0",1748759718382,1.292,2519.2,2519.1,5.29542]
["bitfinex-derivatives","ETHF0:USTF0",1748759719480,1.292,2519.2,2519.1,4.66952]
["bitfinex-derivatives","ETHF0:USTF0",1748759719681,1.292,2519.2,2519.1,5.34072]
["bitfinex-derivatives","ETHF0:USTF0",1748759723483,1.292,2519.2,2519.1,1.46472]
["bitfinex-derivatives","ETHF0:USTF0",1748759723691,1.292,2519.2,2519.1,4.66554]
["bitfinex-derivatives","ETHF0:USTF0",1748759723987,1.9203,2519.2,2519.1,4.66554]
["bitfinex-derivatives","ETHF0:USTF0",1748759724991,1.9203,2519.2,2519.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748759725286,1.9203,2519.2,2519.1,4.66554]
["bitfinex-derivatives","ETHF0:USTF0",1748759725889,1.9203,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748759726089,1.9203,2519.2,2519.1,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748759726289,1.9203,2519.2,2519.1,4.66554]
["bitfinex-derivatives","ETHF0:USTF0",1748759727797,1.9203,2519.2,2519.0,4.00731581]
["bitfinex-derivatives","ETHF0:USTF0",1748759728001,2.10964,2519.1,2519.0,3.87795581]
["bitfinex-derivatives","ETHF0:USTF0",1748759728500,2.10964,2519.1,2519.0,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759728801,7.10964,2519.1,2519.0,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759729703,8.36198849,2519.1,2519.0,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759731203,0.79369,2518.7,2518.5,4.66572]
["bitfinex-derivatives","ETHF0:USTF0",1748759731398,0.6848,2518.6,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748759731698,2.0427,2518.6,2518.5,4.66572]
["bitfinex-derivatives","ETHF0:USTF0",1748759733905,2.0427,2518.6,2518.5,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748759735709,0.00591553,2518.8,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748759735902,0.00591553,2518.8,2518.7,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1748759736302,0.00591553,2518.8,2518.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748759736908,0.00591553,2518.8,2518.7,2.11877]
["bitfinex-derivatives","ETHF0:USTF0",1748759737708,0.00591553,2518.8,2518.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748759738011,0.00591553,2518.8,2518.6,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1748759738012,0.79955553,2518.8,2518.6,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1748759738206,2.11925553,2518.8,2518.6,5.30308]
["bitfinex-derivatives","ETHF0:USTF0",1748759738605,0.00591553,2518.8,2518.6,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1748759738907,0.00591553,2518.8,2518.7,2.11377]
["bitfinex-derivatives","ETHF0:USTF0",1748759739811,0.00591553,2518.8,2518.7,2.76937]
["bitfinex-derivatives","ETHF0:USTF0",1748759740305,0.00591553,2518.8,2518.7,5.97717]
["bitfinex-derivatives","ETHF0:USTF0",1748759740507,0.07239749,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748759740706,0.07239749,2519.1,2519.0,7.87437]
["bitfinex-derivatives","ETHF0:USTF0",1748759749520,4.0011,2519.9,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748759749815,0.79332,2519.8,2519.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748759750017,2.78122,2519.8,2519.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748759750318,1.3326,2519.8,2519.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748759750617,2.12593,2519.8,2519.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748759750811,2.12593,2519.8,2519.4,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748759751013,1.3206,2519.7,2519.4,7.87022]
["bitfinex-derivatives","ETHF0:USTF0",1748759751213,1.3206,2519.7,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748759752709,1.3206,2519.7,2519.5,1.42852]
["bitfinex-derivatives","ETHF0:USTF0",1748759752909,1.3206,2519.7,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748759753315,1.4811,2519.9,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748759753518,2.7851,2519.9,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748759753913,2.7851,2519.9,2519.6,2.07079]
["bitfinex-derivatives","ETHF0:USTF0",1748759754223,2.78511,2519.9,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748759754416,1.304,2519.8,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748759756124,2.09732,2519.8,2519.5,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1748759756323,0.7934,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748759756521,3.2078,2520.2,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748759756721,0.79335,2519.8,2519.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748759757027,0.79335,2519.8,2519.6,1.42888]
["bitfinex-derivatives","ETHF0:USTF0",1748759757219,2.03665,2519.8,2519.6,1.42888]
["bitfinex-derivatives","ETHF0:USTF0",1748759759924,0.79335,2519.7,2519.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748759760122,0.79334,2519.8,2519.6,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1748759760419,0.79335,2519.7,2519.6,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748759762126,1.3368,2519.8,2519.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759762327,0.79342,2519.5,2519.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759762823,2.16992,2519.5,2519.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759764121,7.16992,2519.5,2519.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759764631,8.4159454,2519.5,2519.4,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759764824,8.4159454,2519.5,2518.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748759764825,0.79364,2518.8,2518.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748759765032,0.79367,2518.7,2518.5,4.62533]
["bitfinex-derivatives","ETHF0:USTF0",1748759765729,0.7937,2518.6,2518.5,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1748759767225,0.7937,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748759767932,0.79369,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748759768326,0.7937,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748759769531,2.6613,2519.0,2518.5,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1748759769732,0.79367,2518.8,2518.5,5.32761]
["bitfinex-derivatives","ETHF0:USTF0",1748759770932,0.79367,2518.8,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748759772034,0.79367,2518.8,2518.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748759778536,2.16373,2518.9,2518.7,2.69357]
["bitfinex-derivatives","ETHF0:USTF0",1748759778840,0.79361,2518.9,2518.7,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748759779041,0.79364,2518.8,2518.7,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1748759779641,7.0768,2519.1,2518.7,2.69357]
["bitfinex-derivatives","ETHF0:USTF0",1748759779843,0.79361,2518.9,2518.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748759784137,0.79364,2518.8,2518.7,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1748759784336,0.86603749,2518.8,2518.7,4.4962]
["bitfinex-derivatives","ETHF0:USTF0",1748759786447,0.86603749,2518.8,2518.7,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1748759786844,0.86603749,2518.8,2518.7,6.56467]
["bitfinex-derivatives","ETHF0:USTF0",1748759787247,0.86603749,2518.8,2518.7,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1748759787945,0.86603749,2518.8,2518.7,6.56467]
["bitfinex-derivatives","ETHF0:USTF0",1748759788142,0.07239749,2518.8,2518.7,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1748759788447,0.86603749,2518.8,2518.7,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1748759789844,0.07239749,2518.8,2518.7,6.56467]
["bitfinex-derivatives","ETHF0:USTF0",1748759792851,0.07239749,2518.8,2518.7,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1748759793052,0.86604749,2518.8,2518.7,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1748759793248,0.86604749,2518.8,2518.7,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748759794945,2.23034749,2518.8,2518.7,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748759795142,3.48112991,2518.8,2518.7,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748759795354,3.48112991,2518.8,2518.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748759797753,0.79372,2518.6,2518.5,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748759797947,0.79372,2518.6,2518.5,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748759798655,0.79372,2518.6,2518.4,5.31507]
["bitfinex-derivatives","ETHF0:USTF0",1748759798856,0.79375,2518.5,2518.4,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1748759800958,0.79375,2518.5,2518.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748759802257,0.79374,2518.6,2518.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748759802458,0.79374,2518.6,2518.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1748759802956,0.79375,2518.5,2518.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1748759803961,0.79373,2518.6,2518.4,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1748759804355,0.79373,2518.6,2518.4,2.73878]
["bitfinex-derivatives","ETHF0:USTF0",1748759804556,0.79373,2518.6,2518.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748759805758,2.04400717,2518.6,2518.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748759805958,1.25028717,2518.6,2518.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748759806959,1.25028717,2518.6,2518.5,2.08545]
["bitfinex-derivatives","ETHF0:USTF0",1748759807855,1.25028717,2518.6,2518.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748759808366,1.25028717,2518.6,2518.5,2.08545]
["bitfinex-derivatives","ETHF0:USTF0",1748759809654,0.86606749,2518.8,2518.5,2.08545]
["bitfinex-derivatives","ETHF0:USTF0",1748759809855,0.79369,2518.7,2518.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748759812068,2.04381464,2518.7,2518.6,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748759813458,0.79374,2518.6,2518.4,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1748759813664,0.79375,2518.5,2518.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748759814669,0.79378,2518.4,2518.3,3.21375581]
["bitfinex-derivatives","ETHF0:USTF0",1748759814868,0.79378,2518.4,2518.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759818568,1.46588,2518.4,2518.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759819364,2.71556274,2518.4,2518.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759826075,2.78796023,2518.4,2518.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759837770,5.99576023,2518.4,2518.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759839377,5.99576023,2518.4,2518.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748759839378,0.79388,2518.1,2518.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748759840575,2.04356274,2518.1,2518.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748759843980,0.79388,2518.1,2518.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748759847484,2.04332937,2518.1,2518.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748759849080,0.79394,2517.9,2517.8,3.21375581]
["bitfinex-derivatives","ETHF0:USTF0",1748759849280,0.79394,2517.9,2517.8,3.85455581]
["bitfinex-derivatives","ETHF0:USTF0",1748759849688,0.79404,2517.6,2517.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748759849986,0.79404,2517.6,2517.5,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1748759850392,0.79404,2517.6,2517.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748759850588,2.09644,2517.6,2517.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748759851596,3.34588937,2517.6,2517.5,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748759852388,2.55184937,2517.6,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759852589,0.7941,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759854394,2.04354937,2517.4,2517.3,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759856786,2.04354937,2517.4,2517.3,1.34075581]
["bitfinex-derivatives","ETHF0:USTF0",1748759858292,0.7941,2517.4,2517.3,1.34075581]
["bitfinex-derivatives","ETHF0:USTF0",1748759867901,7.14519749,2517.6,2517.3,1.34075581]
["bitfinex-derivatives","ETHF0:USTF0",1748759867902,3.28019749,2517.6,2517.3,1.34075581]
["bitfinex-derivatives","ETHF0:USTF0",1748759868101,0.07239749,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748759868306,0.07239749,2517.6,2517.5,3.47727]
["bitfinex-derivatives","ETHF0:USTF0",1748759869804,0.07239749,2517.6,2517.5,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1748759870102,0.07239749,2517.6,2517.5,3.47727]
["bitfinex-derivatives","ETHF0:USTF0",1748759870704,0.86643749,2517.6,2517.5,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1748759871606,0.86643749,2517.6,2517.5,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1748759874007,0.86643749,2517.6,2517.5,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1748759874209,12.37120775,2517.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748759874507,12.37120775,2517.6,2516.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748759874508,0.79445,2516.3,2516.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748759874709,0.79451,2516.1,2516.0,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748759874904,4.00231,2516.1,2516.0,1.9865]
["bitfinex-derivatives","ETHF0:USTF0",1748759875412,0.79454,2516.0,2515.9,7.86268099]
["bitfinex-derivatives","ETHF0:USTF0",1748759875615,2.06704,2516.0,2515.9,7.86268099]
["bitfinex-derivatives","ETHF0:USTF0",1748759876712,2.06704,2516.0,2515.8,5.54528118]
["bitfinex-derivatives","ETHF0:USTF0",1748759876713,0.79457,2515.9,2515.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759885918,4.00237,2515.9,2515.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759897425,0.79457,2515.9,2515.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759897728,4.00237,2515.9,2515.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759898632,0.79457,2515.9,2515.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759899329,4.00237,2515.9,2515.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759900126,3.2078,2515.9,2515.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759900430,3.2078,2515.9,2515.8,0.80055581]
["bitfinex-derivatives","ETHF0:USTF0",1748759900731,4.00237,2515.9,2515.8,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748759900932,4.00237,2515.9,2515.8,1.29245581]
["bitfinex-derivatives","ETHF0:USTF0",1748759901131,4.00237,2515.9,2515.8,1.95055581]
["bitfinex-derivatives","ETHF0:USTF0",1748759903629,3.2078,2515.9,2515.8,2.74515581]
["bitfinex-derivatives","ETHF0:USTF0",1748759905336,3.2078,2515.9,2515.8,11.60715581]
["bitfinex-derivatives","ETHF0:USTF0",1748759907235,3.2078,2516.2,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748759907437,3.2078,2516.2,2516.1,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1748759908332,4.46036783,2516.2,2516.1,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1748759911224,1.25256783,2516.2,2516.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748759912633,1.25256783,2516.2,2516.1,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1748759913537,0.80043581,2516.3,2516.1,2.06291]
["bitfinex-derivatives","ETHF0:USTF0",1748759913834,0.80043581,2516.3,2516.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1748759914029,0.80043581,2516.3,2516.2,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748759914834,0.00595581,2516.3,2516.2,2.81298]
["bitfinex-derivatives","ETHF0:USTF0",1748759915039,1.25711575,2516.3,2516.2,2.81298]
["bitfinex-derivatives","ETHF0:USTF0",1748759916139,1.25711575,2516.3,2516.2,6.67498]
["bitfinex-derivatives","ETHF0:USTF0",1748759916542,0.00595581,2516.3,2516.2,6.67498]
["bitfinex-derivatives","ETHF0:USTF0",1748759917440,0.00595581,2516.3,2516.2,11.67498]
["bitfinex-derivatives","ETHF0:USTF0",1748759917647,3.2078,2516.8,2516.2,10.8805]
["bitfinex-derivatives","ETHF0:USTF0",1748759917937,3.2078,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748759918537,3.2078,2516.8,2516.7,3.41212]
["bitfinex-derivatives","ETHF0:USTF0",1748759920141,3.2078,2516.8,2516.7,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1748759920440,4.00209,2516.8,2516.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1748759921034,0.79435,2516.6,2516.3,2.15804]
["bitfinex-derivatives","ETHF0:USTF0",1748759921230,2.17494,2516.7,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748759921435,2.17494,2516.7,2516.4,2.05301]
["bitfinex-derivatives","ETHF0:USTF0",1748759921643,4.65501,2516.8,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748759921840,4.65501,2516.8,2516.5,2.05298]
["bitfinex-derivatives","ETHF0:USTF0",1748759922133,3.2078,2516.8,2516.5,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748759922339,3.2078,2516.8,2516.6,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1748759922541,3.2078,2516.8,2516.7,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1748759923437,3.2078,2516.8,2516.7,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1748759923637,3.2078,2516.8,2516.7,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1748759925644,3.2078,2516.8,2516.7,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1748759925840,3.2078,2516.8,2516.7,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1748759926039,3.2078,2516.8,2516.7,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1748759927045,3.2078,2516.8,2516.7,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1748759927245,3.2078,2516.8,2516.7,2.72172]
["bitfinex-derivatives","ETHF0:USTF0",1748759928941,3.2078,2516.8,2516.7,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1748759929156,3.2078,2516.8,2516.4,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1748759929341,3.2078,2516.5,2516.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1748759929544,4.00219,2516.5,2516.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1748759929742,1.3731,2516.4,2516.3,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1748759929948,1.3731,2516.4,2516.3,5.28344]
["bitfinex-derivatives","ETHF0:USTF0",1748759930245,3.2078,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748759931048,3.2078,2516.5,2516.4,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1748759932744,3.2078,2516.6,2516.4,2.06301]
["bitfinex-derivatives","ETHF0:USTF0",1748759932945,4.5118,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748759933344,4.5118,2516.6,2516.4,2.06299]
["bitfinex-derivatives","ETHF0:USTF0",1748759933847,4.5118,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748759937754,3.21375581,2517.0,2516.8,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748759937947,3.21375581,2517.0,2516.8,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748759938248,2.12247,2516.9,2516.6,4.65235]
["bitfinex-derivatives","ETHF0:USTF0",1748759938448,1.3282,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748759938652,1.9731,2516.8,2516.7,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748759938846,1.9731,2516.8,2516.6,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748759939144,1.3282,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748759939353,1.3282,2516.7,2516.5,4.65238]
["bitfinex-derivatives","ETHF0:USTF0",1748759939541,1.3282,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748759941253,4.536,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748759941454,3.2078,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748759942746,3.406,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748759943552,4.6552,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748759945150,3.406,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748759945355,3.406,2516.7,2516.6,2.16295]
["bitfinex-derivatives","ETHF0:USTF0",1748759948254,3.406,2516.7,2516.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748759948556,3.406,2516.7,2516.5,4.65236]
["bitfinex-derivatives","ETHF0:USTF0",1748759948855,1.3805,2516.6,2516.5,4.65236]
["bitfinex-derivatives","ETHF0:USTF0",1748759953560,1.3805,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748759953762,1.3805,2516.6,2516.5,4.65236]
["bitfinex-derivatives","ETHF0:USTF0",1748759954264,3.406,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748759955261,4.66180272,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748759957463,4.66180272,2516.7,2516.6,7.17295]
["bitfinex-derivatives","ETHF0:USTF0",1748759957660,4.66180272,2516.7,2516.6,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1748759957859,4.73420021,2516.7,2516.6,6.03095]
["bitfinex-derivatives","ETHF0:USTF0",1748759958666,1.52640021,2516.7,2516.6,6.03095]
["bitfinex-derivatives","ETHF0:USTF0",1748759959576,0.27059749,2516.7,2516.6,6.03095]
["bitfinex-derivatives","ETHF0:USTF0",1748759962777,4.27271749,2516.7,2516.4,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748759962973,1.9127,2516.6,2516.4,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748759963275,1.2857,2516.5,2516.4,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1748759967278,0.627,2516.6,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748759967477,0.627,2516.6,2516.4,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748759967682,1.9631,2516.6,2516.4,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748759968185,1.3361,2516.5,2516.4,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1748759970483,1.3361,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748759970879,1.3361,2516.5,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748759971484,0.1982,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748759980589,0.1982,2516.4,2516.3,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748759998106,1.4533882,2516.4,2516.3,2.08343]
["bitfinex-derivatives","ETHF0:USTF0",1748760000303,1.4533882,2516.4,2516.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748760000508,2.2478182,2516.4,2516.2,4.65147]
["bitfinex-derivatives","ETHF0:USTF0",1748760000708,1.2551882,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748760000902,1.2551882,2516.4,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748760001205,1.2551882,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748760002607,1.2551882,2516.4,2516.2,4.64946]
["bitfinex-derivatives","ETHF0:USTF0",1748760002810,0.1982,2516.3,2516.2,4.64946]
["bitfinex-derivatives","ETHF0:USTF0",1748760004912,0.1982,2516.3,2516.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748760005104,1.4588,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748760005614,2.71446114,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748760006809,2.71446114,2516.3,2516.0,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748760007110,0.79451,2516.1,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748760007308,6.51856114,2516.2,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748760007509,1.3016,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748760008217,1.3016,2516.1,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748760008717,1.3016,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748760009415,2.55726114,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748760009917,2.55726114,2516.1,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748760010810,5.76506114,2516.1,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748760011419,4.5094,2516.1,2515.9,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748760012818,4.5094,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748760013315,3.2078,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748760014014,3.2078,2516.1,2516.0,1.47524]
["bitfinex-derivatives","ETHF0:USTF0",1748760017523,0.1982,2516.3,2516.2,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748760017818,0.1982,2516.3,2516.2,4.65048]
["bitfinex-derivatives","ETHF0:USTF0",1748760018823,0.1982,2516.3,2516.2,5.28868]
["bitfinex-derivatives","ETHF0:USTF0",1748760023523,0.1982,2516.3,2516.2,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1748760023724,0.1982,2516.3,2516.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748760023916,0.1982,2516.3,2516.0,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1748760024123,4.5351,2516.2,2516.0,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1748760024519,4.5351,2516.2,2515.9,4.65056]
["bitfinex-derivatives","ETHF0:USTF0",1748760024825,1.3273,2516.1,2515.9,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748760025028,1.3273,2516.1,2515.9,4.65057]
["bitfinex-derivatives","ETHF0:USTF0",1748760025525,1.3273,2516.1,2516.0,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748760025722,3.2078,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748760026530,4.46157129,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748760027122,1.25377129,2516.2,2516.1,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748760027323,1.25377129,2516.2,2516.1,2.11241]
["bitfinex-derivatives","ETHF0:USTF0",1748760028526,3.2078,2516.5,2516.4,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1748760030328,4.46177962,2516.5,2516.4,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1748760030529,4.46177962,2516.5,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748760031330,4.46177962,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748760032629,4.46177962,2516.5,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748760032828,4.46177962,2516.5,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748760033018,4.46177962,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748760033426,4.46177962,2516.5,2516.3,4.64743]
["bitfinex-derivatives","ETHF0:USTF0",1748760034633,3.2078,2516.5,2516.3,4.64743]
["bitfinex-derivatives","ETHF0:USTF0",1748760034834,4.4761,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748760038231,1.2683,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748760038532,4.4761,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748760039334,5.73003627,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748760039534,4.46173627,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748760039733,4.46173627,2516.5,2516.4,1.42461]
["bitfinex-derivatives","ETHF0:USTF0",1748760041837,5.25611627,2516.5,2516.4,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748760042030,4.46173627,2516.5,2516.3,4.64744]
["bitfinex-derivatives","ETHF0:USTF0",1748760042228,1.9853,2516.4,2516.3,4.64744]
["bitfinex-derivatives","ETHF0:USTF0",1748760042431,2.77971,2516.4,2516.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748760042832,1.9853,2516.4,2516.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748760043133,1.9853,2516.4,2516.3,4.64745]
["bitfinex-derivatives","ETHF0:USTF0",1748760045034,3.2078,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748760045338,2.36821132,2517.0,2516.4,5.32071]
["bitfinex-derivatives","ETHF0:USTF0",1748760045533,2.36821132,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748760046328,2.36821132,2517.0,2516.9,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748760046538,0.00595581,2517.0,2516.9,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748760048440,1.26099116,2517.0,2516.9,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1748760049343,1.26099116,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748760050137,1.33338865,2517.0,2516.9,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748760050342,1.33338865,2517.0,2516.8,2.15238]
["bitfinex-derivatives","ETHF0:USTF0",1748760050638,1.2607,2516.9,2516.8,1.47178]
["bitfinex-derivatives","ETHF0:USTF0",1748760051339,1.2607,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748760051837,2.51573535,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748760053843,1.2607,2516.9,2516.8,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748760054043,1.2607,2516.9,2516.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748760054236,1.2607,2516.9,2516.7,5.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748760054433,2.05496,2516.9,2516.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748760054735,0.79429,2516.8,2516.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748760054944,2.11199,2516.8,2516.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748760056045,1.3177,2516.8,2516.7,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1748760056341,0.79428,2516.9,2516.7,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1748760056540,0.79428,2516.9,2516.7,5.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748760058145,2.17458,2516.9,2516.7,5.97612]
["bitfinex-derivatives","ETHF0:USTF0",1748760058643,2.17458,2516.9,2516.7,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1748760058942,2.0144,2516.8,2516.7,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1748760061446,1.42259581,2517.0,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748760061745,2.79999581,2517.0,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748760062750,0.79427,2516.9,2516.7,5.93901]
["bitfinex-derivatives","ETHF0:USTF0",1748760062950,2.04852616,2516.9,2516.7,5.93901]
["bitfinex-derivatives","ETHF0:USTF0",1748760063248,1.25425616,2516.9,2516.7,5.93901]
["bitfinex-derivatives","ETHF0:USTF0",1748760063748,1.25425616,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748760066651,2.04851616,2516.9,2516.7,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1748760068151,0.79426,2516.9,2516.7,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1748760068650,2.13446,2516.9,2516.7,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1748760071053,2.13446,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748760071355,0.00595581,2517.0,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748760071550,0.80018581,2517.0,2516.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1748760071750,0.80018581,2517.0,2516.9,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1748760072253,2.05559414,2517.0,2516.9,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1748760075153,2.05559414,2517.0,2516.9,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1748760075853,0.79428,2516.9,2516.7,4.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748760076056,2.71708,2516.9,2516.7,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748760076557,2.04969833,2516.8,2516.7,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748760076758,1.25540833,2516.8,2516.7,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748760077454,2.04969833,2516.8,2516.7,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748760077853,1.25540833,2516.8,2516.7,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748760078357,2.04969833,2516.8,2516.7,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748760079160,2.04969833,2516.8,2516.7,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748760080660,0.79435,2516.6,2516.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748760081160,2.04975833,2516.6,2516.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748760081563,2.73565833,2516.6,2516.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748760082763,2.73567833,2516.6,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748760082966,2.04977833,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748760083169,2.04977833,2516.6,2516.5,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1748760083564,2.04977833,2516.6,2516.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748760083970,2.04977833,2516.6,2516.5,1.47928]
["bitfinex-derivatives","ETHF0:USTF0",1748760084267,2.04977833,2516.6,2516.5,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1748760085072,2.04977833,2516.6,2516.5,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1748760086173,2.24837833,2516.6,2516.5,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1748760086874,1.45400833,2516.6,2516.5,2.72408]
["bitfinex-derivatives","ETHF0:USTF0",1748760088771,1.45400833,2516.6,2516.5,3.39288]
["bitfinex-derivatives","ETHF0:USTF0",1748760091376,0.1986,2516.6,2516.5,3.39288]
["bitfinex-derivatives","ETHF0:USTF0",1748760092976,0.1986,2516.6,2516.5,7.23988]
["bitfinex-derivatives","ETHF0:USTF0",1748760096284,0.1986,2516.6,2516.5,10.44768]
["bitfinex-derivatives","ETHF0:USTF0",1748760099084,0.1986,2516.6,2516.5,7.23988]
["bitfinex-derivatives","ETHF0:USTF0",1748760104178,0.1986,2516.6,2516.5,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1748760104783,0.1986,2516.6,2516.5,7.24003]
["bitfinex-derivatives","ETHF0:USTF0",1748760105683,2.36225551,2517.3,2516.5,6.4455]
["bitfinex-derivatives","ETHF0:USTF0",1748760105886,0.2286612,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760106092,2.36225551,2517.3,2517.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1748760106280,2.36225551,2517.3,2517.2,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1748760106783,2.36225551,2517.3,2517.2,3.49226]
["bitfinex-derivatives","ETHF0:USTF0",1748760106986,0.00595581,2517.5,2517.2,2.6981]
["bitfinex-derivatives","ETHF0:USTF0",1748760107287,0.00595581,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760109891,0.80002581,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760110089,0.00595581,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760110394,0.80002581,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760110892,0.00595581,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760111090,0.80002581,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760113087,0.80002581,2517.5,2517.1,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760113088,0.79416,2517.2,2517.1,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760113294,0.79416,2517.2,2517.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760113495,5.79416,2517.2,2517.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760114194,7.08026,2517.2,2517.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760114896,8.32536109,2517.2,2517.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760117588,3.32536109,2517.2,2517.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760119299,8.32536109,2517.2,2517.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760119500,3.32536109,2517.2,2517.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760120399,8.32536109,2517.2,2517.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760120600,1.98568,2516.9,2516.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748760120793,0.79438,2516.5,2516.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748760122995,0.79438,2516.5,2516.4,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1748760131905,0.79438,2516.5,2516.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748760132110,0.79441,2516.4,2516.3,5.1026]
["bitfinex-derivatives","ETHF0:USTF0",1748760132510,0.79445,2516.3,2516.2,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760134008,0.79445,2516.3,2516.2,0.63985581]
["bitfinex-derivatives","ETHF0:USTF0",1748760135310,0.79445,2516.3,2516.2,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760137814,0.79445,2516.3,2516.2,1.35665581]
["bitfinex-derivatives","ETHF0:USTF0",1748760138113,3.2078,2516.7,2516.2,6.35665581]
["bitfinex-derivatives","ETHF0:USTF0",1748760138318,0.79432,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760138518,0.79432,2516.7,2516.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748760138715,0.79432,2516.7,2516.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748760140618,0.7943,2516.8,2516.6,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1748760140823,0.7943,2516.8,2516.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748760141424,0.79429,2516.8,2516.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748760143528,0.79429,2516.8,2516.7,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748760150438,0.79427,2516.9,2516.7,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748760150639,0.79427,2516.9,2516.8,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1748760154739,0.86666749,2516.9,2516.8,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1748760158439,0.07239749,2516.9,2516.8,10.30399]
["bitfinex-derivatives","ETHF0:USTF0",1748760162244,0.07239749,2516.9,2516.8,5.30399]
["bitfinex-derivatives","ETHF0:USTF0",1748760162445,0.86665749,2516.9,2516.8,8.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748760163343,0.86665749,2516.9,2516.8,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1748760163742,0.86665749,2516.9,2516.8,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748760163944,0.86665749,2516.9,2516.8,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1748760164743,0.79426,2516.9,2516.8,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1748760165640,1.3254,2517.2,2516.8,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1748760165838,0.07239749,2516.9,2516.8,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1748760166040,0.86665749,2516.9,2516.8,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1748760169948,0.79426,2516.9,2516.8,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1748760170144,0.79424,2517.0,2516.8,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1748760170754,0.79426,2516.9,2516.8,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1748760171044,0.79426,2516.9,2516.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748760171847,0.79429,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760172048,2.11589,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760173748,3.36648538,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760173951,1.25059538,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760174248,2.04488538,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760176047,2.04488538,2516.8,2516.7,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748760179849,2.04488538,2516.8,2516.7,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748760180651,2.04488538,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760180652,1.25059538,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760180949,0.79441,2516.4,2516.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1748760182855,0.79444,2516.3,2516.2,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760183054,0.79444,2516.3,2516.2,3.84695581]
["bitfinex-derivatives","ETHF0:USTF0",1748760186753,0.79444,2516.3,2516.2,5.13465581]
["bitfinex-derivatives","ETHF0:USTF0",1748760186950,1.3736,2516.6,2516.2,5.13465581]
["bitfinex-derivatives","ETHF0:USTF0",1748760187248,1.3736,2516.6,2516.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748760187448,0.79441,2516.4,2516.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748760192959,0.79444,2516.3,2516.2,3.84695581]
["bitfinex-derivatives","ETHF0:USTF0",1748760193660,0.79444,2516.3,2516.2,5.19125581]
["bitfinex-derivatives","ETHF0:USTF0",1748760196364,0.79441,2516.4,2516.2,5.98571581]
["bitfinex-derivatives","ETHF0:USTF0",1748760196662,0.79441,2516.4,2516.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1748760199463,0.7944,2516.5,2516.3,5.32174]
["bitfinex-derivatives","ETHF0:USTF0",1748760199663,0.7944,2516.5,2516.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1748760202068,0.7944,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760202269,0.79443,2516.3,2516.2,3.84695581]
["bitfinex-derivatives","ETHF0:USTF0",1748760202471,0.79443,2516.3,2516.2,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760203172,0.79443,2516.3,2516.2,1.26905581]
["bitfinex-derivatives","ETHF0:USTF0",1748760204569,0.79441,2516.4,2516.2,2.06351581]
["bitfinex-derivatives","ETHF0:USTF0",1748760204867,0.79441,2516.4,2516.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748760205768,2.0442446,2516.4,2516.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748760209271,1.2498346,2516.4,2516.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748760209771,2.0442146,2516.4,2516.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748760212269,1.2498346,2516.4,2516.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748760212473,2.0442146,2516.4,2516.3,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748760212771,1.2498346,2516.4,2516.3,2.05751]
["bitfinex-derivatives","ETHF0:USTF0",1748760212977,1.2498346,2516.4,2516.3,7.05751]
["bitfinex-derivatives","ETHF0:USTF0",1748760214075,0.20177689,2516.4,2516.3,7.05751]
["bitfinex-derivatives","ETHF0:USTF0",1748760214275,0.79421,2517.0,2516.6,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748760214576,0.79422,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760214876,0.79422,2516.9,2516.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748760215977,0.79421,2517.0,2516.8,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748760216277,6.74735551,2517.4,2516.8,5.25805]
["bitfinex-derivatives","ETHF0:USTF0",1748760216479,1.57138026,2517.3,2516.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748760216675,0.79418,2517.1,2516.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748760217179,0.79419,2517.0,2516.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748760217382,0.79419,2517.1,2516.9,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1748760217579,0.79419,2517.1,2516.9,2.15082]
["bitfinex-derivatives","ETHF0:USTF0",1748760217972,0.79415,2517.2,2517.0,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748760218577,0.79415,2517.2,2517.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748760221580,0.7942,2517.0,2516.8,4.67474]
["bitfinex-derivatives","ETHF0:USTF0",1748760221773,0.7942,2517.0,2516.9,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748760226586,0.79422,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760226785,0.79422,2516.9,2516.8,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1748760227585,0.79422,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760227981,0.79426,2516.8,2516.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748760228284,0.79426,2516.8,2516.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748760230991,1.44653,2516.9,2516.7,5.29589]
["bitfinex-derivatives","ETHF0:USTF0",1748760231890,1.44653,2516.9,2516.7,4.5016]
["bitfinex-derivatives","ETHF0:USTF0",1748760232187,1.44653,2516.9,2516.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748760232389,1.44653,2516.9,2516.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748760234794,1.44653,2516.9,2516.7,2.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748760235295,0.79421,2517.0,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748760235490,0.79421,2517.0,2516.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748760236802,0.86660749,2517.0,2516.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748760237092,2.10999727,2517.0,2516.9,2.07063]
["bitfinex-derivatives","ETHF0:USTF0",1748760237700,2.10999727,2517.0,2516.9,1.2764]
["bitfinex-derivatives","ETHF0:USTF0",1748760239399,2.10999727,2517.0,2516.9,2.07063]
["bitfinex-derivatives","ETHF0:USTF0",1748760240102,1.31578727,2517.0,2516.9,2.07063]
["bitfinex-derivatives","ETHF0:USTF0",1748760240396,1.31578727,2517.0,2516.9,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1748760242899,0.07239749,2517.0,2516.9,2.70183]
["bitfinex-derivatives","ETHF0:USTF0",1748760243997,0.00595581,2517.5,2516.9,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1748760244195,0.00595581,2517.5,2517.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1748760244396,0.00595581,2517.5,2517.4,7.83787]
["bitfinex-derivatives","ETHF0:USTF0",1748760249404,0.00595581,2517.5,2517.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1748760249606,0.79999581,2517.5,2517.4,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1748760249799,0.79999581,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760250005,0.7941,2517.3,2517.2,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748760250207,0.7941,2517.3,2517.2,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748760250801,2.0824,2517.3,2517.2,4.4631]
["bitfinex-derivatives","ETHF0:USTF0",1748760251708,2.0824,2517.3,2516.7,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748760251709,0.79425,2516.9,2516.7,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748760251901,0.79425,2516.9,2516.7,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748760252104,0.79425,2516.9,2516.7,6.53948]
["bitfinex-derivatives","ETHF0:USTF0",1748760252303,0.07239749,2517.0,2516.7,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748760252503,0.86660749,2517.0,2516.8,2.12464]
["bitfinex-derivatives","ETHF0:USTF0",1748760252804,0.79423,2516.9,2516.8,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748760253909,0.79426,2516.8,2516.7,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748760254105,1.2843,2516.9,2516.7,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748760254408,1.2843,2516.9,2516.7,5.29237]
["bitfinex-derivatives","ETHF0:USTF0",1748760254409,2.07854,2516.9,2516.7,5.29237]
["bitfinex-derivatives","ETHF0:USTF0",1748760254607,2.07854,2516.9,2516.7,6.57417]
["bitfinex-derivatives","ETHF0:USTF0",1748760255111,2.07854,2516.9,2516.7,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748760255513,0.79426,2516.8,2516.7,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748760256512,2.07854,2516.9,2516.7,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748760256712,0.79426,2516.8,2516.7,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748760262616,2.07855,2516.9,2516.7,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748760262818,0.79425,2516.9,2516.7,6.57418]
["bitfinex-derivatives","ETHF0:USTF0",1748760263018,0.79425,2516.9,2516.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748760264515,0.79421,2517.0,2516.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748760265019,0.79421,2517.0,2516.8,2.15635]
["bitfinex-derivatives","ETHF0:USTF0",1748760265718,0.79423,2516.9,2516.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748760265919,0.79423,2516.9,2516.7,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748760266220,0.79423,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748760267118,0.79426,2516.8,2516.7,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1748760267419,2.80296,2516.8,2516.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748760269223,2.80296,2516.8,2516.7,4.63029]
["bitfinex-derivatives","ETHF0:USTF0",1748760269424,2.80296,2516.8,2516.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748760271826,2.80296,2516.8,2516.7,4.63029]
["bitfinex-derivatives","ETHF0:USTF0",1748760272027,2.80296,2516.8,2516.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748760272328,0.6407,2516.8,2516.7,4.63029]
["bitfinex-derivatives","ETHF0:USTF0",1748760272526,2.1055,2517.0,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748760273528,1.3113,2517.0,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748760273726,2.10551,2517.0,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748760273924,1.3113,2517.0,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748760274129,0.79425,2516.9,2516.7,5.92338]
["bitfinex-derivatives","ETHF0:USTF0",1748760275726,2.10551,2517.0,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748760276226,0.79423,2516.9,2516.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748760279729,2.03870568,2516.9,2516.8,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748760281332,0.79426,2516.8,2516.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748760283633,2.03873568,2516.8,2516.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748760285642,0.79429,2516.7,2516.6,8.50722]
["bitfinex-derivatives","ETHF0:USTF0",1748760285841,0.79429,2516.7,2516.6,9.78042]
["bitfinex-derivatives","ETHF0:USTF0",1748760287340,0.79429,2516.7,2516.6,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1748760287539,0.79429,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760287732,0.79435,2516.5,2516.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748760288835,0.79438,2516.4,2516.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1748760289038,0.79441,2516.3,2516.2,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760289741,2.13221,2516.3,2516.2,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760291348,3.37691598,2516.3,2516.2,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760291949,3.37691598,2516.3,2516.2,0.63135581]
["bitfinex-derivatives","ETHF0:USTF0",1748760292752,2.03911598,2516.3,2516.2,0.63135581]
["bitfinex-derivatives","ETHF0:USTF0",1748760295254,0.79441,2516.3,2516.2,0.63135581]
["bitfinex-derivatives","ETHF0:USTF0",1748760301561,5.57005551,2516.9,2516.2,8.83915581]
["bitfinex-derivatives","ETHF0:USTF0",1748760301760,0.79429,2516.7,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748760302060,0.79429,2516.7,2516.6,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748760302462,0.79429,2516.7,2516.6,2.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748760302756,0.79429,2516.7,2516.6,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748760305063,18.108,2516.8,2516.6,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748760305064,0.79428,2516.8,2516.6,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1748760305263,0.79428,2516.8,2516.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748760305459,0.79424,2516.9,2516.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748760305762,18.90124,2516.9,2516.7,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1748760306065,0.79424,2516.9,2516.7,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1748760306264,3.2078,2517.2,2516.8,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1748760306464,18.106,2517.1,2516.9,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748760306661,0.79419,2517.0,2516.9,2.0108]
["bitfinex-derivatives","ETHF0:USTF0",1748760306859,18.90018,2517.1,2516.9,2.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748760307157,18.90018,2517.1,2517.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748760307761,2.03705162,2517.1,2517.0,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748760313367,1.24287162,2517.1,2517.0,2.17539]
["bitfinex-derivatives","ETHF0:USTF0",1748760314967,0.79407,2517.4,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748760315372,0.80001581,2517.5,2517.3,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1748760315573,0.80001581,2517.5,2517.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748760315772,0.00595581,2517.5,2517.4,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1748760316074,0.79999581,2517.5,2517.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748760316372,0.00595581,2517.5,2517.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748760316772,2.04308021,2517.5,2517.4,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748760317571,1.24904021,2517.5,2517.4,2.06827]
["bitfinex-derivatives","ETHF0:USTF0",1748760318072,2.04308021,2517.5,2517.4,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1748760318372,0.00595581,2517.5,2517.4,2.70827]
["bitfinex-derivatives","ETHF0:USTF0",1748760318574,0.00595581,2517.5,2517.4,5.91607]
["bitfinex-derivatives","ETHF0:USTF0",1748760319969,0.0783533,2517.5,2517.4,5.91607]
["bitfinex-derivatives","ETHF0:USTF0",1748760322876,0.0783533,2517.5,2517.4,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1748760323175,0.8723933,2517.5,2517.4,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1748760323978,0.0783533,2517.5,2517.4,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1748760324178,0.0783533,2517.5,2517.4,5.91607]
["bitfinex-derivatives","ETHF0:USTF0",1748760326282,0.00595581,2517.5,2517.4,10.91607]
["bitfinex-derivatives","ETHF0:USTF0",1748760327175,0.0783533,2517.5,2517.4,10.91607]
["bitfinex-derivatives","ETHF0:USTF0",1748760328379,0.0783533,2517.5,2517.4,5.91607]
["bitfinex-derivatives","ETHF0:USTF0",1748760330188,0.8723933,2517.5,2517.4,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1748760330785,0.0783533,2517.5,2517.4,9.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748760334998,0.0783533,2517.5,2517.4,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1748760335201,0.0783533,2517.5,2517.4,9.74707]
["bitfinex-derivatives","ETHF0:USTF0",1748760335399,0.0783533,2517.5,2517.4,8.953]
["bitfinex-derivatives","ETHF0:USTF0",1748760335702,0.8723933,2517.5,2517.4,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1748760336002,0.0783533,2517.5,2517.4,9.10707]
["bitfinex-derivatives","ETHF0:USTF0",1748760339103,0.8723933,2517.5,2517.4,8.313]
["bitfinex-derivatives","ETHF0:USTF0",1748760339405,0.8723933,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760341406,0.0783533,2517.5,2517.4,4.00187]
["bitfinex-derivatives","ETHF0:USTF0",1748760341907,0.0783533,2517.5,2517.4,4.64107]
["bitfinex-derivatives","ETHF0:USTF0",1748760342207,0.8723933,2517.5,2517.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748760342507,2.1545933,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760343407,0.79407,2517.4,2517.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748760343706,3.35307,2517.4,2517.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748760344309,0.79419,2517.1,2517.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748760348212,0.79414,2517.2,2517.0,4.62318]
["bitfinex-derivatives","ETHF0:USTF0",1748760348713,0.79414,2517.2,2517.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748760350111,2.03888495,2517.2,2517.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748760352012,0.79414,2517.2,2517.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748760355807,0.79414,2517.2,2517.1,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1748760360923,0.79414,2517.2,2517.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748760362624,2.04031434,2517.2,2517.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748760364619,2.11271183,2517.2,2517.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748760366012,2.11271183,2517.2,2517.1,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748760366821,0.79416,2517.1,2517.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748760367824,5.81673434,2517.1,2517.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748760369823,6.04499893,2517.1,2517.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748760370221,5.81673434,2517.1,2517.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748760370624,6.04498385,2517.1,2517.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748760370927,6.04498405,2517.1,2517.0,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748760371120,0.79423,2516.9,2516.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748760371323,0.79423,2516.9,2516.8,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748760372722,0.79423,2516.9,2516.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748760372927,2.04040434,2516.9,2516.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748760373219,2.04040434,2516.9,2516.4,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748760373220,0.79441,2516.3,2516.2,3.21375581]
["bitfinex-derivatives","ETHF0:USTF0",1748760373427,0.79441,2516.3,2516.2,7.04175581]
["bitfinex-derivatives","ETHF0:USTF0",1748760373821,0.79441,2516.3,2516.2,3.21375581]
["bitfinex-derivatives","ETHF0:USTF0",1748760374023,0.79441,2516.3,2516.2,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760374922,18.88941,2516.3,2516.2,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760375327,0.79441,2516.3,2516.2,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760375526,1.24617434,2516.3,2516.2,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760375827,2.04058434,2516.3,2516.2,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760376531,1.24617434,2516.3,2516.2,0.80040581]
["bitfinex-derivatives","ETHF0:USTF0",1748760376730,0.7944,2516.4,2516.2,0.80040581]
["bitfinex-derivatives","ETHF0:USTF0",1748760376731,0.7944,2516.4,2516.2,2.07120581]
["bitfinex-derivatives","ETHF0:USTF0",1748760377232,0.7944,2516.4,2516.2,1.27675581]
["bitfinex-derivatives","ETHF0:USTF0",1748760377434,0.7944,2516.4,2516.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748760378131,0.7944,2516.4,2516.3,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1748760397847,0.79441,2516.3,2516.2,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760398056,2.10651,2516.3,2516.2,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760398454,8.35405946,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760398652,8.58197629,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760398852,8.58196253,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760399154,8.35405946,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760399555,8.58196235,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760399855,8.58171162,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760400259,10.94396518,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760400558,10.71631497,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760400757,10.94396633,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760400956,10.9439664,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760401151,10.71631497,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760401356,10.94435006,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760401657,10.94428871,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760402459,14.15208871,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760402852,14.1519955,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760403057,10.94419514,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760403255,14.15199613,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760403460,9.15199611,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760403857,6.78968485,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760404256,7.19055946,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760404459,7.41834798,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760404659,7.41834679,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760404858,7.41834743,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760405059,7.19055946,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760405364,7.41835121,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760406363,7.41835226,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760406565,7.41832462,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760406767,25.51532462,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760407066,25.28755946,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760407264,25.51530846,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760407765,25.28755946,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760407968,25.51529162,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760408157,25.51528811,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760408360,25.51628811,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760408567,25.5162712,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760409366,25.51626513,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760409767,25.51625984,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760409961,25.51626041,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760410267,25.28855946,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760410656,25.51625576,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760411265,25.51625815,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760411466,25.5162653,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760411766,25.51626461,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760412567,25.28855946,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760413262,25.51626921,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760413569,30.51627048,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760414269,30.51627063,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760414469,25.51627063,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760414669,7.41827063,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760414872,25.51627063,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760415473,25.51627968,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760415672,25.28855946,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760415874,25.51628813,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760416167,25.51628816,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760416375,25.51628827,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760416673,25.51630976,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760417072,25.51631037,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760417274,25.51631035,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760417472,25.51631036,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760417675,25.51634299,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760417966,25.28855946,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760418172,25.51634306,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760418675,25.51637253,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760418876,25.51636786,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760419174,25.51636654,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760419377,25.51636774,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760420378,25.28855946,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760420976,25.51637505,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760421172,25.51637487,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760421372,25.51637396,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760421878,25.51638654,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760422179,25.51638544,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760422480,25.28855946,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760422681,25.51643248,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760422880,25.51644501,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760423076,25.28855946,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760423374,25.51644469,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760423584,25.51651896,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760423782,25.51651903,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760423983,25.51651978,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760424377,27.87877541,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760425278,27.87886795,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760425478,27.65081497,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760426079,27.87886269,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760426379,27.8789954,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760426773,24.67120017,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760426979,27.87900074,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760427185,27.65081497,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760427587,27.87937331,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760427786,27.87937903,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760428086,27.65081497,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760428488,25.51712183,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760429292,25.28855946,2516.3,2516.2,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760429588,0.79454,2515.9,2515.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748760429889,0.79457,2515.8,2515.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748760430089,1.02302428,2515.8,2515.7,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748760430384,0.79467,2515.5,2515.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748760430882,0.79473,2515.3,2515.2,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760432290,2.04227946,2515.3,2515.2,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760434089,2.04227946,2515.3,2515.2,1.34175581]
["bitfinex-derivatives","ETHF0:USTF0",1748760434289,2.04227946,2515.3,2515.2,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760434493,0.79495,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760434691,0.79501,2514.4,2514.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748760435088,0.79501,2514.4,2514.3,6.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748760435790,0.79501,2514.4,2514.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748760438289,0.99381,2514.4,2514.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1748760442301,0.1988,2514.4,2514.1,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760442509,0.79508,2514.2,2514.1,0.00595581]
["bitfinex-derivatives","ETHF0:USTF0",1748760446507,4.00288,2514.2,2514.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760446701,5.25458,2514.2,2514.1,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760447000,0.79536,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760447799,18.106,2513.5,2513.0,1.94041239]
["bitfinex-derivatives","ETHF0:USTF0",1748760448099,3.2078,2513.8,2513.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1748760448401,0.79534,2513.4,2513.1,5.93331]
["bitfinex-derivatives","ETHF0:USTF0",1748760448604,0.79534,2513.4,2513.2,2.0002]
["bitfinex-derivatives","ETHF0:USTF0",1748760448795,0.79534,2513.4,2513.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748760448995,0.79534,2513.4,2513.3,6.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748760450306,0.79534,2513.4,2513.3,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748760460713,0.79534,2513.4,2513.0,1.42595239]
["bitfinex-derivatives","ETHF0:USTF0",1748760460714,0.79543,2513.1,2513.0,0.00401239]
["bitfinex-derivatives","ETHF0:USTF0",1748760465411,0.99433,2513.1,2513.0,0.00401239]
["bitfinex-derivatives","ETHF0:USTF0",1748760465821,2.23687559,2513.1,2513.0,0.00401239]
["bitfinex-derivatives","ETHF0:USTF0",1748760474334,2.23687559,2513.1,2513.0,0.68881239]
["bitfinex-derivatives","ETHF0:USTF0",1748760479434,1.44144559,2513.1,2513.0,0.68881239]
["bitfinex-derivatives","ETHF0:USTF0",1748760479740,2.23687559,2513.1,2513.0,3.89661239]
["bitfinex-derivatives","ETHF0:USTF0",1748760480037,2.23687559,2513.1,2513.0,4.52251239]
["bitfinex-derivatives","ETHF0:USTF0",1748760480226,2.23687559,2513.1,2513.0,5.79561239]
["bitfinex-derivatives","ETHF0:USTF0",1748760481439,2.23687559,2513.1,2513.0,5.16971239]
["bitfinex-derivatives","ETHF0:USTF0",1748760481631,5.44467559,2513.1,2513.0,0.00401239]
["bitfinex-derivatives","ETHF0:USTF0",1748760482435,6.70737559,2513.1,2513.0,0.00401239]
["bitfinex-derivatives","ETHF0:USTF0",1748760483941,6.92672273,2513.1,2513.0,0.00401239]
["bitfinex-derivatives","ETHF0:USTF0",1748760484144,6.69947126,2513.1,2513.0,0.00401239]
["bitfinex-derivatives","ETHF0:USTF0",1748760485741,6.69947126,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760486141,6.92670105,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760486341,6.92669917,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760486542,6.50847559,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760487142,6.73572703,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760488039,7.62568202,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760489046,7.62568202,2513.1,2513.0,1.30740239]
["bitfinex-derivatives","ETHF0:USTF0",1748760489548,5.24577559,2513.1,2513.0,1.30740239]
["bitfinex-derivatives","ETHF0:USTF0",1748760490545,2.03797559,2513.1,2513.0,1.30740239]
["bitfinex-derivatives","ETHF0:USTF0",1748760506951,2.03797559,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760508658,2.03797559,2513.1,2513.0,1.31380239]
["bitfinex-derivatives","ETHF0:USTF0",1748760510162,20.15197559,2513.1,2513.0,1.31380239]
["bitfinex-derivatives","ETHF0:USTF0",1748760512658,20.15197559,2513.1,2513.0,4.52160239]
["bitfinex-derivatives","ETHF0:USTF0",1748760513057,20.15197559,2513.1,2513.0,3.20780239]
["bitfinex-derivatives","ETHF0:USTF0",1748760513360,21.43237559,2513.1,2513.0,3.20780239]
["bitfinex-derivatives","ETHF0:USTF0",1748760515465,21.43237559,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760516962,27.34750756,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760517265,27.34752,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760517561,27.11977559,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760517865,27.34740173,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760518264,4.00577559,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760518454,22.11977559,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760518661,2.03797559,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760518861,20.35587559,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760519062,20.35687559,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760519362,2.23687559,2513.1,2513.0,2.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748760519561,20.35987559,2513.1,2513.0,0.65740239]
["bitfinex-derivatives","ETHF0:USTF0",1748760519868,2.23687559,2513.1,2513.0,2.02970239]
["bitfinex-derivatives","ETHF0:USTF0",1748760520064,1.44144559,2513.1,2513.0,2.82516239]
["bitfinex-derivatives","ETHF0:USTF0",1748760520666,1.44144559,2513.1,2513.0,6.65316239]
["bitfinex-derivatives","ETHF0:USTF0",1748760521064,2.23687559,2513.1,2513.0,5.85770239]
["bitfinex-derivatives","ETHF0:USTF0",1748760521575,0.99433,2513.1,2513.0,5.85770239]
["bitfinex-derivatives","ETHF0:USTF0",1748760524671,0.99433,2513.1,2513.0,6.65316239]
["bitfinex-derivatives","ETHF0:USTF0",1748760524873,0.1989,2513.1,2513.0,6.65316239]
["bitfinex-derivatives","ETHF0:USTF0",1748760525666,0.1989,2513.1,2513.0,11.65316239]
["bitfinex-derivatives","ETHF0:USTF0",1748760526972,0.1989,2513.1,2513.0,6.65316239]
["bitfinex-derivatives","ETHF0:USTF0",1748760527173,0.99433,2513.1,2513.0,5.85770239]
["bitfinex-derivatives","ETHF0:USTF0",1748760527474,0.99433,2513.1,2513.0,6.65316239]
["bitfinex-derivatives","ETHF0:USTF0",1748760527674,0.1989,2513.1,2513.0,6.65316239]
["bitfinex-derivatives","ETHF0:USTF0",1748760528569,0.99433,2513.1,2513.0,9.86096239]
["bitfinex-derivatives","ETHF0:USTF0",1748760528872,0.99433,2513.1,2513.0,9.06550239]
["bitfinex-derivatives","ETHF0:USTF0",1748760529470,0.99433,2513.1,2513.0,7.69320239]
["bitfinex-derivatives","ETHF0:USTF0",1748760529677,0.99433,2513.1,2513.0,3.82800239]
["bitfinex-derivatives","ETHF0:USTF0",1748760531074,1.44709565,2513.1,2513.0,4.62346239]
["bitfinex-derivatives","ETHF0:USTF0",1748760531275,2.24252565,2513.1,2513.0,7.03580239]
["bitfinex-derivatives","ETHF0:USTF0",1748760531471,1.44709565,2513.1,2513.0,7.83126239]
["bitfinex-derivatives","ETHF0:USTF0",1748760531775,2.24252565,2513.1,2513.0,8.31990239]
["bitfinex-derivatives","ETHF0:USTF0",1748760531975,1.44709565,2513.1,2513.0,9.11536239]
["bitfinex-derivatives","ETHF0:USTF0",1748760532279,2.24252565,2513.1,2513.0,8.31990239]
["bitfinex-derivatives","ETHF0:USTF0",1748760533781,0.99433,2513.1,2513.0,8.31990239]
["bitfinex-derivatives","ETHF0:USTF0",1748760534077,2.37990643,2513.8,2513.1,1.98851]
["bitfinex-derivatives","ETHF0:USTF0",1748760534279,3.17511643,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760534481,2.37990643,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760534672,2.37990643,2513.8,2513.7,4.00304]
["bitfinex-derivatives","ETHF0:USTF0",1748760534878,2.37990643,2513.8,2513.7,10.35504]
["bitfinex-derivatives","ETHF0:USTF0",1748760535974,0.79508,2514.3,2513.7,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748760536277,0.80098581,2514.4,2514.1,3.81169]
["bitfinex-derivatives","ETHF0:USTF0",1748760536575,0.80098581,2514.4,2514.2,5.179]
["bitfinex-derivatives","ETHF0:USTF0",1748760536776,0.80098581,2514.4,2514.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748760537175,0.80098581,2514.4,2514.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748760539075,0.00595581,2514.4,2514.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748760539382,0.80096581,2514.4,2514.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748760539984,0.00595581,2514.4,2514.3,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748760540282,0.00595581,2514.4,2514.3,2.83355]
["bitfinex-derivatives","ETHF0:USTF0",1748760542483,0.00595581,2514.4,2514.3,7.83355]
["bitfinex-derivatives","ETHF0:USTF0",1748760545887,0.00595581,2514.4,2514.3,11.65955]
["bitfinex-derivatives","ETHF0:USTF0",1748760546386,0.00595581,2514.4,2514.3,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748760546683,0.79508,2514.2,2514.1,6.8426]
["bitfinex-derivatives","ETHF0:USTF0",1748760547384,2.14958,2514.2,2514.1,6.8426]
["bitfinex-derivatives","ETHF0:USTF0",1748760550681,2.14958,2514.2,2514.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748760550989,1.3545,2514.2,2514.1,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748760551488,0.6494,2514.3,2514.1,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748760551688,0.00595581,2514.4,2514.1,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748760551987,0.00595581,2514.4,2514.2,2.04378]
["bitfinex-derivatives","ETHF0:USTF0",1748760552388,0.80097581,2514.4,2514.2,2.04378]
["bitfinex-derivatives","ETHF0:USTF0",1748760553586,0.00595581,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748760553888,0.79505,2514.3,2514.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1748760555089,0.80098581,2514.4,2514.2,2.04377]
["bitfinex-derivatives","ETHF0:USTF0",1748760555486,0.80096581,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748760555698,0.80096581,2514.4,2514.2,2.04376]
["bitfinex-derivatives","ETHF0:USTF0",1748760556794,0.00595581,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748760556992,0.00595581,2514.4,2514.3,1.46805]
["bitfinex-derivatives","ETHF0:USTF0",1748760564497,1.9368,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748760564805,1.9368,2515.3,2515.2,7.84656]
["bitfinex-derivatives","ETHF0:USTF0",1748760565193,0.6585,2515.3,2515.2,7.84656]
["bitfinex-derivatives","ETHF0:USTF0",1748760565400,2.37990643,2515.5,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748760566700,3.48958837,2515.7,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748760566899,0.79464,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760567100,2.14574,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760572511,2.14574,2515.6,2515.2,4.6446982]
["bitfinex-derivatives","ETHF0:USTF0",1748760572512,0.79473,2515.3,2515.2,7.0567582]
["bitfinex-derivatives","ETHF0:USTF0",1748760573307,0.79471,2515.4,2515.2,7.8515182]
["bitfinex-derivatives","ETHF0:USTF0",1748760573703,0.79471,2515.4,2515.2,7.0567582]
["bitfinex-derivatives","ETHF0:USTF0",1748760573904,0.79473,2515.3,2515.2,7.0567582]
["bitfinex-derivatives","ETHF0:USTF0",1748760576609,0.79473,2515.3,2515.2,3.2137582]
["bitfinex-derivatives","ETHF0:USTF0",1748760576910,0.79473,2515.3,2515.2,0.0059582]
["bitfinex-derivatives","ETHF0:USTF0",1748760577412,2.81363,2515.3,2515.2,0.0059582]
["bitfinex-derivatives","ETHF0:USTF0",1748760578212,3.01223,2515.3,2515.2,0.0059582]
["bitfinex-derivatives","ETHF0:USTF0",1748760582514,8.01223,2515.3,2515.2,0.0059582]
["bitfinex-derivatives","ETHF0:USTF0",1748760584818,9.25377858,2515.3,2515.2,0.0059582]
["bitfinex-derivatives","ETHF0:USTF0",1748760592530,4.25377858,2515.3,2515.2,0.0059582]
["bitfinex-derivatives","ETHF0:USTF0",1748760595332,8.45904858,2515.3,2514.9,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1748760595536,0.79483,2515.0,2514.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748760596934,2.03637858,2515.0,2514.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748760597535,2.23497858,2515.0,2514.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748760598128,2.23497858,2515.0,2514.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748760601730,1.44014858,2515.0,2514.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748760602038,2.23497858,2515.0,2514.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748760609037,0.79495,2514.6,2514.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748760609339,0.79501,2514.4,2514.3,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748760609540,0.79501,2514.4,2514.3,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748760611137,2.04049702,2514.4,2514.3,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748760612644,0.79501,2514.4,2514.3,5.0834]
["bitfinex-derivatives","ETHF0:USTF0",1748760613243,0.79501,2514.4,2514.3,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748760614247,0.79501,2514.4,2514.3,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1748760614739,18.91701,2514.4,2514.3,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1748760614947,0.79505,2514.3,2514.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748760618852,2.15235,2514.3,2514.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748760619242,0.79508,2514.2,2514.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748760620245,18.91408,2514.2,2514.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748760621750,18.119,2514.2,2514.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748760621954,0.20466837,2514.4,2514.1,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748760622248,0.20466837,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748760622443,0.20466837,2514.4,2514.3,4.63005]
["bitfinex-derivatives","ETHF0:USTF0",1748760622644,0.20466837,2514.4,2514.3,10.94815]
["bitfinex-derivatives","ETHF0:USTF0",1748760624051,0.20466837,2514.4,2514.3,5.94815]
["bitfinex-derivatives","ETHF0:USTF0",1748760624252,0.99967837,2514.4,2514.3,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1748760624953,0.99967837,2514.4,2514.3,5.94815]
["bitfinex-derivatives","ETHF0:USTF0",1748760624954,0.20466837,2514.4,2514.3,5.94815]
["bitfinex-derivatives","ETHF0:USTF0",1748760627549,0.99967837,2514.4,2514.3,5.94815]
["bitfinex-derivatives","ETHF0:USTF0",1748760627856,0.99967837,2514.4,2514.3,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1748760630755,0.20466837,2514.4,2514.3,5.94815]
["bitfinex-derivatives","ETHF0:USTF0",1748760632554,0.99967837,2514.4,2514.3,5.1531]
["bitfinex-derivatives","ETHF0:USTF0",1748760632755,0.99967837,2514.4,2514.3,5.94815]
["bitfinex-derivatives","ETHF0:USTF0",1748760633755,0.20466837,2514.4,2514.3,5.94815]
["bitfinex-derivatives","ETHF0:USTF0",1748760645575,0.20466837,2514.4,2514.3,9.15595]
["bitfinex-derivatives","ETHF0:USTF0",1748760649778,0.6784,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748760649977,0.6656,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748760650878,0.6656,2515.1,2514.9,2.75364]
["bitfinex-derivatives","ETHF0:USTF0",1748760651074,0.6656,2515.1,2514.8,7.05476837]
["bitfinex-derivatives","ETHF0:USTF0",1748760651380,0.79486,2514.9,2514.8,7.05476837]
["bitfinex-derivatives","ETHF0:USTF0",1748760652271,1.48536,2514.9,2514.8,7.05476837]
["bitfinex-derivatives","ETHF0:USTF0",1748760656480,0.6905,2514.9,2514.8,7.84965837]
["bitfinex-derivatives","ETHF0:USTF0",1748760658384,0.6905,2514.9,2514.8,4.64185837]
["bitfinex-derivatives","ETHF0:USTF0",1748760658985,0.6905,2514.9,2514.8,6.67225837]
["bitfinex-derivatives","ETHF0:USTF0",1748760661280,0.6656,2515.1,2514.8,5.87736837]
["bitfinex-derivatives","ETHF0:USTF0",1748760661488,1.4604,2515.1,2514.9,2.14524]
["bitfinex-derivatives","ETHF0:USTF0",1748760661780,2.7326,2515.1,2514.9,2.14524]
["bitfinex-derivatives","ETHF0:USTF0",1748760663485,1.9378,2515.1,2514.8,3.84696837]
["bitfinex-derivatives","ETHF0:USTF0",1748760663684,0.79486,2514.9,2514.8,3.84696837]
["bitfinex-derivatives","ETHF0:USTF0",1748760664092,1.41876,2514.9,2514.8,3.84696837]
["bitfinex-derivatives","ETHF0:USTF0",1748760667188,1.41876,2514.9,2514.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748760667790,2.66470817,2514.9,2514.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748760678099,3.94750817,2514.9,2514.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748760682602,2.66470817,2514.9,2514.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748760682797,2.66470817,2514.9,2514.8,1.26686837]
["bitfinex-derivatives","ETHF0:USTF0",1748760684200,2.66470817,2514.9,2514.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748760684697,4.01600817,2514.9,2514.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748760689601,4.21480817,2514.9,2514.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748760691905,0.79501,2514.4,2514.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748760692305,18.90201,2514.4,2514.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748760693811,20.14795817,2514.4,2514.3,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1748760697512,20.14795817,2514.4,2514.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748760703518,20.34675817,2514.4,2514.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748760707517,2.23975817,2514.4,2514.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748760707714,1.44474817,2514.4,2514.3,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1748760708021,1.44474817,2514.4,2514.3,9.65755]
["bitfinex-derivatives","ETHF0:USTF0",1748760708721,0.1988,2514.4,2514.3,9.65755]
["bitfinex-derivatives","ETHF0:USTF0",1748760709522,5.58770643,2515.4,2514.3,8.8625]
["bitfinex-derivatives","ETHF0:USTF0",1748760709823,5.58770643,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760710024,0.7948,2515.1,2514.8,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748760710224,0.7948,2515.1,2514.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1748760710621,0.7948,2515.1,2514.9,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748760710920,0.79477,2515.2,2514.9,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1748760711221,0.79477,2515.2,2514.9,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1748760712718,0.79479,2515.1,2514.9,4.64934]
["bitfinex-derivatives","ETHF0:USTF0",1748760712931,3.2078,2515.4,2515.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748760713222,0.80069837,2515.3,2515.1,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748760713414,0.80069837,2515.3,2515.2,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748760720122,0.00596837,2515.3,2515.2,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748760720319,0.00596837,2515.3,2515.2,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748760720524,0.80069837,2515.3,2515.2,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748760721130,0.00596837,2515.3,2515.2,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748760746163,0.00596837,2515.3,2515.2,6.00076]
["bitfinex-derivatives","ETHF0:USTF0",1748760747459,0.00596837,2515.3,2515.2,2.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748760747659,0.00596837,2515.3,2515.2,6.00076]
["bitfinex-derivatives","ETHF0:USTF0",1748760750062,0.00596837,2515.3,2515.2,4.00256]
["bitfinex-derivatives","ETHF0:USTF0",1748760752563,0.00596837,2515.3,2515.2,5.34696]
["bitfinex-derivatives","ETHF0:USTF0",1748760758871,0.00596837,2515.3,2515.2,9.17396]
["bitfinex-derivatives","ETHF0:USTF0",1748760765477,0.6592,2515.8,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748760765775,1.9765,2515.8,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748760767275,2.621,2515.8,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748760767574,3.86992204,2515.8,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748760767876,4.66450204,2515.8,2515.6,4.62061]
["bitfinex-derivatives","ETHF0:USTF0",1748760768071,1.3138,2515.7,2515.6,4.62061]
["bitfinex-derivatives","ETHF0:USTF0",1748760768679,2.56272204,2515.7,2515.6,4.62061]
["bitfinex-derivatives","ETHF0:USTF0",1748760777282,1.24892204,2515.7,2515.6,4.62061]
["bitfinex-derivatives","ETHF0:USTF0",1748760777581,1.24892204,2515.7,2515.6,5.25481]
["bitfinex-derivatives","ETHF0:USTF0",1748760780076,2.54072204,2515.7,2515.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748760780282,2.54072204,2515.7,2515.6,4.62064]
["bitfinex-derivatives","ETHF0:USTF0",1748760781185,3.33380513,2515.7,2515.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748760782086,0.79464,2515.6,2515.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748760782279,2.12804,2515.6,2515.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748760782479,7.12804,2515.6,2515.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748760782987,8.37544513,2515.6,2515.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748760783584,0.79476,2515.2,2515.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748760784089,3.2078,2515.4,2515.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748760784289,3.42405,2515.3,2515.1,4.62078]
["bitfinex-derivatives","ETHF0:USTF0",1748760784590,1.2568,2515.2,2515.1,4.62078]
["bitfinex-derivatives","ETHF0:USTF0",1748760786480,1.2568,2515.2,2515.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748760786881,2.05156,2515.2,2515.1,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748760787789,0.79481,2515.1,2514.9,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748760787991,1.3085,2515.0,2514.8,5.29538]
["bitfinex-derivatives","ETHF0:USTF0",1748760788288,1.9917,2515.0,2514.8,5.29538]
["bitfinex-derivatives","ETHF0:USTF0",1748760788684,1.3085,2514.9,2514.8,5.29538]
["bitfinex-derivatives","ETHF0:USTF0",1748760789187,1.3085,2514.9,2514.8,4.5005]
["bitfinex-derivatives","ETHF0:USTF0",1748760789892,1.3085,2514.9,2514.8,5.29539]
["bitfinex-derivatives","ETHF0:USTF0",1748760790085,1.3085,2514.9,2514.8,1.46939]
["bitfinex-derivatives","ETHF0:USTF0",1748760790397,0.6832,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748760790892,0.8818,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748760791593,0.8818,2515.0,2514.9,2.12846]
["bitfinex-derivatives","ETHF0:USTF0",1748760791890,0.8818,2515.0,2514.8,5.29537]
["bitfinex-derivatives","ETHF0:USTF0",1748760792295,0.8818,2515.0,2514.8,6.62897]
["bitfinex-derivatives","ETHF0:USTF0",1748760795798,0.8818,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748760798595,0.1986,2515.0,2514.9,2.11396]
["bitfinex-derivatives","ETHF0:USTF0",1748760798800,0.1986,2515.0,2514.9,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1748760799000,3.2078,2515.7,2515.1,1.98698]
["bitfinex-derivatives","ETHF0:USTF0",1748760799198,0.6398,2515.9,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748760799393,0.66296837,2516.0,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748760799597,1.45747837,2516.0,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748760799893,1.45747837,2516.0,2515.7,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1748760800495,0.66296837,2516.0,2515.7,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748760800896,0.66296837,2516.0,2515.6,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748760801100,1.2728,2515.7,2515.6,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748760801501,2.0674,2515.7,2515.6,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748760802001,2.0674,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760802503,0.79464,2515.6,2515.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748760802705,2.73544,2515.6,2515.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748760803005,1.9408,2515.6,2515.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748760803310,2.73544,2515.6,2515.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748760803509,1.9408,2515.6,2515.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748760803904,0.79459,2515.8,2515.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748760804103,0.79459,2515.8,2515.5,5.30425]
["bitfinex-derivatives","ETHF0:USTF0",1748760804306,0.79459,2515.8,2515.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748760804810,2.14489,2515.8,2515.6,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748760805411,0.7946,2515.7,2515.5,5.30425]
["bitfinex-derivatives","ETHF0:USTF0",1748760807913,0.00610754,2515.6,2515.5,5.30425]
["bitfinex-derivatives","ETHF0:USTF0",1748760808413,0.00610754,2515.6,2515.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748760808914,0.80074754,2515.6,2515.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748760809215,0.00610754,2515.6,2515.5,5.30427]
["bitfinex-derivatives","ETHF0:USTF0",1748760809409,0.80074754,2515.6,2515.5,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748760810114,0.00610754,2515.6,2515.5,5.30427]
["bitfinex-derivatives","ETHF0:USTF0",1748760811013,0.00610754,2515.6,2515.5,6.60067]
["bitfinex-derivatives","ETHF0:USTF0",1748760813719,0.00610754,2515.6,2515.5,9.80847]
["bitfinex-derivatives","ETHF0:USTF0",1748760820421,0.00610754,2515.6,2515.5,6.60067]
["bitfinex-derivatives","ETHF0:USTF0",1748760820627,0.00610754,2515.6,2515.5,9.80847]
["bitfinex-derivatives","ETHF0:USTF0",1748760829445,0.00610754,2515.6,2515.5,6.60067]
["bitfinex-derivatives","ETHF0:USTF0",1748760829736,0.00610754,2515.6,2515.5,9.80847]
["bitfinex-derivatives","ETHF0:USTF0",1748760830239,0.00610754,2515.6,2515.5,8.51207]
["bitfinex-derivatives","ETHF0:USTF0",1748760832740,0.00610754,2515.6,2515.5,7.82747]
["bitfinex-derivatives","ETHF0:USTF0",1748760837638,0.00610754,2515.6,2515.5,4.61967]
["bitfinex-derivatives","ETHF0:USTF0",1748760837837,0.00610754,2515.6,2515.5,7.82747]
["bitfinex-derivatives","ETHF0:USTF0",1748760840539,0.00610754,2515.6,2515.5,9.11137]
["bitfinex-derivatives","ETHF0:USTF0",1748760847150,0.00610754,2515.6,2515.5,7.82747]
["bitfinex-derivatives","ETHF0:USTF0",1748760847543,0.00610754,2515.6,2515.5,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748760848051,1.32660754,2515.6,2515.5,7.82747]
["bitfinex-derivatives","ETHF0:USTF0",1748760848349,1.32660754,2515.6,2515.5,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748760848649,3.37779331,2515.6,2515.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748760849239,3.37779331,2515.6,2515.4,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1748760849439,1.3289,2515.5,2515.4,4.61869]
["bitfinex-derivatives","ETHF0:USTF0",1748760849651,1.9683,2515.5,2515.4,4.61869]
["bitfinex-derivatives","ETHF0:USTF0",1748760866659,25.0593,2515.5,2515.1,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748760866859,2.74852,2515.4,2515.1,7.82557]
["bitfinex-derivatives","ETHF0:USTF0",1748760867054,1.3023,2515.3,2515.1,7.82557]
["bitfinex-derivatives","ETHF0:USTF0",1748760867257,1.3023,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748760869357,1.3023,2515.3,2515.1,7.82559]
["bitfinex-derivatives","ETHF0:USTF0",1748760869854,1.3023,2515.3,2515.1,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748760870055,0.79476,2515.2,2515.1,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748760871464,2.09703,2515.3,2515.1,7.82558]
["bitfinex-derivatives","ETHF0:USTF0",1748760871656,2.09703,2515.3,2515.1,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748760872362,0.79476,2515.2,2515.1,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748760875264,0.79476,2515.2,2515.1,7.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748760875861,2.09706,2515.3,2515.1,7.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748760876061,2.09706,2515.3,2515.1,8.46649]
["bitfinex-derivatives","ETHF0:USTF0",1748760876565,2.09706,2515.3,2515.1,7.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748760876758,2.09706,2515.3,2515.1,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748760876958,2.09706,2515.3,2515.1,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748760877467,0.79476,2515.2,2515.1,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748760877664,2.09705,2515.3,2515.1,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748760878166,0.79476,2515.2,2515.1,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1748760878760,0.79476,2515.2,2515.1,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748760878961,1.43736,2515.2,2515.1,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748760882178,0.7948,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760882373,0.7948,2515.1,2514.9,7.82565]
["bitfinex-derivatives","ETHF0:USTF0",1748760882776,0.7948,2515.1,2514.9,9.17655]
["bitfinex-derivatives","ETHF0:USTF0",1748760883782,1.43738,2515.2,2514.9,9.17655]
["bitfinex-derivatives","ETHF0:USTF0",1748760884081,1.43738,2515.2,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748760884282,18.7445,2515.4,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748760884482,18.7445,2515.4,2515.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748760884983,0.79473,2515.3,2515.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748760885180,0.99343,2515.3,2515.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748760885784,0.1987,2515.3,2515.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748760885977,2.26329001,2515.3,2515.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748760886184,1.46856001,2515.3,2515.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748760887081,2.26329001,2515.3,2515.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748760887377,0.99343,2515.3,2515.2,1.9879]
["bitfinex-derivatives","ETHF0:USTF0",1748760889279,1.65353,2515.3,2515.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748760889477,2.91373,2515.3,2515.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748760890389,4.18406883,2515.3,2515.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748760891586,4.18406883,2515.3,2515.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748760891587,0.79479,2515.2,2515.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1748760891786,0.79479,2515.2,2515.0,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748760891985,0.79479,2515.2,2515.0,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748760894591,0.79479,2515.2,2515.0,3.45692]
["bitfinex-derivatives","ETHF0:USTF0",1748760896493,0.79479,2515.1,2515.0,2.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748760896895,0.79483,2515.0,2514.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748760897096,2.78983,2515.0,2514.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748760898591,2.98863,2515.0,2514.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748760898890,4.26026567,2515.0,2514.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748760900194,0.79492,2514.7,2514.6,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748760900395,0.79492,2514.7,2514.6,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748760901596,1.9554,2514.9,2514.6,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748760901799,0.79492,2514.7,2514.6,8.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748760901997,1.98731,2514.7,2514.1,9.36132537]
["bitfinex-derivatives","ETHF0:USTF0",1748760902293,4.00288,2514.2,2514.1,5.53932537]
["bitfinex-derivatives","ETHF0:USTF0",1748760902595,22.09488,2514.2,2514.1,5.53932537]
["bitfinex-derivatives","ETHF0:USTF0",1748760903897,0.79517,2513.9,2513.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748760904300,0.6633,2514.1,2513.8,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748760904600,1.45841,2514.1,2513.9,2.09266]
["bitfinex-derivatives","ETHF0:USTF0",1748760904798,1.45841,2514.1,2513.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748760906103,0.79514,2514.0,2513.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748760907503,0.6633,2514.1,2513.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748760907700,1.45843,2514.1,2513.9,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1748760907899,0.79514,2514.0,2513.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748760908095,1.45843,2514.1,2513.9,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1748760908399,0.6633,2514.1,2513.9,2.09267]
["bitfinex-derivatives","ETHF0:USTF0",1748760908594,1.45841,2514.1,2514.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748760909503,0.79511,2514.1,2514.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748760910503,18.095,2514.2,2514.0,2.08114]
["bitfinex-derivatives","ETHF0:USTF0",1748760910803,18.095,2514.2,2514.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748760910999,18.89008,2514.2,2514.1,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1748760911401,18.89008,2514.2,2514.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748760911603,0.79517,2513.9,2513.8,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1748760911807,0.79517,2513.9,2513.8,5.7761]
["bitfinex-derivatives","ETHF0:USTF0",1748760912004,0.79515,2514.0,2513.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748760912299,0.79517,2513.9,2513.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748760913504,2.07565,2514.0,2513.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748760913708,2.07565,2514.0,2513.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748760914505,0.79517,2513.9,2513.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748760915405,2.07567,2514.0,2513.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748760916000,0.79517,2513.9,2513.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748760916202,2.07566,2514.0,2513.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748760917004,0.1988,2513.9,2513.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748760919102,0.99397,2513.9,2513.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748760919308,0.1988,2513.9,2513.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748760920208,0.1988,2513.9,2513.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1748760922010,0.99397,2513.9,2513.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748760922613,0.1988,2513.9,2513.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748760922915,0.99397,2513.9,2513.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748760924312,0.1988,2513.9,2513.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748760924811,0.99397,2513.9,2513.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748760925512,0.1988,2513.9,2513.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1748760926001,0.1988,2513.9,2513.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748760926510,0.1988,2513.9,2513.8,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1748760927006,0.99397,2513.9,2513.8,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748760927306,0.7952,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760927609,1.4232,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760927812,2.6959,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760928311,0.79527,2513.6,2513.5,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748760929016,0.79525,2513.7,2513.5,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748760929606,0.79525,2513.7,2513.5,5.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748760930006,0.79525,2513.7,2513.5,6.644]
["bitfinex-derivatives","ETHF0:USTF0",1748760931107,0.79527,2513.6,2513.5,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748760932619,2.13016,2513.7,2513.5,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748760932816,1.27352519,2513.6,2513.5,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748760933419,2.06879519,2513.6,2513.5,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1748760933612,2.06879519,2513.6,2513.5,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748760933919,0.7953,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760934211,2.7604,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760934914,0.79539,2513.2,2513.1,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748760935217,0.79544,2513.1,2512.9,4.61747]
["bitfinex-derivatives","ETHF0:USTF0",1748760935408,0.79544,2513.1,2512.9,5.28117]
["bitfinex-derivatives","ETHF0:USTF0",1748760935409,2.76054,2513.1,2512.9,5.28117]
["bitfinex-derivatives","ETHF0:USTF0",1748760935909,2.76054,2513.1,2512.9,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748760936210,0.6374,2513.1,2512.9,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1748760936409,0.6374,2513.1,2513.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748760937115,1.43283,2513.1,2513.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748760938320,0.6374,2513.1,2513.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748760938515,1.43283,2513.1,2513.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748760939811,0.79541,2513.2,2513.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748760940521,0.79538,2513.3,2513.0,2.15044]
["bitfinex-derivatives","ETHF0:USTF0",1748760940721,0.79538,2513.3,2513.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748760941019,0.79538,2513.3,2513.2,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1748760941313,0.79538,2513.3,2513.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1748760943520,0.79539,2513.2,2513.1,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748760945523,0.79543,2513.1,2513.0,4.4877]
["bitfinex-derivatives","ETHF0:USTF0",1748760945716,1.42243,2513.1,2513.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748760948119,0.79541,2513.2,2513.0,5.96866]
["bitfinex-derivatives","ETHF0:USTF0",1748760948417,0.80130837,2513.4,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748760948622,0.80130837,2513.4,2513.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748760951324,2.07113848,2513.4,2513.3,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1748760955622,1.27579848,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748760955823,0.79541,2513.2,2513.0,2.76395]
["bitfinex-derivatives","ETHF0:USTF0",1748760956024,0.79541,2513.2,2513.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748760956218,1.43759,2513.3,2513.1,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748760956422,0.79539,2513.3,2513.1,2.07871]
["bitfinex-derivatives","ETHF0:USTF0",1748760956714,0.79539,2513.3,2513.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748760957823,2.06726042,2513.3,2513.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748760961032,2.73966042,2513.3,2513.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748760961827,0.79543,2513.1,2513.0,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748760962131,0.79543,2513.1,2513.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748760963135,2.06730042,2513.1,2513.0,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748760964633,1.27187042,2513.1,2513.0,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1748760964835,1.27187042,2513.1,2513.0,2.82046]
["bitfinex-derivatives","ETHF0:USTF0",1748760965437,1.27187042,2513.1,2513.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1748760965737,2.06730042,2513.1,2513.0,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1748760966639,1.27187042,2513.1,2512.8,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1748760966831,1.46716,2513.0,2512.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748760967440,0.79555,2512.7,2512.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748760968435,2.14304,2512.8,2512.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748760968636,1.90387042,2512.7,2512.6,4.61658]
["bitfinex-derivatives","ETHF0:USTF0",1748760969137,2.69942042,2512.7,2512.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748760969541,1.90387042,2512.7,2512.6,4.61658]
["bitfinex-derivatives","ETHF0:USTF0",1748760969737,2.69942042,2512.7,2512.6,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1748760969943,1.90387042,2512.7,2512.6,5.89358]
["bitfinex-derivatives","ETHF0:USTF0",1748760970242,2.69942042,2512.7,2512.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748760970443,3.98422042,2512.7,2512.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748760970846,3.18867042,2512.7,2512.6,4.61658]
["bitfinex-derivatives","ETHF0:USTF0",1748760971139,2.69942042,2512.7,2512.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748760971738,2.11555,2512.7,2512.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748760972239,0.632,2512.7,2512.6,4.61658]
["bitfinex-derivatives","ETHF0:USTF0",1748760972438,3.2078,2513.0,2512.6,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748760972642,3.2078,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748760973345,4.48070319,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748760973545,4.48070319,2513.0,2512.8,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748760974248,4.48070319,2513.0,2512.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748760974842,1.27290319,2513.0,2512.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748760975044,0.79544,2513.1,2512.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748760975546,0.79546,2513.0,2512.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748760975843,0.79545,2513.1,2512.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748760976047,0.79546,2513.0,2512.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748760976245,18.102,2513.2,2512.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748760976446,0.79544,2513.1,2512.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748760976746,0.79544,2513.1,2513.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748760977946,1.27286509,2513.1,2513.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748760979548,1.27286509,2513.1,2513.0,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1748760979753,1.27286509,2513.1,2513.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748760981449,2.06829509,2513.1,2513.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748760982149,1.27286509,2513.1,2513.0,1.46786]
["bitfinex-derivatives","ETHF0:USTF0",1748760982343,1.27286509,2513.1,2513.0,5.28886]
["bitfinex-derivatives","ETHF0:USTF0",1748760984248,0.00596837,2513.4,2513.0,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1748760984545,0.00596837,2513.4,2513.1,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748760984746,0.00596837,2513.4,2513.2,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1748760984949,0.80129837,2513.4,2513.2,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1748760985247,0.00596837,2513.4,2513.2,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1748760985443,0.1989,2513.3,2513.2,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1748760986548,1.47232043,2513.3,2513.2,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1748760992646,0.1989,2513.3,2513.2,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1748760993553,1.62806,2513.3,2513.2,5.0822]
["bitfinex-derivatives","ETHF0:USTF0",1748760993755,0.8327,2513.3,2513.2,5.87759]
["bitfinex-derivatives","ETHF0:USTF0",1748760996553,0.8327,2513.3,2513.2,2.05659]
["bitfinex-derivatives","ETHF0:USTF0",1748760996756,2.138,2513.3,2513.1,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1748760996955,2.93338,2513.3,2513.1,4.00321]
["bitfinex-derivatives","ETHF0:USTF0",1748760997259,5.30849,2513.2,2513.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748760997462,2.10073,2513.1,2513.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748760999554,3.37287636,2513.1,2513.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748760999756,2.57744636,2513.1,2512.7,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1748760999950,2.0483,2513.0,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748761000152,1.3781,2512.9,2512.8,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748761001956,2.17361,2512.9,2512.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748761002462,1.2728,2512.8,2512.7,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748761003861,1.2728,2512.8,2512.7,4.61655]
["bitfinex-derivatives","ETHF0:USTF0",1748761004162,0.6702,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748761004558,5.9777,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748761004753,2.6585,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748761004960,0.80130837,2513.4,2513.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748761005160,1.48530837,2513.4,2513.1,4.61641]
["bitfinex-derivatives","ETHF0:USTF0",1748761005361,2.82450837,2513.4,2513.1,4.61641]
["bitfinex-derivatives","ETHF0:USTF0",1748761005559,0.79537,2513.3,2513.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748761005759,2.13457,2513.3,2513.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748761006565,0.1989,2513.2,2513.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748761007366,0.1989,2513.2,2513.1,4.61643]
["bitfinex-derivatives","ETHF0:USTF0",1748761010567,0.1989,2513.2,2513.1,5.25663]
["bitfinex-derivatives","ETHF0:USTF0",1748761013673,0.99429,2513.2,2513.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748761013873,2.90299,2513.2,2513.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748761015673,2.1076,2513.2,2513.1,4.61643]
["bitfinex-derivatives","ETHF0:USTF0",1748761015876,2.90299,2513.2,2513.1,4.61643]
["bitfinex-derivatives","ETHF0:USTF0",1748761016174,2.1076,2513.2,2513.1,4.61643]
["bitfinex-derivatives","ETHF0:USTF0",1748761016577,2.90299,2513.2,2513.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748761019077,4.17573557,2513.2,2513.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748761020974,0.79546,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748761021175,2.0221,2513.1,2512.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748761021376,19.57564,2513.1,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748761021883,1.27274557,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748761022184,1.27274557,2513.0,2512.9,2.07769]
["bitfinex-derivatives","ETHF0:USTF0",1748761022381,2.06820557,2513.0,2512.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748761023182,2.26710557,2513.0,2512.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748761023383,0.99436,2513.0,2512.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748761023878,0.1989,2513.0,2512.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748761024181,0.79552,2512.8,2512.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748761024382,2.11671,2512.9,2512.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748761024578,2.11671,2512.9,2512.7,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748761025677,0.79552,2512.8,2512.7,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748761026078,2.11671,2512.9,2512.7,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748761026580,2.11671,2512.9,2512.7,5.96025]
["bitfinex-derivatives","ETHF0:USTF0",1748761027581,1.3212,2512.9,2512.7,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1748761027782,1.3212,2512.9,2512.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748761027987,0.6371,2512.8,2512.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748761028177,1.43262,2512.8,2512.7,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748761030188,0.79555,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761030490,0.79558,2512.6,2512.5,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748761031482,2.80277,2512.7,2512.5,4.61762]
["bitfinex-derivatives","ETHF0:USTF0",1748761032183,2.80277,2512.7,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748761032488,2.80277,2512.7,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748761032689,2.80277,2512.7,2512.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748761034190,3.4067,2513.0,2512.6,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748761034490,0.99436,2513.0,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748761034686,0.99436,2513.0,2512.9,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748761034882,0.1989,2513.0,2512.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748761035187,0.79562,2512.5,2512.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748761037888,0.7956,2512.6,2512.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1748761038095,0.79565,2512.4,2512.3,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748761039595,0.79565,2512.4,2512.2,4.63791]
["bitfinex-derivatives","ETHF0:USTF0",1748761040289,0.79565,2512.4,2512.2,5.96581]
["bitfinex-derivatives","ETHF0:USTF0",1748761040489,0.79565,2512.4,2512.2,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1748761041697,2.72753,2512.5,2512.2,5.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748761041893,2.72753,2512.5,2512.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748761042096,4.62614,2512.8,2512.3,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748761042399,0.79559,2512.6,2512.3,2.07396]
["bitfinex-derivatives","ETHF0:USTF0",1748761042593,0.79559,2512.6,2512.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748761042892,0.199,2512.5,2512.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748761043092,0.199,2512.5,2512.4,2.07395]
["bitfinex-derivatives","ETHF0:USTF0",1748761043297,1.46864,2513.1,2512.4,6.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748761043600,1.46864,2513.1,2512.8,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748761043802,1.46864,2513.1,2512.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748761043985,0.6732,2513.1,2512.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748761044189,0.79546,2513.0,2512.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748761046803,2.10066064,2513.0,2512.9,1.9051]
["bitfinex-derivatives","ETHF0:USTF0",1748761047004,1.30520064,2513.0,2512.9,2.70059]
["bitfinex-derivatives","ETHF0:USTF0",1748761047393,1.30520064,2513.0,2512.9,3.37919]
["bitfinex-derivatives","ETHF0:USTF0",1748761047691,1.30520064,2513.0,2512.9,7.21719]
["bitfinex-derivatives","ETHF0:USTF0",1748761048404,0.1989,2513.1,2512.9,7.21719]
["bitfinex-derivatives","ETHF0:USTF0",1748761048700,0.1989,2513.1,2513.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748761049099,0.99433,2513.1,2513.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748761049299,0.1989,2513.1,2513.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748761049905,0.99433,2513.1,2513.0,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748761052004,0.79546,2513.0,2512.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748761052195,3.38866,2513.0,2512.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748761053100,1.43046,2513.0,2512.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748761053403,0.79546,2513.0,2512.9,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1748761053602,0.79546,2513.0,2512.9,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1748761054301,0.79546,2513.0,2512.9,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1748761055505,2.13936,2513.0,2512.9,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1748761055899,2.13936,2513.0,2512.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748761060110,3.44497396,2513.0,2512.9,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748761060801,0.79549,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761061102,2.09589,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761064813,0.79555,2512.7,2512.6,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1748761065513,0.79555,2512.7,2512.6,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1748761071717,2.63353,2512.8,2512.4,3.8825]
["bitfinex-derivatives","ETHF0:USTF0",1748761071918,0.79558,2512.6,2512.5,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748761072719,0.79562,2512.5,2512.4,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1748761073018,0.79562,2512.5,2512.4,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748761073216,0.99462,2512.5,2512.4,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1748761075821,0.99462,2512.5,2512.3,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748761076023,0.79566,2512.4,2512.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748761076324,1.46426,2512.4,2512.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748761077027,0.6686,2512.4,2512.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748761077823,0.6686,2512.4,2512.3,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1748761078123,1.46425,2512.4,2512.3,5.1881]
["bitfinex-derivatives","ETHF0:USTF0",1748761078518,1.46425,2512.4,2512.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748761081420,1.46425,2512.4,2512.3,5.0793]
["bitfinex-derivatives","ETHF0:USTF0",1748761087131,1.46425,2512.4,2512.3,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748761087927,0.7957,2512.3,2512.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748761088125,0.7957,2512.3,2512.2,5.1994]
["bitfinex-derivatives","ETHF0:USTF0",1748761089632,1.46426,2512.4,2512.2,5.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748761089929,1.46426,2512.4,2512.3,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748761091533,0.79571,2512.2,2512.1,7.6901]
["bitfinex-derivatives","ETHF0:USTF0",1748761091829,0.79571,2512.2,2512.1,9.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748761092131,0.79568,2512.3,2512.1,9.79982]
["bitfinex-derivatives","ETHF0:USTF0",1748761094732,0.79571,2512.2,2512.1,9.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748761094925,0.99471,2512.2,2512.1,9.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748761096131,0.199,2512.2,2512.1,9.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748761096532,0.99471,2512.2,2512.1,5.1771]
["bitfinex-derivatives","ETHF0:USTF0",1748761096725,0.99471,2512.2,2512.1,9.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748761096925,0.199,2512.2,2512.1,9.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748761099931,0.199,2512.2,2512.1,6.59204]
["bitfinex-derivatives","ETHF0:USTF0",1748761101130,0.99471,2512.2,2512.1,5.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748761102335,0.99471,2512.2,2512.1,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748761102533,0.79574,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761102836,0.199,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761103230,0.99471,2512.2,2512.1,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748761103437,0.99471,2512.2,2512.1,1.9938]
["bitfinex-derivatives","ETHF0:USTF0",1748761104139,0.79574,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761104331,0.6839,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761105134,0.6839,2512.1,2512.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748761106836,1.47964,2512.1,2512.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748761107047,1.47964,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761107435,2.78776831,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761108142,0.79577,2512.0,2511.9,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748761108645,2.69337,2512.0,2511.9,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748761108939,0.79582,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761109333,0.79584,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761109533,2.06953,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761110041,0.79584,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761110239,1.47274,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761110940,0.6769,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761111239,0.6769,2511.8,2511.6,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748761111433,0.6769,2511.8,2511.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748761114547,0.79583,2511.9,2511.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748761116341,0.79584,2511.8,2511.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748761118745,0.79582,2511.9,2511.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1748761119648,3.39378,2512.0,2511.7,2.17645]
["bitfinex-derivatives","ETHF0:USTF0",1748761119835,0.79581,2511.9,2511.7,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1748761120042,0.79581,2511.9,2511.8,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748761121348,0.79583,2511.9,2511.6,5.24669]
["bitfinex-derivatives","ETHF0:USTF0",1748761121544,0.79583,2511.9,2511.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748761123749,1.2804,2512.0,2511.7,2.17667]
["bitfinex-derivatives","ETHF0:USTF0",1748761124046,0.79581,2511.9,2511.7,2.17667]
["bitfinex-derivatives","ETHF0:USTF0",1748761124249,0.79581,2511.9,2511.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748761124852,2.0762,2512.0,2511.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748761125051,0.79581,2511.9,2511.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1748761126757,1.2804,2512.0,2511.5,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1748761127046,0.79585,2511.8,2511.6,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748761127752,2.28883,2511.9,2511.6,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748761128153,0.79584,2511.8,2511.6,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748761129347,2.28883,2511.9,2511.6,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748761130352,2.28883,2511.9,2511.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748761130553,1.493,2511.9,2511.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748761130855,0.199,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748761131248,0.199,2511.9,2511.8,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1748761132253,0.199,2511.9,2511.8,4.68914]
["bitfinex-derivatives","ETHF0:USTF0",1748761132854,0.199,2511.9,2511.8,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1748761133150,0.199,2511.9,2511.8,4.68914]
["bitfinex-derivatives","ETHF0:USTF0",1748761134957,13.2058,2512.8,2511.8,8.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748761135252,4.00332,2512.8,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748761135453,4.00332,2512.8,2512.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748761136162,0.79552,2512.8,2512.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748761136456,1.30908687,2512.7,2512.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748761136858,1.30908687,2512.7,2512.6,4.61758]
["bitfinex-derivatives","ETHF0:USTF0",1748761137162,1.30908687,2512.7,2512.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748761137353,1.30908687,2512.7,2512.6,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1748761137553,1.30908687,2512.7,2512.6,5.91828]
["bitfinex-derivatives","ETHF0:USTF0",1748761137752,0.1989,2512.8,2512.6,5.91828]
["bitfinex-derivatives","ETHF0:USTF0",1748761138060,0.1989,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748761138249,0.1989,2512.8,2512.6,5.91827]
["bitfinex-derivatives","ETHF0:USTF0",1748761138649,0.79555,2512.7,2512.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748761138848,1.2922,2512.7,2512.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1748761140860,1.50656912,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748761141252,1.50656912,2512.8,2512.7,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1748761141760,0.1989,2512.8,2512.7,2.09555]
["bitfinex-derivatives","ETHF0:USTF0",1748761147157,0.1989,2512.8,2512.7,5.91655]
["bitfinex-derivatives","ETHF0:USTF0",1748761149664,0.00596837,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748761149960,0.00596837,2513.0,2512.9,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1748761150467,0.00596837,2513.0,2512.9,4.63549]
["bitfinex-derivatives","ETHF0:USTF0",1748761162171,0.00596837,2513.0,2512.9,1.42769]
["bitfinex-derivatives","ETHF0:USTF0",1748761162371,0.00596837,2513.0,2512.9,4.63549]
["bitfinex-derivatives","ETHF0:USTF0",1748761164472,0.00596837,2513.0,2512.9,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1748761171178,0.00596837,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748761173374,1.31735894,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748761174978,1.31735894,2513.0,2512.9,2.04619]
["bitfinex-derivatives","ETHF0:USTF0",1748761175481,0.00596837,2513.0,2512.9,2.04619]
["bitfinex-derivatives","ETHF0:USTF0",1748761178385,0.20486837,2513.0,2512.9,2.04619]
["bitfinex-derivatives","ETHF0:USTF0",1748761182488,0.20486837,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748761185697,0.20486837,2513.0,2512.9,4.61449]
["bitfinex-derivatives","ETHF0:USTF0",1748761197413,0.20486837,2513.0,2512.9,4.61249]
["bitfinex-derivatives","ETHF0:USTF0",1748761200715,0.79552,2512.9,2512.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748761201012,3.43022,2512.9,2512.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748761201813,27.03973561,2512.9,2512.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761202109,0.79562,2512.5,2512.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761203019,7.10292,2512.5,2512.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761203512,8.41395561,2512.5,2512.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761206917,11.62175561,2512.5,2512.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761207618,24.71775561,2512.5,2512.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761208319,24.91675561,2512.5,2512.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761210922,23.60572,2512.5,2512.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761211126,20.39792,2512.5,2512.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761214521,0.79568,2512.3,2512.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748761214721,4.00348,2512.3,2512.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748761215018,0.79577,2512.0,2511.9,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748761215623,0.79577,2512.1,2511.9,7.82259]
["bitfinex-derivatives","ETHF0:USTF0",1748761215811,0.79577,2512.1,2511.9,9.13649]
["bitfinex-derivatives","ETHF0:USTF0",1748761216326,0.79577,2512.0,2511.9,8.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748761217328,0.79577,2512.0,2511.9,9.13651]
["bitfinex-derivatives","ETHF0:USTF0",1748761217727,0.79577,2512.0,2511.9,8.3407]
["bitfinex-derivatives","ETHF0:USTF0",1748761218226,0.79577,2512.0,2511.9,9.13651]
["bitfinex-derivatives","ETHF0:USTF0",1748761218430,0.79577,2512.0,2511.9,5.92871]
["bitfinex-derivatives","ETHF0:USTF0",1748761218927,0.79577,2512.0,2511.9,5.1329]
["bitfinex-derivatives","ETHF0:USTF0",1748761219130,0.79577,2512.0,2511.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748761219325,0.79581,2511.9,2511.8,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748761219524,0.79581,2511.9,2511.8,5.28124]
["bitfinex-derivatives","ETHF0:USTF0",1748761220331,0.79581,2511.9,2511.8,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748761220627,0.79581,2511.9,2511.8,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1748761221130,0.79581,2511.9,2511.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748761221426,0.79587,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761222231,0.79587,2511.7,2511.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748761222424,0.79587,2511.7,2511.5,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1748761222624,1.9599,2511.8,2511.5,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1748761223225,0.79589,2511.7,2511.5,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1748761223723,0.7959,2511.6,2511.5,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1748761224028,0.79589,2511.7,2511.5,5.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748761224834,0.79589,2511.7,2511.5,6.65723]
["bitfinex-derivatives","ETHF0:USTF0",1748761225133,0.79589,2511.7,2511.5,5.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748761225931,0.79589,2511.7,2511.5,6.65723]
["bitfinex-derivatives","ETHF0:USTF0",1748761227931,3.43805,2511.8,2511.5,6.65723]
["bitfinex-derivatives","ETHF0:USTF0",1748761228923,3.43805,2511.8,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748761229635,2.6422,2511.8,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748761229827,3.43804,2511.8,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748761230132,3.43804,2511.8,2511.5,6.65721]
["bitfinex-derivatives","ETHF0:USTF0",1748761230333,3.43804,2511.8,2511.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748761230535,3.43804,2511.8,2511.6,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748761230831,1.3401,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748761231131,2.57304984,2512.5,2511.8,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748761231325,2.57304984,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748761232120,2.57304984,2512.5,2512.4,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1748761232322,0.199,2512.5,2512.4,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1748761233639,0.199,2512.5,2512.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748761236434,0.199,2512.5,2512.4,2.10575]
["bitfinex-derivatives","ETHF0:USTF0",1748761236742,0.00596837,2513.0,2512.6,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748761236938,0.80144837,2513.0,2512.7,4.61355]
["bitfinex-derivatives","ETHF0:USTF0",1748761237136,0.80144837,2513.0,2512.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748761239736,0.79549,2512.9,2512.8,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748761251348,0.79554,2512.8,2512.6,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748761251646,0.79566,2512.4,2512.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748761251847,0.79566,2512.4,2512.3,4.4752]
["bitfinex-derivatives","ETHF0:USTF0",1748761252744,0.79566,2512.4,2512.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748761254447,2.14244,2512.5,2512.3,4.61268]
["bitfinex-derivatives","ETHF0:USTF0",1748761255353,0.79558,2512.7,2512.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748761255543,0.7956,2512.6,2512.4,2.76783]
["bitfinex-derivatives","ETHF0:USTF0",1748761256044,0.79562,2512.5,2512.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1748761258450,0.79557,2512.7,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748761258646,0.79554,2512.8,2512.5,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748761258953,0.6856,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748761259138,1.48109,2512.9,2512.7,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748761259340,0.6856,2512.9,2512.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748761259549,0.80143837,2513.0,2512.8,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1748761259747,0.80143837,2513.0,2512.9,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748761259950,0.80142837,2513.0,2512.9,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748761260151,0.00596837,2513.0,2512.9,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748761260346,1.31551072,2513.0,2512.9,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748761261456,2.11097072,2513.0,2512.9,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748761264261,1.31551072,2513.0,2512.9,2.77519]
["bitfinex-derivatives","ETHF0:USTF0",1748761266359,0.00596837,2513.0,2512.9,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748761266567,0.80142837,2513.0,2512.9,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1748761268864,0.00596837,2513.0,2512.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748761269060,1.31216837,2513.0,2512.5,5.748]
["bitfinex-derivatives","ETHF0:USTF0",1748761269367,0.79556,2512.7,2512.5,6.5436]
["bitfinex-derivatives","ETHF0:USTF0",1748761270063,1.46988,2512.6,2512.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748761270368,1.46988,2512.6,2512.4,4.61164]
["bitfinex-derivatives","ETHF0:USTF0",1748761271374,1.46988,2512.6,2512.4,5.88324]
["bitfinex-derivatives","ETHF0:USTF0",1748761274371,0.6743,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748761274569,0.6743,2512.6,2512.5,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1748761275373,18.09996837,2513.0,2512.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1748761275374,0.00596837,2513.0,2512.5,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1748761275575,0.80143837,2513.0,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748761275779,0.80142837,2513.0,2512.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748761276075,0.00596837,2513.0,2512.9,2.82189]
["bitfinex-derivatives","ETHF0:USTF0",1748761276277,1.31826622,2513.0,2512.9,2.82189]
["bitfinex-derivatives","ETHF0:USTF0",1748761276871,1.31826622,2513.0,2512.9,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1748761277171,2.11372622,2513.0,2512.9,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1748761277876,1.31826622,2513.0,2512.9,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1748761278278,1.31826622,2513.0,2512.9,2.82189]
["bitfinex-derivatives","ETHF0:USTF0",1748761278472,0.00596837,2513.0,2512.9,2.82189]
["bitfinex-derivatives","ETHF0:USTF0",1748761278676,0.00596837,2513.0,2512.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748761278876,0.80142837,2513.0,2512.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748761279077,0.00596837,2513.0,2512.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748761279379,0.00596837,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748761281579,0.79549,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761281878,0.6362,2512.8,2512.7,4.61153]
["bitfinex-derivatives","ETHF0:USTF0",1748761282474,0.6362,2512.8,2512.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748761282775,1.43173,2512.8,2512.6,4.61158]
["bitfinex-derivatives","ETHF0:USTF0",1748761283175,0.6362,2512.8,2512.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748761283373,1.43173,2512.8,2512.6,4.61158]
["bitfinex-derivatives","ETHF0:USTF0",1748761283774,0.6362,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748761284083,1.43172,2512.8,2512.6,4.61156]
["bitfinex-derivatives","ETHF0:USTF0",1748761284682,1.43172,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748761284982,0.6362,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748761285975,1.43172,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748761286184,0.6362,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748761286883,1.43172,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748761287479,2.74409079,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748761287683,1.94857079,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748761287981,1.94857079,2512.8,2512.7,2.15965]
["bitfinex-derivatives","ETHF0:USTF0",1748761288584,1.94857079,2512.8,2512.7,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748761288780,0.79555,2512.7,2512.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748761288985,2.15565,2512.7,2512.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748761289786,2.35455,2512.7,2512.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748761290086,0.1989,2512.7,2512.6,4.61158]
["bitfinex-derivatives","ETHF0:USTF0",1748761291484,0.1989,2512.7,2512.6,7.81938]
["bitfinex-derivatives","ETHF0:USTF0",1748761291674,0.1989,2512.7,2512.6,12.81938]
["bitfinex-derivatives","ETHF0:USTF0",1748761291877,0.00596837,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748761292088,0.00596837,2513.0,2512.9,4.00329]
["bitfinex-derivatives","ETHF0:USTF0",1748761292987,0.00596837,2513.0,2512.9,5.96049]
["bitfinex-derivatives","ETHF0:USTF0",1748761294988,0.00596837,2513.0,2512.9,2.75269]
["bitfinex-derivatives","ETHF0:USTF0",1748761295180,0.00596837,2513.0,2512.9,5.96049]
["bitfinex-derivatives","ETHF0:USTF0",1748761307494,0.00596837,2513.0,2512.9,5.27289]
["bitfinex-derivatives","ETHF0:USTF0",1748761307793,0.79549,2512.9,2512.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761307995,0.6306,2512.9,2512.5,7.81741]
["bitfinex-derivatives","ETHF0:USTF0",1748761308293,6.05303,2512.8,2512.5,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748761308590,1.2811,2512.7,2512.5,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748761308787,2.07666,2512.7,2512.5,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748761309389,1.2811,2512.6,2512.5,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1748761311790,1.2811,2512.6,2512.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748761312096,1.2811,2512.6,2512.4,4.61063]
["bitfinex-derivatives","ETHF0:USTF0",1748761312392,0.6571,2512.5,2512.4,4.61063]
["bitfinex-derivatives","ETHF0:USTF0",1748761314684,0.6571,2512.5,2512.4,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748761314887,0.6571,2512.5,2512.4,4.61063]
["bitfinex-derivatives","ETHF0:USTF0",1748761316892,0.6744,2512.8,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748761318391,0.6744,2512.8,2512.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748761318392,0.6414,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748761319292,0.6414,2512.9,2512.8,4.60952]
["bitfinex-derivatives","ETHF0:USTF0",1748761319496,0.6414,2512.9,2512.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761319497,1.43689,2512.9,2512.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761320092,2.74927657,2512.9,2512.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761322496,1.95378657,2512.9,2512.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761322698,1.95378657,2512.9,2512.8,4.60952]
["bitfinex-derivatives","ETHF0:USTF0",1748761323294,3.32868657,2512.9,2512.8,4.60952]
["bitfinex-derivatives","ETHF0:USTF0",1748761325692,2.0163,2512.9,2512.8,4.60952]
["bitfinex-derivatives","ETHF0:USTF0",1748761326202,0.08578837,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748761326501,0.08578837,2513.0,2512.9,2.81249]
["bitfinex-derivatives","ETHF0:USTF0",1748761328397,0.88125837,2513.0,2512.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761328599,0.08578837,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761328796,0.6658,2512.9,2512.8,4.60952]
["bitfinex-derivatives","ETHF0:USTF0",1748761333004,0.6658,2512.9,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748761333702,0.08578837,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748761335206,1.37198837,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748761335404,1.33196837,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748761335605,1.29216837,2513.0,2512.9,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748761336402,1.29216837,2513.0,2512.8,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748761336403,2.08762837,2513.0,2512.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748761336707,0.69462,2512.9,2512.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748761336909,1.95502,2512.9,2512.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748761337605,1.99482,2512.9,2512.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748761340803,0.73442,2512.9,2512.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748761342610,0.73442,2512.9,2512.8,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748761351629,0.07982,2512.9,2512.8,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748761355631,1.39676791,2512.9,2512.8,2.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748761356529,1.39676791,2512.9,2512.8,5.8835]
["bitfinex-derivatives","ETHF0:USTF0",1748761357238,0.79552,2512.8,2512.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761357424,3.47692,2512.8,2512.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761357837,0.79558,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761358033,2.17178,2512.6,2512.4,5.24912]
["bitfinex-derivatives","ETHF0:USTF0",1748761358235,3.48872791,2512.6,2512.4,5.24912]
["bitfinex-derivatives","ETHF0:USTF0",1748761358436,0.6421,2512.5,2512.4,5.24912]
["bitfinex-derivatives","ETHF0:USTF0",1748761358634,2.0183,2512.5,2512.4,5.24912]
["bitfinex-derivatives","ETHF0:USTF0",1748761363339,2.0183,2512.5,2512.4,4.60862]
["bitfinex-derivatives","ETHF0:USTF0",1748761363735,5.2261,2512.5,2512.0,4.60876]
["bitfinex-derivatives","ETHF0:USTF0",1748761363937,1.3468,2512.4,2512.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748761364138,0.6787,2512.3,2511.8,7.81663]
["bitfinex-derivatives","ETHF0:USTF0",1748761364336,0.79579,2512.0,2511.8,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748761364539,1.9776,2511.9,2511.8,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748761364737,1.9776,2511.9,2511.8,7.81662]
["bitfinex-derivatives","ETHF0:USTF0",1748761367241,1.9776,2511.9,2511.8,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1748761367440,1.9776,2511.9,2511.8,7.81762]
["bitfinex-derivatives","ETHF0:USTF0",1748761368142,1.9776,2511.9,2511.8,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1748761368343,1.9776,2511.9,2511.8,7.81762]
["bitfinex-derivatives","ETHF0:USTF0",1748761369950,1.9776,2511.9,2511.8,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1748761370243,1.9776,2511.9,2511.8,7.81762]
["bitfinex-derivatives","ETHF0:USTF0",1748761370843,0.79575,2512.1,2511.8,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1748761371049,1.46403,2512.2,2511.9,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748761371242,0.79575,2512.1,2511.9,2.07258]
["bitfinex-derivatives","ETHF0:USTF0",1748761371449,0.79575,2512.1,2511.8,4.00362]
["bitfinex-derivatives","ETHF0:USTF0",1748761371747,2.07095,2512.1,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748761372153,1.2752,2512.1,2512.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1748761372452,2.07094,2512.1,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748761373358,1.2752,2512.1,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748761373540,2.17678,2512.0,2511.8,4.60982]
["bitfinex-derivatives","ETHF0:USTF0",1748761373746,1.381,2511.9,2511.8,4.60982]
["bitfinex-derivatives","ETHF0:USTF0",1748761373949,1.58,2511.9,2511.8,4.60982]
["bitfinex-derivatives","ETHF0:USTF0",1748761376151,1.58,2511.9,2511.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761376350,2.2142,2511.9,2511.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761377456,2.2142,2511.9,2511.8,4.60984]
["bitfinex-derivatives","ETHF0:USTF0",1748761377951,3.01001,2511.9,2511.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761378355,2.2142,2511.9,2511.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761378855,3.01001,2511.9,2511.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761379155,2.2142,2511.9,2511.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761379555,3.01001,2511.9,2511.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761379955,2.2142,2511.9,2511.8,4.60984]
["bitfinex-derivatives","ETHF0:USTF0",1748761380652,3.01001,2511.9,2511.7,1.48695]
["bitfinex-derivatives","ETHF0:USTF0",1748761381253,0.79584,2511.8,2511.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748761381457,2.14134,2511.8,2511.6,5.1746]
["bitfinex-derivatives","ETHF0:USTF0",1748761381756,2.14134,2511.8,2511.6,5.97049]
["bitfinex-derivatives","ETHF0:USTF0",1748761381954,2.14134,2511.8,2511.6,6.61849]
["bitfinex-derivatives","ETHF0:USTF0",1748761382357,2.14134,2511.8,2511.1,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748761382358,3.2078,2511.7,2511.1,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748761382556,0.79602,2511.3,2511.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748761382750,5.10696837,2511.7,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748761382751,0.64,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748761382961,0.64,2511.2,2511.1,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1748761385057,1.43605,2511.2,2510.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748761385255,1.43603,2511.2,2510.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748761385650,1.43603,2511.2,2510.9,2.08249]
["bitfinex-derivatives","ETHF0:USTF0",1748761385855,0.64,2511.2,2510.9,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748761386056,0.64,2511.2,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748761386658,1.43603,2511.2,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748761386854,0.79614,2510.9,2510.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748761387161,0.6549,2510.8,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748761387551,1.45106,2510.8,2510.5,2.08263]
["bitfinex-derivatives","ETHF0:USTF0",1748761387860,0.6549,2510.8,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748761388060,0.6549,2510.8,2510.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748761388451,1.45106,2510.8,2510.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748761388760,0.6549,2510.8,2510.6,2.04162]
["bitfinex-derivatives","ETHF0:USTF0",1748761389156,0.6549,2510.8,2510.6,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748761389762,0.6549,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748761391458,0.7961,2511.0,2510.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748761391656,0.1991,2510.8,2510.7,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748761391856,0.1991,2510.8,2510.7,2.10846]
["bitfinex-derivatives","ETHF0:USTF0",1748761395064,0.1991,2510.8,2510.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748761395964,0.8659,2510.8,2510.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748761396166,1.66205,2510.8,2510.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748761396365,0.8659,2510.8,2510.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748761397569,0.8659,2510.8,2510.7,2.10849]
["bitfinex-derivatives","ETHF0:USTF0",1748761397871,0.8659,2510.8,2510.7,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748761398870,0.1991,2510.8,2510.7,2.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748761399370,0.1991,2510.8,2510.7,3.45479]
["bitfinex-derivatives","ETHF0:USTF0",1748761402469,0.1991,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761402670,0.1991,2510.8,2510.6,4.00402]
["bitfinex-derivatives","ETHF0:USTF0",1748761403171,0.1991,2510.8,2510.6,5.38332]
["bitfinex-derivatives","ETHF0:USTF0",1748761403575,0.1991,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748761403774,0.1991,2510.8,2510.7,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1748761403977,0.99526,2510.8,2510.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748761404378,0.1991,2510.8,2510.7,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748761404575,0.1991,2510.8,2510.7,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1748761404876,0.8655,2510.8,2510.7,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1748761405269,0.8655,2510.8,2510.5,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748761405770,0.8655,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748761405977,0.1991,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748761407274,0.1991,2510.8,2510.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748761407475,0.1991,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748761411480,0.1991,2510.8,2510.6,2.13471]
["bitfinex-derivatives","ETHF0:USTF0",1748761411782,0.79614,2510.9,2510.6,2.13471]
["bitfinex-derivatives","ETHF0:USTF0",1748761411974,2.08394,2510.9,2510.6,2.13471]
["bitfinex-derivatives","ETHF0:USTF0",1748761412279,2.08394,2510.9,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748761412479,2.08394,2510.9,2510.6,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1748761412680,2.08394,2510.9,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748761413281,1.2878,2510.9,2510.6,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748761413582,1.5156,2510.8,2510.5,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748761413877,0.79621,2510.7,2510.5,5.26336]
["bitfinex-derivatives","ETHF0:USTF0",1748761414081,1.46171,2510.7,2510.5,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748761414280,1.46171,2510.7,2510.5,5.26336]
["bitfinex-derivatives","ETHF0:USTF0",1748761414580,1.46171,2510.7,2510.5,4.61126]
["bitfinex-derivatives","ETHF0:USTF0",1748761414878,1.46171,2510.7,2510.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748761415078,1.2853,2510.6,2510.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748761415478,1.2853,2510.6,2510.5,4.61126]
["bitfinex-derivatives","ETHF0:USTF0",1748761415980,0.79623,2510.6,2510.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748761416175,2.08153,2510.6,2510.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748761417776,3.39944957,2510.6,2510.5,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748761423088,0.79628,2510.5,2510.3,2.11131]
["bitfinex-derivatives","ETHF0:USTF0",1748761423291,0.79639,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761423590,0.80229837,2510.3,2510.0,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748761423790,0.00596837,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761423991,0.00596837,2510.3,2510.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748761424491,0.00596837,2510.3,2510.1,2.07486]
["bitfinex-derivatives","ETHF0:USTF0",1748761424892,0.00596837,2510.3,2510.2,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748761425295,0.00596837,2510.3,2510.2,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1748761429395,0.8428,2510.8,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748761429594,0.8428,2510.8,2510.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748761430190,1.63896,2510.8,2510.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748761430391,0.8428,2510.8,2510.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748761430591,1.63896,2510.8,2510.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748761431599,2.95547434,2510.8,2510.7,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748761432798,0.79623,2510.7,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761433100,1.3665,2510.7,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761433299,0.6591,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761433595,1.45533,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761436096,1.65443,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761438503,2.97141416,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761446414,2.17518416,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761446706,2.17518416,2510.6,2510.5,2.16722837]
["bitfinex-derivatives","ETHF0:USTF0",1748761447006,2.17518416,2510.6,2510.5,1.37096837]
["bitfinex-derivatives","ETHF0:USTF0",1748761447301,2.17518416,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761447603,2.97141416,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761447805,4.23231416,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761455313,4.27233416,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761455613,4.31213416,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761459504,2.99515,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761459702,4.31362077,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761462917,0.7964,2510.1,2509.3,4.54945413]
["bitfinex-derivatives","ETHF0:USTF0",1748761463216,4.0041,2510.4,2509.7,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748761463411,0.6732,2510.5,2510.0,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1748761463611,1.31847077,2510.3,2510.1,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748761463812,1.31847077,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761464216,1.31847077,2510.3,2510.2,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1748761465020,1.51757077,2510.3,2510.1,4.64536]
["bitfinex-derivatives","ETHF0:USTF0",1748761465315,1.51757077,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761465518,1.51757077,2510.3,2510.2,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1748761465718,0.1991,2510.3,2510.2,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1748761468815,0.1991,2510.3,2510.2,5.31085]
["bitfinex-derivatives","ETHF0:USTF0",1748761469423,0.1991,2510.3,2510.2,10.31085]
["bitfinex-derivatives","ETHF0:USTF0",1748761474528,0.1991,2510.3,2510.2,5.31085]
["bitfinex-derivatives","ETHF0:USTF0",1748761475225,0.07982,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748761475531,0.07982,2510.6,2510.5,7.83906]
["bitfinex-derivatives","ETHF0:USTF0",1748761476432,0.07982,2510.6,2510.5,9.12496]
["bitfinex-derivatives","ETHF0:USTF0",1748761489743,0.76702,2510.6,2510.5,9.12496]
["bitfinex-derivatives","ETHF0:USTF0",1748761491738,0.76702,2510.6,2510.5,7.83906]
["bitfinex-derivatives","ETHF0:USTF0",1748761492145,2.76522,2510.6,2510.5,7.83906]
["bitfinex-derivatives","ETHF0:USTF0",1748761492642,2.76522,2510.6,2510.5,4.63126]
["bitfinex-derivatives","ETHF0:USTF0",1748761493042,2.76522,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748761493244,2.76522,2510.6,2510.5,4.63026]
["bitfinex-derivatives","ETHF0:USTF0",1748761493543,2.76522,2510.6,2510.5,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748761494145,3.56145,2510.6,2510.5,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748761494744,2.76522,2510.6,2510.5,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748761495141,2.76522,2510.6,2510.5,4.63026]
["bitfinex-derivatives","ETHF0:USTF0",1748761497547,4.08296779,2510.6,2510.5,4.63026]
["bitfinex-derivatives","ETHF0:USTF0",1748761497847,4.08296779,2510.6,2510.5,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748761498647,4.28206779,2510.6,2510.5,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748761499248,4.28206779,2510.6,2510.5,4.63026]
["bitfinex-derivatives","ETHF0:USTF0",1748761500145,4.28206779,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748761500347,0.79634,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761500650,3.44707,2510.2,2509.9,4.00423]
["bitfinex-derivatives","ETHF0:USTF0",1748761500840,2.11791,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761501045,1.3215,2510.1,2509.9,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1748761501349,1.3215,2510.0,2509.9,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1748761503150,1.31475771,2510.0,2509.9,4.00424]
["bitfinex-derivatives","ETHF0:USTF0",1748761503948,1.31475771,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761504150,1.31475771,2510.0,2509.9,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1748761504451,1.31475771,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761504952,1.31475771,2510.0,2509.9,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1748761505155,1.31475771,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761507162,2.11117771,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761507455,0.79645,2509.9,2509.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748761507655,2.80335,2509.9,2509.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748761508052,2.80336,2509.9,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748761508355,0.6808,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748761508555,0.6808,2509.8,2509.6,7.90570749]
["bitfinex-derivatives","ETHF0:USTF0",1748761508749,0.6808,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748761512259,0.6808,2509.8,2509.6,7.90572749]
["bitfinex-derivatives","ETHF0:USTF0",1748761512460,0.6808,2509.8,2509.6,7.10919749]
["bitfinex-derivatives","ETHF0:USTF0",1748761513362,0.6808,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748761519456,0.6808,2509.8,2509.6,9.16261749]
["bitfinex-derivatives","ETHF0:USTF0",1748761519656,1.47729,2509.8,2509.6,9.16261749]
["bitfinex-derivatives","ETHF0:USTF0",1748761519959,0.6808,2509.8,2509.6,9.16261749]
["bitfinex-derivatives","ETHF0:USTF0",1748761520262,1.47728,2509.8,2509.6,9.16261749]
["bitfinex-derivatives","ETHF0:USTF0",1748761520457,0.6808,2509.8,2509.6,9.16261749]
["bitfinex-derivatives","ETHF0:USTF0",1748761521357,0.6808,2509.8,2509.6,8.36609749]
["bitfinex-derivatives","ETHF0:USTF0",1748761521760,0.6808,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748761522058,1.47728,2509.8,2509.6,9.16261749]
["bitfinex-derivatives","ETHF0:USTF0",1748761522248,2.73758,2509.8,2509.6,9.16261749]
["bitfinex-derivatives","ETHF0:USTF0",1748761524566,1.9411,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748761524957,2.73758,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748761525964,1.9411,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748761528064,2.1403,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748761529163,0.88,2509.8,2509.6,9.16261749]
["bitfinex-derivatives","ETHF0:USTF0",1748761529365,0.1992,2509.8,2509.6,9.16261749]
["bitfinex-derivatives","ETHF0:USTF0",1748761529665,0.1992,2509.8,2509.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748761529969,0.1992,2509.8,2509.7,2.10431]
["bitfinex-derivatives","ETHF0:USTF0",1748761536962,0.07982,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748761537267,0.07982,2510.0,2509.9,4.00425]
["bitfinex-derivatives","ETHF0:USTF0",1748761537761,0.07982,2510.0,2509.9,5.38685]
["bitfinex-derivatives","ETHF0:USTF0",1748761538469,3.17024984,2510.7,2510.0,1.99105]
["bitfinex-derivatives","ETHF0:USTF0",1748761538669,0.79623,2510.6,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748761538862,2.17463,2510.6,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748761539062,2.17463,2510.6,2510.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748761539263,3.49415217,2510.6,2510.4,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748761539570,1.31952217,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748761539770,1.31952217,2510.6,2510.5,2.16566]
["bitfinex-derivatives","ETHF0:USTF0",1748761547572,1.31952217,2510.6,2510.5,5.98366]
["bitfinex-derivatives","ETHF0:USTF0",1748761549174,0.79617,2510.8,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748761550471,2.6542,2510.9,2510.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748761550676,0.79623,2510.6,2510.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748761551277,1.47153,2510.6,2510.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748761551479,1.47153,2510.6,2510.5,4.61426]
["bitfinex-derivatives","ETHF0:USTF0",1748761551776,0.6753,2510.6,2510.5,4.61426]
["bitfinex-derivatives","ETHF0:USTF0",1748761563481,2.77833,2510.6,2510.5,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748761563782,1.9821,2510.6,2510.5,4.61426]
["bitfinex-derivatives","ETHF0:USTF0",1748761564979,0.6753,2510.6,2510.5,4.61426]
["bitfinex-derivatives","ETHF0:USTF0",1748761567591,1.47153,2510.6,2510.5,4.61426]
["bitfinex-derivatives","ETHF0:USTF0",1748761567791,0.79626,2510.5,2510.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748761568087,0.79626,2510.5,2510.3,7.8211]
["bitfinex-derivatives","ETHF0:USTF0",1748761568289,2.09739,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761568487,1.3011,2510.4,2510.3,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748761569694,1.3011,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761569886,1.3011,2510.4,2510.3,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748761570885,1.3011,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748761571292,0.6343,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748761571789,4.00398,2510.8,2510.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748761571989,0.6577,2510.7,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748761572294,0.6577,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748761573194,1.98023611,2510.7,2510.5,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1748761573591,2.77643611,2510.7,2510.5,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1748761574695,1.32253611,2510.6,2510.5,1.43335]
["bitfinex-derivatives","ETHF0:USTF0",1748761583402,1.32253611,2510.6,2510.5,5.25035]
["bitfinex-derivatives","ETHF0:USTF0",1748761586608,0.6577,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748761588008,0.6577,2510.7,2510.5,5.25034]
["bitfinex-derivatives","ETHF0:USTF0",1748761588205,1.3695,2510.6,2510.5,4.61324]
["bitfinex-derivatives","ETHF0:USTF0",1748761588603,0.6577,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748761590505,1.97984383,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748761594010,1.97984383,2510.7,2510.6,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1748761594514,1.32214383,2510.7,2510.6,2.10173]
["bitfinex-derivatives","ETHF0:USTF0",1748761596810,1.32214383,2510.7,2510.5,4.61324]
["bitfinex-derivatives","ETHF0:USTF0",1748761597015,0.6431,2510.6,2510.5,4.61324]
["bitfinex-derivatives","ETHF0:USTF0",1748761597223,0.6431,2510.6,2510.5,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1748761597515,1.43933,2510.6,2510.4,8.47797]
["bitfinex-derivatives","ETHF0:USTF0",1748761597719,2.71183,2510.6,2510.4,7.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748761598319,1.2725,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761598508,2.71116,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761599217,1.9149,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761599923,3.23704383,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761600421,4.03330383,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761602122,3.23704383,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761603225,4.03330383,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761603426,3.23704383,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761604027,4.03330383,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761604827,3.23704383,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761605024,3.23704383,2510.5,2510.4,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1748761606219,3.23704383,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761606420,3.23704383,2510.5,2510.4,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1748761606821,3.23704383,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761607434,3.23704383,2510.5,2510.4,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1748761609234,3.23704383,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761609435,3.23704383,2510.5,2510.4,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1748761610137,1.32214383,2510.5,2510.4,4.67519]
["bitfinex-derivatives","ETHF0:USTF0",1748761611026,1.32214383,2510.5,2510.4,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748761611228,1.32214383,2510.5,2510.4,4.67519]
["bitfinex-derivatives","ETHF0:USTF0",1748761611527,2.11840383,2510.5,2510.4,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1748761611727,0.79626,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761611928,2.04166,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761614038,1.2454,2510.5,2510.4,4.00409]
["bitfinex-derivatives","ETHF0:USTF0",1748761614949,1.2454,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748761615846,2.56996179,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748761618051,2.56996179,2510.5,2510.3,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1748761618349,3.36622179,2510.5,2510.3,5.8748]
["bitfinex-derivatives","ETHF0:USTF0",1748761618849,3.36622179,2510.5,2510.3,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748761619148,2.04166,2510.5,2510.3,5.87481]
["bitfinex-derivatives","ETHF0:USTF0",1748761621349,2.04166,2510.5,2510.3,2.05981]
["bitfinex-derivatives","ETHF0:USTF0",1748761625852,1.32412409,2510.4,2510.3,2.05981]
["bitfinex-derivatives","ETHF0:USTF0",1748761626354,1.32412409,2510.4,2510.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748761626955,2.12041409,2510.4,2510.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748761627253,1.32412409,2510.4,2510.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748761627848,2.12041409,2510.4,2510.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748761628054,1.32412409,2510.4,2510.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748761628554,2.12041409,2510.4,2510.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748761629155,1.32412409,2510.4,2510.3,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748761629557,6.32412409,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761629749,0.79642,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761630154,0.79648,2509.8,2509.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748761630955,2.14448,2509.8,2509.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748761631659,1.348,2509.8,2509.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748761631850,1.348,2509.8,2509.7,4.60951]
["bitfinex-derivatives","ETHF0:USTF0",1748761632657,1.42226,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748761632658,0.6258,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748761632857,0.6258,2509.9,2509.7,6.54728]
["bitfinex-derivatives","ETHF0:USTF0",1748761633158,0.79651,2509.7,2509.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748761633749,0.6258,2509.9,2509.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748761633750,3.2078,2510.1,2509.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748761634056,3.2078,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748761634057,3.8475,2510.1,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748761634858,3.8475,2510.1,2509.8,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1748761635054,4.6439,2510.1,2509.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748761635859,3.8475,2510.1,2509.9,2.10035]
["bitfinex-derivatives","ETHF0:USTF0",1748761636055,4.64389,2510.1,2509.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748761636260,3.8475,2510.1,2509.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748761636764,4.6439,2510.1,2509.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748761637059,0.79642,2510.0,2509.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748761637961,4.64389,2510.1,2509.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748761638562,3.8475,2510.1,2509.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761638857,3.8475,2510.1,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748761639052,3.8475,2510.1,2509.9,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1748761639255,4.64389,2510.1,2509.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748761639455,1.43609,2510.1,2509.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748761641159,0.6628,2510.3,2509.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748761641354,0.6628,2510.3,2509.9,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1748761641561,4.0041,2510.4,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748761641857,4.0041,2510.4,2510.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748761642654,0.7963,2510.4,2510.3,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748761644157,0.79634,2510.3,2510.1,2.07547]
["bitfinex-derivatives","ETHF0:USTF0",1748761644355,0.79634,2510.3,2510.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748761644655,1.3518,2510.4,2510.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761644854,0.6347,2510.2,2510.0,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761645055,0.79642,2510.0,2509.9,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748761646265,0.79646,2509.9,2509.7,2.07559]
["bitfinex-derivatives","ETHF0:USTF0",1748761646564,0.79646,2509.9,2509.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1748761647161,4.5596,2510.1,2509.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748761647162,0.79651,2509.7,2509.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748761649069,0.7965,2509.8,2509.6,0.70589749]
["bitfinex-derivatives","ETHF0:USTF0",1748761649271,0.7965,2509.8,2509.6,2.82612749]
["bitfinex-derivatives","ETHF0:USTF0",1748761649462,0.79646,2509.9,2509.6,2.82611749]
["bitfinex-derivatives","ETHF0:USTF0",1748761649663,19.4756,2510.0,2509.6,2.82611749]
["bitfinex-derivatives","ETHF0:USTF0",1748761649863,0.79648,2509.8,2509.6,2.82611749]
["bitfinex-derivatives","ETHF0:USTF0",1748761650063,0.79648,2509.8,2509.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748761650763,1.32017203,2509.9,2509.7,2.1257]
["bitfinex-derivatives","ETHF0:USTF0",1748761651266,0.79644,2510.0,2509.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748761651665,0.79644,2510.0,2509.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748761653375,2.1168983,2510.0,2509.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748761657577,2.1168983,2510.0,2509.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748761657578,0.79646,2509.9,2509.6,3.90939749]
["bitfinex-derivatives","ETHF0:USTF0",1748761657776,0.79646,2509.9,2509.7,2.70309]
["bitfinex-derivatives","ETHF0:USTF0",1748761658078,1.3204583,2510.0,2509.7,2.70309]
["bitfinex-derivatives","ETHF0:USTF0",1748761658375,0.79648,2509.8,2509.7,2.70309]
["bitfinex-derivatives","ETHF0:USTF0",1748761658576,0.79648,2509.8,2509.7,1.9066]
["bitfinex-derivatives","ETHF0:USTF0",1748761658777,0.79651,2509.7,2509.6,4.07671749]
["bitfinex-derivatives","ETHF0:USTF0",1748761659677,0.79651,2509.7,2509.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748761659876,1.4814,2509.8,2509.6,4.70822749]
["bitfinex-derivatives","ETHF0:USTF0",1748761660379,1.4814,2509.8,2509.6,6.08312749]
["bitfinex-derivatives","ETHF0:USTF0",1748761661880,2.7911,2509.8,2509.6,6.08312749]
["bitfinex-derivatives","ETHF0:USTF0",1748761662075,0.79651,2509.7,2509.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748761662384,2.10621,2509.7,2509.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748761662583,3.42948355,2509.7,2509.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748761671087,1.32327355,2509.7,2509.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748761671287,1.32327355,2509.7,2509.6,1.38779749]
["bitfinex-derivatives","ETHF0:USTF0",1748761671489,2.11978355,2509.7,2509.6,2.05719749]
["bitfinex-derivatives","ETHF0:USTF0",1748761676794,1.32327355,2509.7,2509.6,2.05719749]
["bitfinex-derivatives","ETHF0:USTF0",1748761676994,2.11978355,2509.7,2509.6,2.05719749]
["bitfinex-derivatives","ETHF0:USTF0",1748761680195,1.32327355,2509.7,2509.6,2.85373749]
["bitfinex-derivatives","ETHF0:USTF0",1748761681799,1.32327355,2509.7,2509.6,6.06153749]
["bitfinex-derivatives","ETHF0:USTF0",1748761682398,0.79647,2509.9,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748761682699,0.79647,2509.9,2509.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748761683900,0.79647,2509.9,2509.8,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1748761683901,1.32416845,2509.9,2509.8,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1748761686503,1.32416845,2509.9,2509.8,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748761687203,1.32416845,2509.9,2509.8,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1748761694105,0.79639,2510.1,2509.8,2.06558]
["bitfinex-derivatives","ETHF0:USTF0",1748761694311,0.79639,2510.1,2509.9,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1748761694508,20.0243,2510.2,2509.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748761694711,0.79646,2509.9,2509.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748761695411,1.43026,2509.9,2509.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748761696612,0.6338,2509.9,2509.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748761697013,2.0121,2509.9,2509.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748761697503,2.0121,2509.9,2509.8,4.60848]
["bitfinex-derivatives","ETHF0:USTF0",1748761699605,2.0121,2509.9,2509.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748761699811,0.79651,2509.7,2509.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748761700304,12.0198,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761700505,3.2078,2509.4,2509.0,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1748761700706,20.80915,2509.3,2509.0,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1748761700903,2.05347,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761701409,1.3299,2509.1,2509.0,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1748761702312,0.79674,2509.0,2508.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748761702512,2.12662,2509.1,2508.8,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748761702812,0.6593,2508.9,2508.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1748761703707,1.3299,2509.1,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748761703908,1.9892,2509.1,2508.9,2.15943]
["bitfinex-derivatives","ETHF0:USTF0",1748761704111,0.6239,2509.2,2509.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748761704408,1.2832,2509.2,2509.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748761704604,1.2832,2509.2,2508.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748761704605,1.2832,2509.2,2508.9,2.15945]
["bitfinex-derivatives","ETHF0:USTF0",1748761704912,2.07987,2509.2,2508.9,2.15945]
["bitfinex-derivatives","ETHF0:USTF0",1748761705112,2.5804,2509.2,2508.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748761705314,0.79674,2509.0,2508.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748761705611,0.79677,2508.9,2508.8,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748761705917,1.99202,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761706109,3.2078,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761706315,2.09411,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761706515,2.09411,2508.5,2508.1,5.33381]
["bitfinex-derivatives","ETHF0:USTF0",1748761706716,1.9605,2508.4,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748761706916,1.45075,2508.7,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748761707112,0.6633,2508.6,2508.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748761707318,1.46016,2508.6,2508.3,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748761707711,1.46016,2508.6,2508.3,2.08103]
["bitfinex-derivatives","ETHF0:USTF0",1748761707910,1.46018,2508.6,2508.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748761708217,1.9707,2508.6,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748761708419,2.76758,2508.6,2508.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748761709215,1.9707,2508.6,2508.3,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748761709415,0.79691,2508.5,2508.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748761709615,2.10431,2508.5,2508.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748761709917,1.3074,2508.5,2508.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748761710112,2.10429,2508.5,2508.3,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748761710318,1.3074,2508.5,2508.3,2.73755]
["bitfinex-derivatives","ETHF0:USTF0",1748761711521,3.2078,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761711721,1.47702,2508.8,2508.5,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748761712021,1.47702,2508.8,2508.5,2.05817]
["bitfinex-derivatives","ETHF0:USTF0",1748761712621,0.79686,2508.7,2508.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748761712919,0.79687,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761713821,0.79687,2508.6,2508.4,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1748761714020,0.79687,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761714326,0.79689,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761714722,0.79687,2508.6,2508.4,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1748761715021,2.05164,2508.7,2508.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748761715419,2.05164,2508.7,2508.4,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748761715619,0.79686,2508.6,2508.4,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748761716113,1.2548,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748761716320,0.6802,2508.8,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748761716520,0.6802,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748761716722,1.477,2508.8,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748761717622,0.79686,2508.6,2508.4,4.00471]
["bitfinex-derivatives","ETHF0:USTF0",1748761717823,0.79689,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761718325,1.43018,2508.6,2508.4,4.00473]
["bitfinex-derivatives","ETHF0:USTF0",1748761718929,0.79689,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761719226,2.16939,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761720127,2.16939,2508.5,2508.3,4.61094]
["bitfinex-derivatives","ETHF0:USTF0",1748761721132,0.6347,2508.4,2508.3,4.61094]
["bitfinex-derivatives","ETHF0:USTF0",1748761721728,0.6347,2508.4,2508.2,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748761721729,0.79696,2508.3,2508.2,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1748761721928,0.79696,2508.3,2508.2,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748761722323,0.79696,2508.3,2508.0,6.58744]
["bitfinex-derivatives","ETHF0:USTF0",1748761722628,2.17186,2508.3,2508.0,7.25864]
["bitfinex-derivatives","ETHF0:USTF0",1748761722933,2.17186,2508.3,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748761723329,1.3749,2508.3,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748761723529,2.17187,2508.3,2508.0,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1748761724422,0.79701,2508.2,2508.0,7.25865]
["bitfinex-derivatives","ETHF0:USTF0",1748761724730,0.79701,2508.2,2507.9,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1748761725027,0.79702,2508.1,2507.9,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1748761725221,0.79701,2508.2,2507.9,4.00486]
["bitfinex-derivatives","ETHF0:USTF0",1748761725429,2.17785038,2508.3,2508.0,1.45625]
["bitfinex-derivatives","ETHF0:USTF0",1748761725620,2.17785038,2508.3,2508.0,2.81035]
["bitfinex-derivatives","ETHF0:USTF0",1748761725821,0.79702,2508.1,2508.0,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1748761726222,1.38088038,2508.3,2508.0,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1748761726428,0.80294038,2508.3,2508.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748761726629,0.00598038,2508.3,2508.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1748761727021,0.00598038,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748761727425,0.80295038,2508.3,2508.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1748761727624,0.80295038,2508.3,2508.1,2.05201]
["bitfinex-derivatives","ETHF0:USTF0",1748761727925,0.00598038,2508.3,2508.1,2.05201]
["bitfinex-derivatives","ETHF0:USTF0",1748761728325,0.80294038,2508.3,2508.1,2.05201]
["bitfinex-derivatives","ETHF0:USTF0",1748761728527,0.80294038,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748761728528,0.00598038,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748761728731,0.00598038,2508.3,2508.2,2.16519]
["bitfinex-derivatives","ETHF0:USTF0",1748761729532,0.00598038,2508.3,2508.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748761729736,0.80294038,2508.3,2508.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748761730132,0.80294038,2508.3,2508.0,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748761730326,0.80294038,2508.3,2508.0,2.11864]
["bitfinex-derivatives","ETHF0:USTF0",1748761730327,1.28348038,2508.3,2508.0,2.11864]
["bitfinex-derivatives","ETHF0:USTF0",1748761730631,2.08046038,2508.3,2508.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748761730933,2.08046038,2508.3,2508.1,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1748761731128,0.00598038,2508.3,2508.1,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1748761731935,0.00598038,2508.3,2508.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748761732136,0.00598038,2508.3,2508.1,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1748761732327,0.00598038,2508.3,2508.1,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748761732631,0.00598038,2508.3,2508.1,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1748761732832,0.00598038,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748761735635,0.00598038,2508.3,2508.2,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1748761735830,0.00598038,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748761736638,0.00598038,2508.3,2508.2,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1748761736838,0.00598038,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748761737343,0.00598038,2508.3,2508.2,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1748761737532,0.00598038,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748761739037,0.79699,2508.2,2508.0,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1748761739234,0.79699,2508.2,2508.0,5.98364]
["bitfinex-derivatives","ETHF0:USTF0",1748761739433,0.79699,2508.2,2508.0,7.32194]
["bitfinex-derivatives","ETHF0:USTF0",1748761740034,0.00598038,2508.3,2508.0,6.5249]
["bitfinex-derivatives","ETHF0:USTF0",1748761740238,0.797,2508.2,2508.0,7.32194]
["bitfinex-derivatives","ETHF0:USTF0",1748761741040,2.05136038,2508.3,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748761741538,2.05137038,2508.3,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748761742341,0.79699,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748761742642,2.05135038,2508.3,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748761743143,0.79699,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748761743342,2.05135038,2508.3,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748761746043,0.79699,2508.2,2508.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748761746343,2.05136038,2508.3,2508.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1748761746543,0.00598038,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748761746847,0.80295038,2508.3,2508.1,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1748761747039,0.00598038,2508.3,2508.2,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1748761747241,0.80294038,2508.3,2508.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748761747744,0.80294038,2508.3,2508.2,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1748761747944,0.80294038,2508.3,2508.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748761748147,2.12809353,2508.3,2508.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748761748340,1.33113353,2508.3,2508.2,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1748761748544,2.12809353,2508.3,2508.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748761749146,1.33113353,2508.3,2508.2,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1748761749747,2.12809353,2508.3,2508.2,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748761749948,1.33113353,2508.3,2508.2,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1748761750446,1.33113353,2508.3,2508.2,5.30319]
["bitfinex-derivatives","ETHF0:USTF0",1748761750646,2.12809353,2508.3,2508.2,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1748761750849,1.33113353,2508.3,2508.2,2.09539]
["bitfinex-derivatives","ETHF0:USTF0",1748761751544,1.33113353,2508.3,2508.2,5.30319]
["bitfinex-derivatives","ETHF0:USTF0",1748761753250,1.33113353,2508.3,2508.2,10.30319]
["bitfinex-derivatives","ETHF0:USTF0",1748761753440,1.33113353,2508.3,2508.2,5.30319]
["bitfinex-derivatives","ETHF0:USTF0",1748761753749,0.00598038,2508.3,2508.2,5.30319]
["bitfinex-derivatives","ETHF0:USTF0",1748761754144,0.00598038,2508.3,2508.2,10.30319]
["bitfinex-derivatives","ETHF0:USTF0",1748761755049,0.00598038,2508.3,2508.2,14.14119]
["bitfinex-derivatives","ETHF0:USTF0",1748761757343,0.00598038,2508.3,2508.2,9.14119]
["bitfinex-derivatives","ETHF0:USTF0",1748761757550,0.00598038,2508.3,2508.2,14.14119]
["bitfinex-derivatives","ETHF0:USTF0",1748761762451,0.00598038,2508.3,2508.2,9.14119]
["bitfinex-derivatives","ETHF0:USTF0",1748761768551,0.6438,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748761768749,0.6438,2508.9,2508.8,7.8416]
["bitfinex-derivatives","ETHF0:USTF0",1748761770054,0.00598038,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748761770646,0.00598038,2509.1,2509.0,2.06333]
["bitfinex-derivatives","ETHF0:USTF0",1748761770847,0.00598038,2509.1,2509.0,2.70293]
["bitfinex-derivatives","ETHF0:USTF0",1748761772548,1.3146,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748761772858,1.2939,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748761774057,0.6365,2509.5,2509.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1748761774257,0.6365,2509.5,2509.4,2.70811]
["bitfinex-derivatives","ETHF0:USTF0",1748761774663,0.00598038,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748761774960,0.00598038,2509.7,2509.6,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1748761776161,0.00598038,2509.7,2509.6,7.84134]
["bitfinex-derivatives","ETHF0:USTF0",1748761777162,0.00598038,2509.7,2509.6,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1748761777362,1.38598038,2509.7,2509.6,7.84134]
["bitfinex-derivatives","ETHF0:USTF0",1748761778059,1.38598038,2509.7,2509.6,4.00434]
["bitfinex-derivatives","ETHF0:USTF0",1748761778257,1.38598038,2509.7,2509.6,7.84134]
["bitfinex-derivatives","ETHF0:USTF0",1748761778458,0.00598038,2509.7,2509.6,7.84134]
["bitfinex-derivatives","ETHF0:USTF0",1748761779167,1.3726,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761779168,2.6745,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761779360,2.6745,2510.3,2510.2,4.63235]
["bitfinex-derivatives","ETHF0:USTF0",1748761784571,0.00598038,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748761784966,1.34588038,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748761785269,1.34588038,2510.5,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748761785575,2.14216038,2510.5,2510.2,4.66534]
["bitfinex-derivatives","ETHF0:USTF0",1748761785770,2.14216038,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761785771,2.14214038,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761786070,2.14214038,2510.5,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748761786071,1.3399,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748761786467,1.3399,2510.4,2510.3,4.66532]
["bitfinex-derivatives","ETHF0:USTF0",1748761787772,1.9759,2510.4,2510.3,4.66532]
["bitfinex-derivatives","ETHF0:USTF0",1748761801273,1.9759,2510.4,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748761801480,0.79636,2510.2,2510.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748761801682,2.78799,2510.1,2510.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748761801875,5.99579,2510.1,2510.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748761802378,5.99579,2510.1,2510.0,0.80240038]
["bitfinex-derivatives","ETHF0:USTF0",1748761802379,5.1994,2510.1,2510.0,0.80240038]
["bitfinex-derivatives","ETHF0:USTF0",1748761802584,1.9916,2510.1,2510.0,0.80240038]
["bitfinex-derivatives","ETHF0:USTF0",1748761805279,0.6319,2510.1,2510.0,0.80240038]
["bitfinex-derivatives","ETHF0:USTF0",1748761809086,0.6319,2510.1,2510.0,3.87498038]
["bitfinex-derivatives","ETHF0:USTF0",1748761809480,1.9476,2510.1,2510.0,3.87498038]
["bitfinex-derivatives","ETHF0:USTF0",1748761809783,1.9476,2510.1,2510.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748761810780,1.9476,2510.1,2510.0,0.80240038]
["bitfinex-derivatives","ETHF0:USTF0",1748761812886,2.5868,2510.1,2510.0,0.80240038]
["bitfinex-derivatives","ETHF0:USTF0",1748761814089,2.5868,2510.1,2510.0,1.46010038]
["bitfinex-derivatives","ETHF0:USTF0",1748761814590,1.2711,2510.1,2510.0,1.46010038]
["bitfinex-derivatives","ETHF0:USTF0",1748761814789,0.6319,2510.1,2510.0,1.46010038]
["bitfinex-derivatives","ETHF0:USTF0",1748761815285,0.6392,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761815478,1.9609,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761816085,3.2850465,2510.3,2510.0,1.98728038]
["bitfinex-derivatives","ETHF0:USTF0",1748761816395,3.2850465,2510.3,2510.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748761816689,3.2850465,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761817183,3.2850465,2510.3,2510.0,1.98728038]
["bitfinex-derivatives","ETHF0:USTF0",1748761817390,3.2850465,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761818791,4.0813665,2510.3,2510.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748761819692,3.2850465,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761821196,3.2850465,2510.3,2510.0,1.98728038]
["bitfinex-derivatives","ETHF0:USTF0",1748761821790,3.2850465,2510.3,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748761821991,3.2850465,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761823492,3.2850465,2510.3,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748761823791,4.0813965,2510.3,2510.0,2.78368038]
["bitfinex-derivatives","ETHF0:USTF0",1748761824594,0.79639,2510.1,2510.0,0.66368038]
["bitfinex-derivatives","ETHF0:USTF0",1748761824796,0.79639,2510.1,2510.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748761824991,2.10587,2510.2,2510.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748761825695,1.3095,2510.1,2510.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748761825891,2.10589,2510.1,2510.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748761826496,3.43055437,2510.1,2510.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748761826895,6.63835437,2510.1,2510.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748761829698,3.43055437,2510.1,2510.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748761830497,1.32466437,2510.1,2510.0,0.80240038]
["bitfinex-derivatives","ETHF0:USTF0",1748761830698,1.32466437,2510.1,2510.0,2.76060038]
["bitfinex-derivatives","ETHF0:USTF0",1748761836702,2.79581,2510.4,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748761836896,1.44236038,2510.5,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761837202,1.44236038,2510.5,2510.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748761837399,1.44236038,2510.5,2510.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748761838101,0.79629,2510.4,2510.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748761838403,2.12009201,2510.4,2510.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748761838594,1.32380201,2510.4,2510.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748761839000,1.32380201,2510.4,2510.3,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1748761839300,1.32380201,2510.4,2510.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748761839502,1.32380201,2510.4,2510.3,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1748761845904,2.12009201,2510.4,2510.3,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1748761846110,1.32380201,2510.4,2510.3,1.48512]
["bitfinex-derivatives","ETHF0:USTF0",1748761848503,1.32380201,2510.4,2510.3,2.82262]
["bitfinex-derivatives","ETHF0:USTF0",1748761848705,1.32380201,2510.4,2510.3,6.66062]
["bitfinex-derivatives","ETHF0:USTF0",1748761849807,1.32380201,2510.4,2510.3,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1748761850007,0.79639,2510.1,2510.0,7.05178038]
["bitfinex-derivatives","ETHF0:USTF0",1748761850604,0.79637,2510.2,2510.0,7.84820038]
["bitfinex-derivatives","ETHF0:USTF0",1748761850905,0.79639,2510.1,2510.0,8.48810038]
["bitfinex-derivatives","ETHF0:USTF0",1748761851305,2.05237,2510.2,2510.0,8.48810038]
["bitfinex-derivatives","ETHF0:USTF0",1748761851900,1.256,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748761852108,2.05235,2510.2,2510.0,8.48808038]
["bitfinex-derivatives","ETHF0:USTF0",1748761852704,1.256,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748761853005,2.05235,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748761853499,1.256,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748761854903,1.3211,2510.3,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748761855207,1.3211,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761855710,2.6591,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761856009,4.7775315,2510.3,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748761856211,3.9812015,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761857207,4.7775415,2510.3,2510.1,2.08707]
["bitfinex-derivatives","ETHF0:USTF0",1748761857610,3.9812015,2510.3,2510.1,2.08707]
["bitfinex-derivatives","ETHF0:USTF0",1748761858209,3.9812015,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761858909,4.7775215,2510.3,2510.1,2.08706]
["bitfinex-derivatives","ETHF0:USTF0",1748761860513,4.7775215,2510.3,2510.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748761861011,3.45542,2510.3,2510.1,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1748761861710,2.6591,2510.3,2510.1,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1748761862009,3.45543,2510.3,2510.1,2.08708]
["bitfinex-derivatives","ETHF0:USTF0",1748761864011,2.6591,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761864214,2.6591,2510.3,2510.1,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748761864409,2.6591,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761864604,0.6575,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748761864810,1.42625038,2510.5,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748761865112,2.69775038,2510.5,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748761865308,0.79629,2510.4,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748761865511,1.32342398,2510.4,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748761865712,2.11972398,2510.4,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748761865913,2.11972398,2510.4,2510.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748761868609,2.69682398,2510.4,2510.3,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748761868813,1.32342398,2510.4,2510.3,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748761871117,2.11971398,2510.4,2510.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748761871520,1.32342398,2510.4,2510.3,1.48022]
["bitfinex-derivatives","ETHF0:USTF0",1748761874419,1.32342398,2510.4,2510.3,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748761875021,1.32342398,2510.4,2510.3,2.84242]
["bitfinex-derivatives","ETHF0:USTF0",1748761875919,1.32342398,2510.4,2510.3,5.30222]
["bitfinex-derivatives","ETHF0:USTF0",1748761877530,0.00598038,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748761877721,0.00598038,2510.5,2510.4,2.15849]
["bitfinex-derivatives","ETHF0:USTF0",1748761879827,0.00598038,2510.5,2510.4,5.36629]
["bitfinex-derivatives","ETHF0:USTF0",1748761880630,1.32972784,2510.5,2510.4,5.36629]
["bitfinex-derivatives","ETHF0:USTF0",1748761882331,0.00598038,2510.5,2510.4,5.36629]
["bitfinex-derivatives","ETHF0:USTF0",1748761883129,0.00598038,2510.5,2510.4,10.36629]
["bitfinex-derivatives","ETHF0:USTF0",1748761883525,5.58495736,2511.3,2510.6,1.99053]
["bitfinex-derivatives","ETHF0:USTF0",1748761883727,5.58495736,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748761884333,2.37715736,2511.3,2511.2,2.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748761884531,3.96192893,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748761884827,0.94291893,2511.6,2511.5,7.82474]
["bitfinex-derivatives","ETHF0:USTF0",1748761885028,2.37822084,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748761885234,2.37822084,2511.9,2511.8,7.82465]
["bitfinex-derivatives","ETHF0:USTF0",1748761885735,2.37822084,2511.9,2511.7,1.42686]
["bitfinex-derivatives","ETHF0:USTF0",1748761885936,2.37822084,2511.9,2511.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748761886739,2.37822084,2511.9,2511.8,4.61685]
["bitfinex-derivatives","ETHF0:USTF0",1748761887032,2.0174,2512.0,2511.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748761887234,2.0174,2512.0,2511.8,4.61685]
["bitfinex-derivatives","ETHF0:USTF0",1748761887834,0.00598038,2512.1,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748761888035,0.00598038,2512.1,2511.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748761888036,0.00598038,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748761888532,0.00598038,2512.1,2512.0,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1748761889238,0.00598038,2512.1,2512.0,10.33808]
["bitfinex-derivatives","ETHF0:USTF0",1748761889438,0.00598038,2512.1,2512.0,5.33808]
["bitfinex-derivatives","ETHF0:USTF0",1748761889639,0.00598038,2512.1,2512.0,10.33808]
["bitfinex-derivatives","ETHF0:USTF0",1748761890439,0.00598038,2512.1,2512.0,5.33808]
["bitfinex-derivatives","ETHF0:USTF0",1748761890940,0.00598038,2512.1,2512.0,9.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748761895437,0.00598038,2512.1,2512.0,5.33808]
["bitfinex-derivatives","ETHF0:USTF0",1748761895740,0.00598038,2512.1,2512.0,9.15708]
["bitfinex-derivatives","ETHF0:USTF0",1748761896541,3.8e-07,2512.1,2512.0,14.15708]
["bitfinex-derivatives","ETHF0:USTF0",1748761898341,2.0208,2512.9,2512.2,1.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748761898540,2.0208,2512.9,2512.7,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748761898840,2.0208,2512.9,2512.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748761899041,2.8163,2512.9,2512.8,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748761899241,0.79553,2512.8,2512.5,2.7154]
["bitfinex-derivatives","ETHF0:USTF0",1748761899441,2.05303,2512.8,2512.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748761899649,0.6612,2512.7,2512.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748761899946,2.71426,2512.7,2512.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748761900145,1.9187,2512.7,2512.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748761900346,2.71426,2512.7,2512.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748761901039,1.9187,2512.7,2512.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748761901750,2.71426,2512.7,2512.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748761901942,2.71426,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761902144,2.71426,2512.7,2512.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748761902850,0.6612,2512.7,2512.6,4.61459]
["bitfinex-derivatives","ETHF0:USTF0",1748761903550,0.6612,2512.7,2512.6,5.24039]
["bitfinex-derivatives","ETHF0:USTF0",1748761903752,1.45676,2512.7,2512.6,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748761904248,0.6612,2512.7,2512.6,5.24039]
["bitfinex-derivatives","ETHF0:USTF0",1748761904550,1.45676,2512.7,2512.6,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748761904855,1.45676,2512.7,2512.6,5.24039]
["bitfinex-derivatives","ETHF0:USTF0",1748761905152,0.6612,2512.7,2512.6,5.24039]
["bitfinex-derivatives","ETHF0:USTF0",1748761906155,1.45676,2512.7,2512.6,5.24039]
["bitfinex-derivatives","ETHF0:USTF0",1748761906354,1.45676,2512.7,2512.6,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1748761907354,1.45676,2512.7,2512.6,4.61459]
["bitfinex-derivatives","ETHF0:USTF0",1748761907756,1.45676,2512.7,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748761908057,1.45676,2512.7,2512.5,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1748761908353,1.45676,2512.7,2512.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748761910661,0.6612,2512.7,2512.6,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1748761911460,1.9635,2512.7,2512.6,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1748761911960,2.75906,2512.7,2512.6,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748761912161,1.9635,2512.7,2512.6,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1748761913862,0.79554,2512.8,2512.6,4.63859]
["bitfinex-derivatives","ETHF0:USTF0",1748761914264,0.79554,2512.8,2512.6,5.96009]
["bitfinex-derivatives","ETHF0:USTF0",1748761914459,1.43371,2512.9,2512.6,5.96009]
["bitfinex-derivatives","ETHF0:USTF0",1748761914659,2.72241,2512.9,2512.6,5.96009]
["bitfinex-derivatives","ETHF0:USTF0",1748761914862,1.2616725,2512.8,2512.6,5.96009]
["bitfinex-derivatives","ETHF0:USTF0",1748761915059,1.2616725,2512.8,2512.6,5.96007]
["bitfinex-derivatives","ETHF0:USTF0",1748761915060,2.0572025,2512.8,2512.6,5.96007]
["bitfinex-derivatives","ETHF0:USTF0",1748761915767,1.2616725,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748761915962,2.5503725,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748761916165,1.2616725,2512.8,2512.7,5.32786]
["bitfinex-derivatives","ETHF0:USTF0",1748761916868,1.2887,2513.0,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748761917768,1.2887,2513.0,2512.7,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748761918374,2.08418,2513.0,2512.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748761918671,1.2887,2513.0,2512.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748761918969,1.3081,2512.9,2512.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748761919869,1.3081,2512.9,2512.7,4.5323]
["bitfinex-derivatives","ETHF0:USTF0",1748761920070,1.3081,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748761920270,1.3081,2512.9,2512.8,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1748761920471,1.3081,2512.9,2512.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748761920665,0.79553,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748761920870,1.44433,2512.8,2512.7,7.0508]
["bitfinex-derivatives","ETHF0:USTF0",1748761921971,8.8566,2512.8,2512.3,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748761922172,0.7956,2512.6,2512.4,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748761922373,0.6458,2512.5,2512.4,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748761922568,2.6666,2512.5,2512.4,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1748761922767,2.6666,2512.5,2512.4,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748761923475,1.3008,2512.5,2512.4,1.47556]
["bitfinex-derivatives","ETHF0:USTF0",1748761924175,1.3658,2512.8,2512.4,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748761924372,0.655,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748761924881,3.22999626,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748761926285,1.26359626,2512.7,2512.6,4.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748761926974,1.26359626,2512.7,2512.6,5.32538]
["bitfinex-derivatives","ETHF0:USTF0",1748761928486,1.26359626,2512.7,2512.6,10.32538]
["bitfinex-derivatives","ETHF0:USTF0",1748761928681,0.00394688,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748761928876,0.00394688,2513.1,2513.0,4.63747]
["bitfinex-derivatives","ETHF0:USTF0",1748761929480,0.00394688,2513.1,2513.0,6.62357]
["bitfinex-derivatives","ETHF0:USTF0",1748761934289,0.00394688,2513.1,2513.0,5.30157]
["bitfinex-derivatives","ETHF0:USTF0",1748761934887,0.00394688,2513.1,2513.0,1.45957]
["bitfinex-derivatives","ETHF0:USTF0",1748761935083,0.00394688,2513.1,2513.0,5.29357]
["bitfinex-derivatives","ETHF0:USTF0",1748761935284,0.00394688,2513.1,2513.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748761935588,0.00394688,2513.1,2513.0,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748761935886,1.34174688,2513.1,2513.0,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748761936088,1.34174688,2513.1,2513.0,4.62947]
["bitfinex-derivatives","ETHF0:USTF0",1748761936689,1.34174688,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748761936988,1.34174688,2513.1,2512.9,4.00328]
["bitfinex-derivatives","ETHF0:USTF0",1748761937180,1.34174688,2513.1,2513.0,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748761937489,1.34174688,2513.1,2513.0,4.62947]
["bitfinex-derivatives","ETHF0:USTF0",1748761938291,0.00394688,2513.1,2513.0,4.62947]
["bitfinex-derivatives","ETHF0:USTF0",1748761938491,0.00394688,2513.1,2513.0,5.97377]
["bitfinex-derivatives","ETHF0:USTF0",1748761943190,0.00394688,2513.1,2513.0,9.18157]
["bitfinex-derivatives","ETHF0:USTF0",1748761944692,0.00394688,2513.1,2513.0,5.97377]
["bitfinex-derivatives","ETHF0:USTF0",1748761944893,0.00394688,2513.1,2513.0,9.18157]
["bitfinex-derivatives","ETHF0:USTF0",1748761955998,2.35682114,2514.1,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748761956200,2.5865,2514.0,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748761956396,4.47372371,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748761956599,5.75242371,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748761956987,2.54462371,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748761957999,1.2787,2513.9,2513.8,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748761962899,3.2078,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748761963206,6.64831,2514.5,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748761963397,1.2473,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748761963599,1.2473,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748761964307,1.2473,2514.4,2514.1,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748761964500,1.2473,2514.4,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748761964805,1.2473,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748761965299,2.51062665,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748761967106,1.2473,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748761968504,1.25751853,2514.4,2514.3,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748761971206,2.05255853,2514.4,2514.1,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748761971609,2.05255853,2514.4,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748761971802,1.3806,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748761975811,1.3806,2514.3,2514.1,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748761976011,0.6246,2514.2,2514.1,7.83693]
["bitfinex-derivatives","ETHF0:USTF0",1748761976312,0.6246,2514.2,2514.1,4.62913]
["bitfinex-derivatives","ETHF0:USTF0",1748761976612,0.6246,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748761976912,1.886,2514.2,2514.1,4.66513]
["bitfinex-derivatives","ETHF0:USTF0",1748761977813,0.79514,2514.1,2514.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748761978017,1.2614,2514.1,2514.0,4.66516]
["bitfinex-derivatives","ETHF0:USTF0",1748761978911,1.2614,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748761979111,1.2614,2514.1,2514.0,4.66516]
["bitfinex-derivatives","ETHF0:USTF0",1748761979512,2.05653,2514.1,2514.0,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748761979708,0.79521,2513.9,2513.8,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748761980102,0.79521,2513.9,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761980303,0.79526,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761980618,1.47894,2513.8,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761980810,1.2775,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761981612,1.2775,2513.7,2513.6,0.80125837]
["bitfinex-derivatives","ETHF0:USTF0",1748761984717,1.2775,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761984912,1.2775,2513.7,2513.6,0.80123837]
["bitfinex-derivatives","ETHF0:USTF0",1748761986419,2.07274,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761987117,1.2775,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748761987618,1.2775,2513.7,2513.6,0.80123837]
["bitfinex-derivatives","ETHF0:USTF0",1748761992426,1.2775,2513.7,2513.6,1.47213837]
["bitfinex-derivatives","ETHF0:USTF0",1748761992625,0.6837,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748761993926,1.3302,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748761994126,0.79522,2513.8,2513.6,2.85172837]
["bitfinex-derivatives","ETHF0:USTF0",1748761994320,1.47672,2513.8,2513.6,2.85172837]
["bitfinex-derivatives","ETHF0:USTF0",1748761995027,3.87,2514.3,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748761995028,3.2078,2514.3,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748761995228,0.79516,2514.0,2513.8,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748761995625,0.79518,2513.9,2513.7,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1748761995826,1.46938,2513.9,2513.7,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1748761996233,0.6742,2513.9,2513.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748761996628,0.6742,2513.9,2513.7,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1748761997229,1.46938,2513.9,2513.7,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1748761997935,0.6742,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748761998134,0.6742,2513.9,2513.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1748761998333,0.6742,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748761998937,0.79515,2514.0,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748761999133,1.9574,2514.1,2513.9,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748761999332,0.6856,2514.1,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748762000636,1.45569,2514.2,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748762000836,1.9736,2514.3,2514.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748762001036,0.80525853,2514.4,2514.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748762001229,0.80525853,2514.4,2514.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748762001637,0.80525853,2514.4,2514.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748762003035,2.07191102,2514.4,2514.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748762004338,3.41101102,2514.4,2514.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748762009542,2.07191102,2514.4,2514.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748762013544,0.80525853,2514.4,2514.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748762019451,0.80525853,2514.4,2514.3,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1748762021049,0.80525853,2514.4,2514.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748762021246,0.80525853,2514.4,2514.3,1.42505]
["bitfinex-derivatives","ETHF0:USTF0",1748762021951,0.80525853,2514.4,2514.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748762022753,2.07294429,2514.4,2514.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748762024948,3.35374429,2514.4,2514.3,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748762025148,0.79506,2514.3,2514.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748762025354,0.79506,2514.3,2514.1,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1748762025654,2.55870429,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748762025854,0.79505,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748762026156,2.07294429,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748762026354,0.79505,2514.3,2514.2,2.17438]
["bitfinex-derivatives","ETHF0:USTF0",1748762026654,0.79505,2514.3,2514.2,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748762026854,0.79505,2514.3,2514.1,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1748762027055,0.6714,2514.2,2514.1,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1748762027356,1.46648,2514.2,2514.1,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1748762027555,2.12948,2514.3,2514.1,1.46269]
["bitfinex-derivatives","ETHF0:USTF0",1748762027853,2.12948,2514.3,2513.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748762027854,3.2078,2514.2,2513.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748762028053,0.79517,2513.9,2513.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1748762028755,0.79517,2513.9,2513.7,6.65102]
["bitfinex-derivatives","ETHF0:USTF0",1748762029256,0.79516,2514.0,2513.7,6.65102]
["bitfinex-derivatives","ETHF0:USTF0",1748762030056,0.79516,2514.0,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748762031060,2.78483,2514.1,2513.8,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1748762031458,2.78483,2514.1,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748762031657,2.78483,2514.1,2513.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748762031957,0.79514,2514.0,2513.8,2.10179]
["bitfinex-derivatives","ETHF0:USTF0",1748762032156,0.79514,2514.0,2513.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748762032658,0.79514,2514.0,2513.8,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1748762032857,2.10214,2514.0,2513.8,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1748762033658,0.79517,2513.9,2513.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748762033857,2.10216,2514.0,2513.7,5.28382]
["bitfinex-derivatives","ETHF0:USTF0",1748762034158,1.9871,2514.0,2513.7,5.28382]
["bitfinex-derivatives","ETHF0:USTF0",1748762034358,1.47526,2514.0,2513.8,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1748762034657,1.47526,2514.0,2513.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748762034850,2.77946,2514.0,2513.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748762035358,2.77946,2514.0,2513.7,5.28381]
["bitfinex-derivatives","ETHF0:USTF0",1748762035659,0.79518,2513.9,2513.7,5.28381]
["bitfinex-derivatives","ETHF0:USTF0",1748762035957,0.79521,2513.8,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762036157,0.79524,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762036561,2.16154,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762036860,1.3663,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762037158,2.16154,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762037662,1.3663,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762038459,2.16154,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762041364,1.3663,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762042168,1.3663,2513.7,2513.6,0.80123837]
["bitfinex-derivatives","ETHF0:USTF0",1748762044468,1.47842,2513.8,2513.6,0.80123837]
["bitfinex-derivatives","ETHF0:USTF0",1748762045567,0.79524,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762045760,1.47842,2513.8,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762046569,0.6832,2513.8,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762046865,0.80396854,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762047064,2.16746854,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762047467,1.37222854,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762048267,1.37222854,2513.7,2513.6,0.80123837]
["bitfinex-derivatives","ETHF0:USTF0",1748762050871,0.00872854,2513.7,2513.6,0.80123837]
["bitfinex-derivatives","ETHF0:USTF0",1748762051471,0.00872854,2513.7,2513.6,2.11153837]
["bitfinex-derivatives","ETHF0:USTF0",1748762056770,0.80396854,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762057473,2.14976854,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762059778,3.41890559,2513.7,2513.6,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762060171,0.7954,2513.2,2513.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748762061374,2.0453,2513.2,2513.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748762061575,1.2499,2513.2,2513.1,1.47233]
["bitfinex-derivatives","ETHF0:USTF0",1748762061775,2.51903705,2513.2,2513.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748762062975,3.31443705,2513.2,2513.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748762063177,2.0453,2513.2,2513.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748762068680,0.00592833,2513.4,2513.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748762069782,0.00592833,2513.4,2513.3,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1748762073086,0.00592833,2513.4,2513.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748762073286,0.00592833,2513.4,2513.3,2.04286]
["bitfinex-derivatives","ETHF0:USTF0",1748762077786,0.00592833,2513.4,2513.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748762078090,0.80125833,2513.4,2513.3,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1748762079283,0.7954,2513.2,2513.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748762080592,3.45779,2513.3,2513.1,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1748762080891,0.80127833,2513.4,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748762081089,0.00592833,2513.4,2513.3,0.79536]
["bitfinex-derivatives","ETHF0:USTF0",1748762081790,0.00592833,2513.4,2513.3,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1748762081992,0.00592833,2513.4,2513.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748762083795,0.80125833,2513.4,2513.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748762084093,0.00592833,2513.4,2513.3,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1748762086594,0.00592833,2513.4,2513.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748762086795,0.00592833,2513.4,2513.3,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1748762088194,0.80125833,2513.4,2513.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748762088797,0.00592833,2513.4,2513.3,2.17576]
["bitfinex-derivatives","ETHF0:USTF0",1748762089894,0.00592833,2513.4,2513.3,5.99576]
["bitfinex-derivatives","ETHF0:USTF0",1748762098195,0.00872854,2513.7,2513.3,5.99576]
["bitfinex-derivatives","ETHF0:USTF0",1748762098196,0.00872854,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748762098795,0.00872854,2513.7,2513.6,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1748762099398,0.00872854,2513.7,2513.6,2.74027]
["bitfinex-derivatives","ETHF0:USTF0",1748762103103,16.34983098,2514.8,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748762103291,2.7248,2514.7,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748762103700,3.99419695,2514.7,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748762104399,3.99419695,2514.7,2514.5,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1748762105601,2.7248,2514.7,2514.5,4.00276]
["bitfinex-derivatives","ETHF0:USTF0",1748762106806,2.7248,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762107106,3.51973,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762107404,2.7248,2514.7,2514.5,4.00278]
["bitfinex-derivatives","ETHF0:USTF0",1748762107904,2.7248,2514.7,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748762108206,4.00262,2515.1,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748762108407,1.8972,2515.0,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748762108703,2.69203,2515.0,2514.7,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1748762109006,1.8972,2515.0,2514.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748762109308,1.2558,2514.9,2514.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748762109603,1.2558,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748762111007,0.6414,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748762112111,1.2476,2515.2,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748762112313,1.907,2515.2,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748762112514,2.70178,2515.2,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748762112706,2.11691,2515.1,2514.8,5.29807]
["bitfinex-derivatives","ETHF0:USTF0",1748762113009,1.3221,2515.0,2514.8,5.29807]
["bitfinex-derivatives","ETHF0:USTF0",1748762113707,2.11693,2515.0,2514.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1748762114808,0.79486,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762115112,2.11696,2514.9,2514.8,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748762116415,1.3221,2514.9,2514.8,7.82069]
["bitfinex-derivatives","ETHF0:USTF0",1748762116919,2.11696,2514.9,2514.8,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748762117714,2.11696,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762117914,2.11696,2514.9,2514.8,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748762118313,2.11696,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762118514,2.11696,2514.9,2514.8,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748762118913,2.11696,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762119115,2.11696,2514.9,2514.8,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1748762119310,1.3221,2514.9,2514.8,7.82069]
["bitfinex-derivatives","ETHF0:USTF0",1748762120014,1.3221,2514.9,2514.8,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1748762120216,1.39449749,2514.9,2514.8,7.81969]
["bitfinex-derivatives","ETHF0:USTF0",1748762121214,1.39449749,2514.9,2514.8,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1748762121417,1.39449749,2514.9,2514.8,7.81969]
["bitfinex-derivatives","ETHF0:USTF0",1748762121920,1.39449749,2514.9,2514.8,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1748762122117,1.39449749,2514.9,2514.8,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748762122417,2.18935749,2514.9,2514.8,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1748762123518,2.18935749,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762123917,1.39449749,2514.9,2514.8,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1748762124118,1.39449749,2514.9,2514.8,4.67629]
["bitfinex-derivatives","ETHF0:USTF0",1748762124517,0.07239749,2514.9,2514.8,4.67629]
["bitfinex-derivatives","ETHF0:USTF0",1748762125017,0.86725749,2514.9,2514.8,3.8814]
["bitfinex-derivatives","ETHF0:USTF0",1748762125217,0.86725749,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762131214,0.86725749,2514.9,2514.8,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748762133625,0.86725749,2514.9,2514.8,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1748762133925,0.86725749,2514.9,2514.8,5.92539]
["bitfinex-derivatives","ETHF0:USTF0",1748762134525,0.86725749,2514.9,2514.8,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1748762134926,2.13498603,2514.9,2514.8,5.1305]
["bitfinex-derivatives","ETHF0:USTF0",1748762135526,2.13498603,2514.9,2514.8,5.92539]
["bitfinex-derivatives","ETHF0:USTF0",1748762135728,1.34012603,2514.9,2514.8,5.92539]
["bitfinex-derivatives","ETHF0:USTF0",1748762136326,1.34012603,2514.9,2514.8,6.60849]
["bitfinex-derivatives","ETHF0:USTF0",1748762138129,0.07239749,2514.9,2514.8,6.60849]
["bitfinex-derivatives","ETHF0:USTF0",1748762142137,0.07239749,2514.9,2514.8,11.60849]
["bitfinex-derivatives","ETHF0:USTF0",1748762144234,0.07239749,2514.9,2514.8,6.60849]
["bitfinex-derivatives","ETHF0:USTF0",1748762144437,0.07239749,2514.9,2514.8,10.42449]
["bitfinex-derivatives","ETHF0:USTF0",1748762144834,0.07239749,2514.9,2514.8,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748762145140,0.79489,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762145437,1.9126,2514.7,2514.5,4.00277]
["bitfinex-derivatives","ETHF0:USTF0",1748762147143,0.86727749,2514.9,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748762147340,2.0444,2514.8,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748762148140,2.0444,2514.8,2514.6,4.61095]
["bitfinex-derivatives","ETHF0:USTF0",1748762148439,2.0444,2514.8,2514.6,4.61093]
["bitfinex-derivatives","ETHF0:USTF0",1748762149337,2.0444,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748762149539,2.0444,2514.8,2514.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1748762149846,2.0444,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748762150345,0.6911,2515.2,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748762150544,0.79483,2515.0,2514.7,2.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748762151043,2.05983,2515.0,2514.7,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748762151444,2.05983,2515.0,2514.7,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748762151842,0.6911,2515.2,2514.7,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748762152142,1.48589,2515.2,2514.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748762152344,1.26597613,2515.1,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748762152540,1.26597613,2515.1,2515.0,4.61082]
["bitfinex-derivatives","ETHF0:USTF0",1748762154339,0.6795,2515.4,2515.2,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748762154642,0.6795,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748762154839,0.6795,2515.4,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748762155042,0.6795,2515.4,2515.2,2.03905]
["bitfinex-derivatives","ETHF0:USTF0",1748762155244,0.6795,2515.4,2515.1,4.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748762155547,1.3371,2515.3,2515.1,4.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748762155738,1.3371,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748762155940,1.3371,2515.3,2515.1,4.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748762156138,1.3371,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748762156339,1.3371,2515.3,2515.1,4.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748762157144,1.3371,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748762159950,0.6795,2515.4,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748762160150,0.6795,2515.4,2515.2,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1748762160350,2.0002,2515.4,2515.2,2.07576]
["bitfinex-derivatives","ETHF0:USTF0",1748762160552,2.79491,2515.4,2515.1,4.68889]
["bitfinex-derivatives","ETHF0:USTF0",1748762160852,2.79492,2515.4,2515.1,4.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748762161057,1.2889,2515.3,2515.1,4.68888]
["bitfinex-derivatives","ETHF0:USTF0",1748762161552,0.79476,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762161740,0.79485,2515.0,2514.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748762161945,1.44186,2514.9,2514.7,5.30071]
["bitfinex-derivatives","ETHF0:USTF0",1748762162239,1.44186,2514.9,2514.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748762162240,1.2889,2514.8,2514.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748762162539,1.9498,2514.8,2514.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748762162742,1.9498,2514.8,2514.4,5.1325]
["bitfinex-derivatives","ETHF0:USTF0",1748762162950,1.2889,2514.7,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748762163151,0.6609,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748762163544,0.647,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748762164455,1.2889,2515.1,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748762164656,2.08371,2515.1,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748762164949,2.70721,2515.1,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748762165143,1.2702,2515.0,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748762165854,1.2702,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748762166542,1.2702,2515.0,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748762167154,0.6235,2515.1,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748762168357,0.6235,2515.1,2514.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748762168552,0.79484,2515.0,2514.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748762168748,1.2814,2514.9,2514.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748762169757,1.2814,2514.9,2514.8,4.60989]
["bitfinex-derivatives","ETHF0:USTF0",1748762169955,1.2814,2514.9,2514.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748762170155,1.2814,2514.9,2514.8,4.60989]
["bitfinex-derivatives","ETHF0:USTF0",1748762170660,0.6879,2515.2,2514.8,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1748762170856,0.6879,2515.2,2514.9,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748762171055,3.28019749,2515.3,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748762171252,3.28019749,2515.3,2515.2,4.61076]
["bitfinex-derivatives","ETHF0:USTF0",1748762173656,0.07239749,2515.3,2515.2,4.61076]
["bitfinex-derivatives","ETHF0:USTF0",1748762181966,5.7872,2516.1,2515.3,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1748762182159,0.79451,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762182358,0.79451,2516.0,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748762182560,1.2798,2515.9,2515.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748762182760,0.79461,2515.7,2515.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748762183065,0.79465,2515.6,2515.4,3.88556837]
["bitfinex-derivatives","ETHF0:USTF0",1748762183262,3.37385,2515.6,2515.5,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748762183662,0.79467,2515.5,2515.4,3.21376837]
["bitfinex-derivatives","ETHF0:USTF0",1748762183853,1.2798,2515.5,2515.4,7.03876837]
["bitfinex-derivatives","ETHF0:USTF0",1748762184057,1.2798,2515.5,2515.4,7.83346837]
["bitfinex-derivatives","ETHF0:USTF0",1748762184255,1.2798,2515.5,2515.4,7.03876837]
["bitfinex-derivatives","ETHF0:USTF0",1748762184966,1.2798,2515.5,2515.4,3.21376837]
["bitfinex-derivatives","ETHF0:USTF0",1748762185267,2.07447,2515.5,2515.4,3.83096837]
["bitfinex-derivatives","ETHF0:USTF0",1748762185654,3.2078,2515.8,2515.4,4.62566837]
["bitfinex-derivatives","ETHF0:USTF0",1748762185855,2.6341,2516.0,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748762186060,0.79459,2515.8,2515.5,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1748762186262,1.3405,2515.7,2515.5,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1748762186763,1.3405,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748762187061,1.3405,2515.7,2515.5,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1748762187262,0.79456,2515.9,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748762187561,2.13506,2515.9,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748762187761,1.3405,2515.8,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748762188266,3.2078,2516.1,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748762188462,3.2078,2516.1,2515.9,4.61951]
["bitfinex-derivatives","ETHF0:USTF0",1748762188965,1.3552,2516.1,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748762189154,1.3552,2516.1,2516.0,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1748762190263,1.346,2516.2,2516.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748762190565,1.346,2516.2,2516.0,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1748762190765,2.7012,2516.2,2516.0,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1748762191267,3.49566,2516.2,2516.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748762191467,1.2507,2516.1,2516.0,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748762191664,1.2507,2516.1,2516.0,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748762191860,1.2507,2516.1,2515.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748762192065,0.79451,2516.0,2515.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748762192364,1.2507,2515.9,2515.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748762192768,1.2507,2515.9,2515.8,4.61958]
["bitfinex-derivatives","ETHF0:USTF0",1748762193268,1.2507,2515.9,2515.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748762194065,1.346,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748762194271,1.346,2516.2,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748762194763,2.6799,2516.2,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748762194960,3.47435,2516.2,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748762195169,0.79448,2516.1,2515.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748762195359,1.3339,2516.1,2515.9,1.42914]
["bitfinex-derivatives","ETHF0:USTF0",1748762195563,1.3339,2516.1,2515.9,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1748762197168,0.75039749,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748762197962,1.54484749,2516.2,2515.9,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1748762198161,2.81874749,2516.2,2515.9,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1748762198376,2.81874749,2516.2,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748762198869,2.81874749,2516.2,2515.9,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748762199068,2.81874749,2516.2,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748762199270,2.81876749,2516.2,2515.9,2.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748762199470,1.2739,2516.1,2515.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748762199671,0.79455,2515.9,2515.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748762199873,1.42873,2516.0,2515.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748762200170,0.79454,2515.9,2515.8,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748762200369,0.79454,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762200569,1.3051,2515.8,2515.7,7.82741]
["bitfinex-derivatives","ETHF0:USTF0",1748762200774,1.3051,2515.8,2515.7,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1748762201271,1.3051,2515.8,2515.7,7.82741]
["bitfinex-derivatives","ETHF0:USTF0",1748762201767,1.3051,2515.8,2515.7,4.61961]
["bitfinex-derivatives","ETHF0:USTF0",1748762201968,1.3051,2515.8,2515.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748762202169,1.3051,2515.8,2515.7,4.61961]
["bitfinex-derivatives","ETHF0:USTF0",1748762203575,1.42873,2516.0,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748762203772,2.69703,2516.0,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748762204075,2.69703,2516.0,2515.7,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1748762204271,1.9025,2516.0,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748762204478,2.69702,2516.0,2515.7,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1748762204679,2.69702,2516.0,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748762204974,1.9025,2516.0,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748762205175,2.69701,2516.0,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748762205377,2.69701,2516.0,2515.7,4.61959]
["bitfinex-derivatives","ETHF0:USTF0",1748762205578,2.69701,2516.0,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748762205579,1.2683,2515.9,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748762205876,0.79463,2515.7,2515.5,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1748762206082,1.2683,2515.6,2515.5,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1748762206278,1.8957,2515.6,2515.5,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1748762206482,2.69034,2515.6,2515.5,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1748762206672,1.8957,2515.6,2515.5,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1748762206872,0.79467,2515.5,2515.4,3.21376837]
["bitfinex-derivatives","ETHF0:USTF0",1748762207074,2.82007,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762207580,2.0254,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762207779,2.82007,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762211682,4.0857192,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762213186,3.2910492,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762213381,2.0254,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762213681,2.82007,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762213876,2.0254,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762214283,2.82007,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762215679,0.07239749,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748762215880,0.07239749,2515.6,2515.5,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1748762216273,0.07239749,2515.6,2515.5,2.74147]
["bitfinex-derivatives","ETHF0:USTF0",1748762218980,0.07239749,2515.6,2515.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748762219186,0.86703749,2515.6,2515.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748762219785,0.79467,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762220083,0.07239749,2515.6,2515.4,3.85896837]
["bitfinex-derivatives","ETHF0:USTF0",1748762220084,0.86703749,2515.6,2515.4,3.85896837]
["bitfinex-derivatives","ETHF0:USTF0",1748762220586,0.79467,2515.5,2515.4,3.85896837]
["bitfinex-derivatives","ETHF0:USTF0",1748762220779,2.82157,2515.5,2515.4,3.85896837]
["bitfinex-derivatives","ETHF0:USTF0",1748762221092,2.0269,2515.5,2515.4,3.85896837]
["bitfinex-derivatives","ETHF0:USTF0",1748762222186,2.0269,2515.5,2515.4,4.65366837]
["bitfinex-derivatives","ETHF0:USTF0",1748762223491,2.0269,2515.5,2515.4,3.85896837]
["bitfinex-derivatives","ETHF0:USTF0",1748762223786,2.82157,2515.5,2515.4,3.85896837]
["bitfinex-derivatives","ETHF0:USTF0",1748762224187,2.0269,2515.5,2515.4,3.85896837]
["bitfinex-derivatives","ETHF0:USTF0",1748762225491,2.09929749,2515.5,2515.4,3.85896837]
["bitfinex-derivatives","ETHF0:USTF0",1748762225684,2.89396749,2515.5,2515.4,3.85896837]
["bitfinex-derivatives","ETHF0:USTF0",1748762228790,2.89396749,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762231492,4.16031006,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762232588,1.33874006,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762232793,1.33874006,2515.5,2515.4,0.80066837]
["bitfinex-derivatives","ETHF0:USTF0",1748762233187,1.33874006,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762233386,0.07239749,2515.5,2515.4,1.26396837]
["bitfinex-derivatives","ETHF0:USTF0",1748762233692,0.07239749,2515.5,2515.4,1.94966837]
["bitfinex-derivatives","ETHF0:USTF0",1748762233992,0.86706749,2515.5,2515.4,1.94966837]
["bitfinex-derivatives","ETHF0:USTF0",1748762237900,0.07239749,2515.5,2515.4,1.94966837]
["bitfinex-derivatives","ETHF0:USTF0",1748762238089,1.34098416,2515.5,2515.4,1.94966837]
["bitfinex-derivatives","ETHF0:USTF0",1748762240198,1.34098416,2515.5,2515.4,5.80266837]
["bitfinex-derivatives","ETHF0:USTF0",1748762240798,2.13565416,2515.5,2515.4,0.69166837]
["bitfinex-derivatives","ETHF0:USTF0",1748762241003,2.13565416,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762241503,3.44175416,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762252606,6.64955416,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762255704,24.75555416,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762256511,21.54775416,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762256809,24.75555416,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762257109,6.64955416,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762257303,5.34345416,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762257503,20.23865416,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762258709,20.23865416,2515.5,2515.4,0.66406837]
["bitfinex-derivatives","ETHF0:USTF0",1748762259010,2.13565416,2515.5,2515.4,0.66406837]
["bitfinex-derivatives","ETHF0:USTF0",1748762261511,5.34345416,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762261712,6.60845416,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762262510,3.40065416,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762262811,6.60845416,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762267911,3.40065416,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762268111,6.60845416,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762272411,2.13565416,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762272916,2.13565416,2515.5,2515.4,0.67736837]
["bitfinex-derivatives","ETHF0:USTF0",1748762273117,2.13565416,2515.5,2515.4,2.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1748762276027,1.34098416,2515.5,2515.4,2.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1748762276221,2.13565416,2515.5,2515.4,2.82436837]
["bitfinex-derivatives","ETHF0:USTF0",1748762276424,2.13565416,2515.5,2515.4,2.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1748762279034,1.34098416,2515.5,2515.4,2.82436837]
["bitfinex-derivatives","ETHF0:USTF0",1748762279235,2.13565416,2515.5,2515.4,2.82436837]
["bitfinex-derivatives","ETHF0:USTF0",1748762279735,2.13565416,2515.5,2515.4,2.02966837]
["bitfinex-derivatives","ETHF0:USTF0",1748762280727,1.34098416,2515.5,2515.4,2.82436837]
["bitfinex-derivatives","ETHF0:USTF0",1748762281033,1.34098416,2515.5,2515.4,6.64436837]
["bitfinex-derivatives","ETHF0:USTF0",1748762281427,1.34098416,2515.5,2515.4,11.64436837]
["bitfinex-derivatives","ETHF0:USTF0",1748762281631,1.34098416,2515.5,2515.4,12.28066837]
["bitfinex-derivatives","ETHF0:USTF0",1748762282636,0.07239749,2515.5,2515.4,12.28066837]
["bitfinex-derivatives","ETHF0:USTF0",1748762291436,0.07239749,2515.5,2515.4,7.28066837]
["bitfinex-derivatives","ETHF0:USTF0",1748762292141,0.07239749,2515.5,2515.4,10.48846837]
["bitfinex-derivatives","ETHF0:USTF0",1748762296939,0.07239749,2515.5,2515.4,10.48746837]
["bitfinex-derivatives","ETHF0:USTF0",1748762299242,0.07239749,2515.5,2515.4,4.00846837]
["bitfinex-derivatives","ETHF0:USTF0",1748762299438,4.74286749,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762299639,6.12376749,2515.5,2515.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762299945,0.79483,2515.0,2514.7,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1748762300242,2.0186,2514.9,2514.7,4.00271]
["bitfinex-derivatives","ETHF0:USTF0",1748762300646,2.0186,2514.9,2514.4,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1748762300845,2.81944837,2514.9,2514.4,7.03276837]
["bitfinex-derivatives","ETHF0:USTF0",1748762301245,2.81944837,2514.9,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748762301847,2.02456837,2514.9,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748762302349,2.02456837,2514.9,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748762302543,2.02456837,2514.9,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748762302742,2.81942837,2514.9,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748762303048,2.81943837,2514.9,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748762303247,0.6722,2514.8,2514.4,7.03276837]
["bitfinex-derivatives","ETHF0:USTF0",1748762303453,0.79497,2514.6,2514.4,7.03276837]
["bitfinex-derivatives","ETHF0:USTF0",1748762303649,1.2656,2514.5,2514.4,7.03276837]
["bitfinex-derivatives","ETHF0:USTF0",1748762303946,1.9556,2514.5,2514.4,7.03276837]
["bitfinex-derivatives","ETHF0:USTF0",1748762304950,1.9556,2514.5,2514.4,7.82778837]
["bitfinex-derivatives","ETHF0:USTF0",1748762306850,1.9556,2514.5,2514.4,4.61998837]
["bitfinex-derivatives","ETHF0:USTF0",1748762308247,1.9556,2514.5,2514.4,3.82496837]
["bitfinex-derivatives","ETHF0:USTF0",1748762308750,2.75059,2514.5,2514.4,3.82496837]
["bitfinex-derivatives","ETHF0:USTF0",1748762308954,2.75059,2514.5,2514.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762315851,6.03078749,2514.5,2514.4,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762316054,5.23579749,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762316253,0.79509,2514.2,2514.0,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748762316457,1.2544,2514.1,2514.0,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748762316843,1.9207,2514.1,2514.0,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748762318152,1.9207,2514.1,2514.0,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1748762321360,2.71581,2514.1,2514.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748762322060,1.9207,2514.1,2514.0,1.43155]
["bitfinex-derivatives","ETHF0:USTF0",1748762322362,1.9207,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748762323761,0.6663,2514.1,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748762323958,1.3209,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748762326162,18.094,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748762326360,3.8499,2514.5,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748762326560,3.8785,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748762327162,3.2078,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748762327668,3.2078,2514.8,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748762327962,4.00269,2514.8,2514.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748762328157,5.36859,2514.8,2514.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748762330065,0.79494,2514.7,2514.5,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748762330356,0.79502,2514.4,2514.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748762330564,0.79509,2514.2,2514.0,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748762330760,0.79509,2514.2,2514.0,2.11142]
["bitfinex-derivatives","ETHF0:USTF0",1748762330959,0.79508,2514.2,2514.0,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748762332464,1.2974,2514.3,2514.0,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748762332667,0.7951,2514.2,2514.0,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748762332867,0.79513,2514.1,2513.9,9.18036]
["bitfinex-derivatives","ETHF0:USTF0",1748762333162,0.79513,2514.1,2513.9,8.51436]
["bitfinex-derivatives","ETHF0:USTF0",1748762333770,0.7951,2514.2,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748762334158,1.2974,2514.3,2513.9,7.7192]
["bitfinex-derivatives","ETHF0:USTF0",1748762334159,0.79511,2514.1,2513.9,8.51436]
["bitfinex-derivatives","ETHF0:USTF0",1748762335363,0.79514,2514.0,2513.9,7.7192]
["bitfinex-derivatives","ETHF0:USTF0",1748762335669,0.79513,2514.1,2513.9,8.51438]
["bitfinex-derivatives","ETHF0:USTF0",1748762336568,0.79513,2514.1,2514.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748762337972,0.79513,2514.1,2514.0,2.16674]
["bitfinex-derivatives","ETHF0:USTF0",1748762338670,0.79513,2514.1,2514.0,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748762338872,0.79513,2514.1,2513.9,5.30655]
["bitfinex-derivatives","ETHF0:USTF0",1748762339175,0.79513,2514.1,2513.9,6.55845]
["bitfinex-derivatives","ETHF0:USTF0",1748762339668,0.79515,2514.0,2513.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748762340271,0.6656,2514.2,2513.9,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748762340571,0.79506,2514.3,2513.9,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1748762340771,0.79506,2514.3,2514.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748762341375,3.2078,2514.4,2513.9,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1748762341671,0.79507,2514.3,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748762341874,0.79508,2514.2,2514.0,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748762342066,0.79506,2514.3,2514.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748762342267,0.79508,2514.2,2514.0,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1748762342466,0.79508,2514.2,2514.0,5.34213]
["bitfinex-derivatives","ETHF0:USTF0",1748762342666,0.79507,2514.3,2514.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748762342870,0.79507,2514.3,2514.1,2.1343]
["bitfinex-derivatives","ETHF0:USTF0",1748762343080,0.79503,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748762343375,0.79503,2514.4,2514.2,2.13428]
["bitfinex-derivatives","ETHF0:USTF0",1748762343674,0.79503,2514.4,2514.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748762344072,2.13443172,2514.4,2514.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748762345173,2.06203423,2514.4,2514.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748762346879,2.06203423,2514.4,2514.3,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1748762347176,1.26700423,2514.4,2514.3,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1748762347477,2.06202423,2514.4,2514.3,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1748762347670,2.06202423,2514.4,2514.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748762347870,0.98292423,2514.4,2514.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748762350180,1.05532172,2514.4,2514.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748762351081,1.05532172,2514.4,2514.3,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1748762351379,1.05532172,2514.4,2514.3,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748762351380,0.18790423,2514.4,2514.3,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748762352778,0.98292423,2514.4,2514.3,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748762354879,0.98292423,2514.4,2514.3,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748762357283,0.18790423,2514.4,2514.3,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1748762357475,0.18790423,2514.4,2514.3,2.70945]
["bitfinex-derivatives","ETHF0:USTF0",1748762358372,3.84486951,2514.9,2514.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748762358570,3.84486951,2514.9,2514.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748762358978,1.48804837,2514.9,2514.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748762359177,0.69316837,2514.9,2514.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748762359682,1.48802837,2514.9,2514.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748762359887,0.80082837,2514.9,2514.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748762360174,0.80082837,2514.9,2514.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748762360380,0.00596837,2514.9,2514.8,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748762361678,0.00596837,2514.9,2514.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748762362183,0.00596837,2514.9,2514.8,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748762362985,0.00596837,2514.9,2514.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748762363283,0.00596837,2514.9,2514.8,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748762364384,0.80082837,2514.9,2514.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748762364585,0.00596837,2514.9,2514.8,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748762366485,0.80082837,2514.9,2514.8,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748762367882,0.00596837,2514.9,2514.8,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748762368389,0.80082837,2514.9,2514.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748762369189,0.80082837,2514.9,2514.8,2.77749]
["bitfinex-derivatives","ETHF0:USTF0",1748762369489,0.80082837,2514.9,2514.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748762369490,3.21376837,2514.9,2514.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748762369685,0.79499,2514.5,2514.4,4.4477]
["bitfinex-derivatives","ETHF0:USTF0",1748762369988,0.79499,2514.5,2514.4,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748762370188,1.9297,2514.7,2514.2,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1748762370382,2.09813,2514.4,2514.2,4.00286]
["bitfinex-derivatives","ETHF0:USTF0",1748762370584,2.09813,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748762370585,1.37549749,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748762370884,0.07239749,2514.4,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748762371084,0.07239749,2514.4,2514.3,2.07025]
["bitfinex-derivatives","ETHF0:USTF0",1748762371591,0.79497,2514.6,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748762371792,0.79499,2514.5,2514.3,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1748762372097,2.09556,2514.6,2514.4,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1748762372294,0.79499,2514.5,2514.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1748762372593,0.79505,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762373291,1.46745,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762376105,0.6724,2514.3,2514.2,4.00288]
["bitfinex-derivatives","ETHF0:USTF0",1748762377005,0.6724,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748762378608,0.79503,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748762380412,0.79505,2514.3,2514.1,2.0733]
["bitfinex-derivatives","ETHF0:USTF0",1748762381609,0.79505,2514.3,2514.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748762382107,0.79503,2514.4,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748762382308,1.3327,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748762382906,2.12777,2514.3,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748762383808,1.3327,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748762384910,2.12775,2514.3,2514.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748762385104,2.12775,2514.3,2514.0,8.9473]
["bitfinex-derivatives","ETHF0:USTF0",1748762385105,1.3327,2514.3,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748762385305,2.12775,2514.3,2514.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748762385507,1.3327,2514.3,2513.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762385706,0.79518,2513.9,2513.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762386611,6.98801,2513.9,2513.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748762386907,0.79537,2513.3,2513.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748762387812,1.9664,2513.5,2513.1,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748762387813,0.7954,2513.2,2513.1,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748762388110,0.79543,2513.1,2513.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762388313,2.10253,2513.1,2513.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762389111,1.3071,2513.1,2513.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762389514,1.3071,2513.1,2513.0,0.80142837]
["bitfinex-derivatives","ETHF0:USTF0",1748762389814,0.79538,2513.3,2513.0,0.80142837]
["bitfinex-derivatives","ETHF0:USTF0",1748762390314,0.7954,2513.2,2513.0,0.80142837]
["bitfinex-derivatives","ETHF0:USTF0",1748762390810,0.79538,2513.3,2513.0,0.80142837]
["bitfinex-derivatives","ETHF0:USTF0",1748762391012,1.3819,2513.4,2513.2,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1748762391513,2.17725,2513.4,2513.1,2.07341]
["bitfinex-derivatives","ETHF0:USTF0",1748762392015,1.3819,2513.4,2513.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748762392214,1.3819,2513.4,2513.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748762392616,1.3819,2513.4,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748762392916,2.17724,2513.4,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748762393616,0.00596837,2513.5,2513.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748762393819,0.00596837,2513.5,2513.3,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748762394118,0.1988,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748762394617,0.99413,2513.4,2513.2,5.25959]
["bitfinex-derivatives","ETHF0:USTF0",1748762396119,0.99415,2513.4,2513.2,5.25959]
["bitfinex-derivatives","ETHF0:USTF0",1748762397921,0.1988,2513.4,2513.2,5.25959]
["bitfinex-derivatives","ETHF0:USTF0",1748762398519,0.1988,2513.4,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748762401121,0.99413,2513.4,2513.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748762401616,0.1988,2513.4,2513.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748762401813,0.1988,2513.4,2513.3,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1748762403123,0.99413,2513.4,2513.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748762403620,0.1988,2513.4,2513.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748762403922,0.1988,2513.4,2513.3,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1748762404221,0.99413,2513.4,2513.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748762404517,0.1988,2513.4,2513.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748762404722,0.99413,2513.4,2513.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748762406124,0.1988,2513.4,2513.3,4.63537]
["bitfinex-derivatives","ETHF0:USTF0",1748762411024,0.1988,2513.4,2513.3,5.32267]
["bitfinex-derivatives","ETHF0:USTF0",1748762411832,0.99413,2513.4,2513.3,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748762412931,0.99413,2513.4,2513.3,5.32267]
["bitfinex-derivatives","ETHF0:USTF0",1748762413333,0.99413,2513.4,2513.3,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748762413536,0.99413,2513.4,2513.3,5.32267]
["bitfinex-derivatives","ETHF0:USTF0",1748762414934,0.99413,2513.4,2513.3,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1748762415229,0.99413,2513.4,2513.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748762415437,3.01053,2513.4,2513.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748762415730,2.8558,2513.4,2513.1,6.58372]
["bitfinex-derivatives","ETHF0:USTF0",1748762415932,0.7954,2513.2,2513.1,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748762416141,0.79543,2513.1,2513.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762416332,2.17593,2513.1,2513.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762417233,0.79556,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762417429,3.2078,2512.7,2512.1,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1748762417636,1.9202,2512.6,2512.1,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1748762417831,0.79567,2512.4,2512.1,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1748762418027,0.79571,2512.2,2512.1,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1748762418235,0.79573,2512.2,2512.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748762418433,1.2795,2512.1,2512.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748762418636,1.4785,2512.1,2512.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748762419336,1.4785,2512.1,2512.0,4.63578]
["bitfinex-derivatives","ETHF0:USTF0",1748762420039,0.199,2512.1,2512.0,4.63578]
["bitfinex-derivatives","ETHF0:USTF0",1748762420234,0.199,2512.1,2512.0,5.89238]
["bitfinex-derivatives","ETHF0:USTF0",1748762421243,0.199,2512.1,2512.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748762421741,0.199,2512.1,2512.0,4.63578]
["bitfinex-derivatives","ETHF0:USTF0",1748762421939,0.99475,2512.1,2512.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748762422242,0.199,2512.1,2512.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748762422642,0.99475,2512.1,2511.9,0.80175837]
["bitfinex-derivatives","ETHF0:USTF0",1748762422844,1.3498,2512.0,2511.9,0.80175837]
["bitfinex-derivatives","ETHF0:USTF0",1748762423038,1.3498,2512.0,2511.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762423439,2.7233,2512.0,2511.9,0.80177837]
["bitfinex-derivatives","ETHF0:USTF0",1748762428850,1.3735,2512.0,2511.9,0.80177837]
["bitfinex-derivatives","ETHF0:USTF0",1748762430953,0.00596837,2512.2,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748762431456,1.30336837,2512.2,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748762431753,0.199,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748762433853,0.199,2512.1,2512.0,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1748762434856,0.199,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748762444863,0.99475,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748762445064,0.199,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748762447263,1.48016482,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748762450371,2.76716482,2512.1,2511.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762450571,2.56816482,2512.1,2511.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762450868,2.56816482,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748762451267,0.79578,2512.0,2511.9,0.80174837]
["bitfinex-derivatives","ETHF0:USTF0",1748762451471,1.2481,2512.0,2511.9,0.80174837]
["bitfinex-derivatives","ETHF0:USTF0",1748762452071,1.2481,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762452072,14.57606482,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748762452370,0.6557,2511.9,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748762452573,0.79588,2511.7,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748762452768,1.4471,2511.6,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748762453472,0.199,2511.6,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748762456874,0.199,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748762461783,0.199,2511.6,2511.5,5.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748762462083,0.199,2511.6,2511.5,6.47754]
["bitfinex-derivatives","ETHF0:USTF0",1748762462283,0.199,2511.6,2511.5,7.82264]
["bitfinex-derivatives","ETHF0:USTF0",1748762463385,0.199,2511.6,2511.5,2.82264]
["bitfinex-derivatives","ETHF0:USTF0",1748762470190,3.2078,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748762470392,0.00596837,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748762472093,0.00596837,2512.2,2512.1,2.16445]
["bitfinex-derivatives","ETHF0:USTF0",1748762472278,0.00596837,2512.2,2512.1,2.83025]
["bitfinex-derivatives","ETHF0:USTF0",1748762473189,0.00596837,2512.2,2512.1,7.83025]
["bitfinex-derivatives","ETHF0:USTF0",1748762475392,0.00596837,2512.2,2512.1,2.83025]
["bitfinex-derivatives","ETHF0:USTF0",1748762477793,3.21376837,2512.2,2512.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748762478092,3.21376837,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748762478288,4.57596837,2512.2,2512.0,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1748762478695,4.57596837,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748762478893,4.57596837,2512.2,2511.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748762479095,0.7958,2512.0,2511.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748762479391,1.3622,2511.9,2511.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748762479791,2.15801,2511.9,2511.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748762481196,1.3622,2511.9,2511.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748762481393,1.2759,2512.1,2511.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748762481696,0.6296,2512.1,2511.8,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748762481898,0.6296,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748762482498,1.32186837,2512.2,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748762482997,2.11758837,2512.2,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748762483797,2.77378837,2512.2,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748762484297,0.00596837,2512.2,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748762484495,0.00596837,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748762484794,0.00596837,2512.2,2512.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748762484994,0.00596837,2512.2,2512.0,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1748762485499,0.00596837,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748762486194,0.00596837,2512.2,2512.0,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1748762486392,0.00596837,2512.2,2512.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1748762486701,0.00596837,2512.2,2512.0,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1748762486894,1.36976837,2512.2,2512.0,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1748762487392,2.16548837,2512.2,2512.0,2.14235]
["bitfinex-derivatives","ETHF0:USTF0",1748762487598,1.2837,2512.1,2512.0,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748762488298,0.00596837,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748762489895,0.00596837,2512.2,2512.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748762490093,0.80167837,2512.2,2512.0,2.05096]
["bitfinex-derivatives","ETHF0:USTF0",1748762490295,0.79575,2512.1,2511.9,1.48119]
["bitfinex-derivatives","ETHF0:USTF0",1748762490601,2.08185,2512.1,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748762490801,0.687,2512.0,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748762491100,1.9731,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748762492301,0.00596837,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748762492498,1.96816837,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748762494399,2.76389837,2512.2,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748762494597,1.3509,2512.1,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748762495201,1.3509,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748762495900,1.3509,2512.1,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748762496604,2.14666,2512.1,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748762497392,1.2983,2512.0,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748762498603,1.47779837,2512.2,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748762498798,2.77609837,2512.2,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748762501011,0.199,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748762501502,1.5016,2512.1,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748762502111,1.5016,2512.1,2511.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748762502307,1.5016,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748762503810,1.5016,2512.1,2511.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748762504012,1.5016,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748762504710,0.199,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748762507410,0.199,2512.1,2511.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1748762507612,0.99475,2512.1,2511.9,2.82079]
["bitfinex-derivatives","ETHF0:USTF0",1748762507808,0.199,2512.1,2511.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1748762508007,0.199,2512.1,2512.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1748762509008,0.199,2512.1,2512.0,2.12428]
["bitfinex-derivatives","ETHF0:USTF0",1748762520410,3.2078,2512.7,2512.2,1.98929]
["bitfinex-derivatives","ETHF0:USTF0",1748762520612,3.2078,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748762521218,4.49257286,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748762522416,4.49257286,2512.7,2512.5,2.07642]
["bitfinex-derivatives","ETHF0:USTF0",1748762522616,3.2078,2512.7,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748762523118,4.5763,2512.7,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748762524822,0.79564,2512.5,2512.3,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1748762525014,0.79564,2512.5,2512.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748762525419,2.14904,2512.5,2512.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748762525921,1.3534,2512.5,2512.4,4.62167]
["bitfinex-derivatives","ETHF0:USTF0",1748762526622,0.644,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748762526822,3.2078,2512.7,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748762527422,3.2078,2512.7,2512.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748762527617,3.2078,2512.7,2512.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748762527821,3.2078,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748762528821,0.644,2512.8,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748762529119,0.644,2512.8,2512.7,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1748762529523,1.43954,2512.8,2512.5,2.06362]
["bitfinex-derivatives","ETHF0:USTF0",1748762529724,1.2799,2512.7,2512.5,2.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748762530215,4.4877,2512.7,2512.4,4.62165]
["bitfinex-derivatives","ETHF0:USTF0",1748762530415,0.79562,2512.6,2512.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748762530617,0.6465,2512.5,2512.4,4.62166]
["bitfinex-derivatives","ETHF0:USTF0",1748762531122,1.9264,2512.5,2512.4,4.62166]
["bitfinex-derivatives","ETHF0:USTF0",1748762531621,1.9264,2512.5,2512.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748762531819,1.9264,2512.5,2512.4,4.62167]
["bitfinex-derivatives","ETHF0:USTF0",1748762533924,1.9264,2512.5,2512.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748762534121,1.9264,2512.5,2512.1,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748762534326,5.99188,2512.4,2512.1,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748762534624,1.3402,2512.3,2512.1,4.62073]
["bitfinex-derivatives","ETHF0:USTF0",1748762535526,1.3402,2512.3,2512.2,0.79573]
["bitfinex-derivatives","ETHF0:USTF0",1748762539028,3.856,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748762539229,3.2078,2512.4,2512.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1748762539821,3.2078,2512.4,2512.3,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748762540022,3.2078,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748762542826,3.2078,2512.7,2512.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748762543028,4.461,2512.7,2512.5,4.62162]
["bitfinex-derivatives","ETHF0:USTF0",1748762543426,0.00596837,2512.9,2512.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1748762543630,0.00596837,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748762544126,0.00596837,2512.9,2512.8,5.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748762544329,2.35682114,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748762544530,2.35682114,2513.3,2513.2,4.62041]
["bitfinex-derivatives","ETHF0:USTF0",1748762544731,2.35682114,2513.3,2513.2,9.62041]
["bitfinex-derivatives","ETHF0:USTF0",1748762544929,2.35682114,2513.3,2513.2,10.99911]
["bitfinex-derivatives","ETHF0:USTF0",1748762545130,3.2078,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748762545739,3.2078,2513.7,2513.5,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748762545940,3.2078,2513.7,2513.3,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1748762546126,3.2078,2513.7,2513.6,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748762548032,0.69576837,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748762548237,0.00596837,2513.9,2513.6,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748762548434,0.00596837,2513.9,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748762548631,0.00596837,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748762549234,0.00596837,2513.9,2513.8,2.09322]
["bitfinex-derivatives","ETHF0:USTF0",1748762550236,0.00596837,2513.9,2513.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748762550834,0.00596837,2513.9,2513.8,2.09322]
["bitfinex-derivatives","ETHF0:USTF0",1748762551032,0.00596837,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748762553241,0.00596837,2513.9,2513.7,2.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748762555348,0.00596837,2513.9,2513.7,2.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748762555547,1.38426837,2513.9,2513.7,2.75663]
["bitfinex-derivatives","ETHF0:USTF0",1748762556051,1.38426837,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748762557948,1.38426837,2513.9,2513.7,2.75664]
["bitfinex-derivatives","ETHF0:USTF0",1748762558152,1.38426837,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748762558641,2.04006837,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748762559054,2.04006837,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748762560450,2.04006837,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748762561546,2.04006837,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748762566050,1.38426837,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748762566253,0.00596837,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748762569353,0.00596837,2513.9,2513.8,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1748762572354,0.20466837,2513.9,2513.8,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1748762584159,2.17686837,2513.9,2513.8,1.42062]
["bitfinex-derivatives","ETHF0:USTF0",1748762585468,2.17686837,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748762585667,2.17686837,2513.9,2513.8,4.62022]
["bitfinex-derivatives","ETHF0:USTF0",1748762588268,0.3977,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748762588472,6.23482114,2514.6,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748762588666,1.3038,2514.5,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748762589269,2.57602775,2514.5,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748762589476,2.57602775,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748762589674,2.57602775,2514.5,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748762589869,2.57602775,2514.5,2514.2,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748762590075,1.27222775,2514.5,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748762590477,1.27222775,2514.5,2514.4,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1748762591574,1.27222775,2514.5,2514.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748762591774,4.00277,2514.6,2514.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748762591974,5.35757,2514.6,2514.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748762593776,0.795,2514.5,2514.4,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748762593974,2.1213,2514.5,2514.4,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748762594776,1.3263,2514.5,2514.4,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748762596877,1.3263,2514.5,2514.4,5.25673]
["bitfinex-derivatives","ETHF0:USTF0",1748762597581,0.79499,2514.6,2514.4,5.25673]
["bitfinex-derivatives","ETHF0:USTF0",1748762600676,0.795,2514.5,2514.4,5.25673]
["bitfinex-derivatives","ETHF0:USTF0",1748762600885,0.795,2514.5,2514.4,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1748762601186,0.79499,2514.6,2514.4,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1748762601480,1.2935,2514.5,2514.4,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1748762601984,2.0885,2514.5,2514.4,4.62003]
["bitfinex-derivatives","ETHF0:USTF0",1748762602188,2.0885,2514.5,2514.4,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1748762602687,0.79506,2514.3,2514.2,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748762602887,0.7951,2514.2,2514.1,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762603182,2.7863,2514.2,2514.1,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762603578,0.79531,2513.6,2513.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748762603788,0.79527,2513.7,2513.4,2.12994]
["bitfinex-derivatives","ETHF0:USTF0",1748762603975,0.6908,2513.6,2513.4,2.12994]
["bitfinex-derivatives","ETHF0:USTF0",1748762604172,1.48609,2513.6,2513.4,2.12994]
["bitfinex-derivatives","ETHF0:USTF0",1748762604484,1.48609,2513.6,2513.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748762604982,0.6908,2513.6,2513.4,2.12994]
["bitfinex-derivatives","ETHF0:USTF0",1748762605381,0.79526,2513.7,2513.4,2.12993]
["bitfinex-derivatives","ETHF0:USTF0",1748762605575,2.79934,2513.8,2513.5,2.12991]
["bitfinex-derivatives","ETHF0:USTF0",1748762605981,0.79525,2513.7,2513.5,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1748762606681,0.7953,2513.6,2513.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1748762606985,0.79529,2513.6,2513.3,5.93276]
["bitfinex-derivatives","ETHF0:USTF0",1748762607482,0.79529,2513.6,2513.3,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1748762607883,0.79532,2513.5,2513.3,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1748762608481,1.3539,2513.6,2513.3,5.1374]
["bitfinex-derivatives","ETHF0:USTF0",1748762608783,0.79535,2513.4,2513.3,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1748762609087,0.79538,2513.3,2513.2,3.82996837]
["bitfinex-derivatives","ETHF0:USTF0",1748762609384,2.85118,2513.3,2513.2,3.82996837]
["bitfinex-derivatives","ETHF0:USTF0",1748762609975,2.85118,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762613893,0.79535,2513.4,2513.2,0.80135837]
["bitfinex-derivatives","ETHF0:USTF0",1748762614094,0.654,2513.6,2513.3,1.45637]
["bitfinex-derivatives","ETHF0:USTF0",1748762614291,0.79533,2513.5,2513.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748762617190,0.79535,2513.4,2513.3,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748762617690,0.79538,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762617895,2.72898,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762621803,0.79538,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762624006,2.11648,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762633509,2.11648,2513.3,2513.2,0.69466837]
["bitfinex-derivatives","ETHF0:USTF0",1748762633714,0.79538,2513.3,2513.2,0.69466837]
["bitfinex-derivatives","ETHF0:USTF0",1748762634711,0.79538,2513.3,2513.2,2.03886837]
["bitfinex-derivatives","ETHF0:USTF0",1748762636118,0.79538,2513.3,2513.2,0.69466837]
["bitfinex-derivatives","ETHF0:USTF0",1748762636915,2.05708,2513.3,2513.2,0.69466837]
["bitfinex-derivatives","ETHF0:USTF0",1748762637814,2.05708,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762638216,3.3306135,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762642621,6.5384135,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762645118,3.3306135,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762645318,2.0689135,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762645523,1.2735335,2513.3,2513.2,0.80138837]
["bitfinex-derivatives","ETHF0:USTF0",1748762646117,1.2735335,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762646317,2.0689235,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762646713,3.3643235,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762656123,2.0689235,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762659128,3.4041235,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762660422,6.6119235,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762662732,3.4041235,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762663131,6.6119235,2513.3,2513.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762668431,6.04562644,2513.3,2512.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748762668733,0.79561,2512.6,2512.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748762671628,0.79561,2512.6,2512.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748762673225,0.7956,2512.7,2512.5,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748762673426,0.7956,2512.7,2512.5,2.77744]
["bitfinex-derivatives","ETHF0:USTF0",1748762673832,0.7956,2512.7,2512.6,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748762675537,0.79561,2512.6,2512.5,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1748762676538,0.79568,2512.4,2512.3,5.13566837]
["bitfinex-derivatives","ETHF0:USTF0",1748762676832,0.79568,2512.4,2512.3,5.77296837]
["bitfinex-derivatives","ETHF0:USTF0",1748762679044,0.79564,2512.5,2512.3,6.56867837]
["bitfinex-derivatives","ETHF0:USTF0",1748762679337,0.79564,2512.5,2512.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748762682644,0.79564,2512.5,2512.4,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1748762683242,0.79564,2512.5,2512.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748762683437,0.79564,2512.5,2512.4,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1748762683643,0.79564,2512.5,2512.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748762684643,4.00343,2512.6,2512.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748762684843,4.00343,2512.6,2512.4,2.12357]
["bitfinex-derivatives","ETHF0:USTF0",1748762685539,4.00343,2512.6,2512.4,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748762685742,0.79565,2512.5,2512.3,1.43895837]
["bitfinex-derivatives","ETHF0:USTF0",1748762685943,2.71105,2512.5,2512.3,1.43895837]
["bitfinex-derivatives","ETHF0:USTF0",1748762686238,1.9154,2512.5,2512.3,0.64326837]
["bitfinex-derivatives","ETHF0:USTF0",1748762686541,2.71106,2512.5,2512.3,1.43894837]
["bitfinex-derivatives","ETHF0:USTF0",1748762686942,0.79568,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762687149,2.08648,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762688244,2.08648,2512.4,2512.3,0.80167837]
["bitfinex-derivatives","ETHF0:USTF0",1748762690041,1.2908,2512.4,2512.3,0.80167837]
["bitfinex-derivatives","ETHF0:USTF0",1748762690444,1.2908,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762690445,2.08648,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762690647,1.2908,2512.4,2512.3,0.80167837]
["bitfinex-derivatives","ETHF0:USTF0",1748762690847,2.08648,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762691448,2.08648,2512.4,2512.3,0.80167837]
["bitfinex-derivatives","ETHF0:USTF0",1748762691949,1.2908,2512.4,2512.3,0.80167837]
["bitfinex-derivatives","ETHF0:USTF0",1748762694057,2.08648,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762694652,2.08648,2512.4,2512.3,0.80167837]
["bitfinex-derivatives","ETHF0:USTF0",1748762694852,1.2908,2512.4,2512.3,0.80167837]
["bitfinex-derivatives","ETHF0:USTF0",1748762696147,2.56934741,2512.4,2512.3,0.80167837]
["bitfinex-derivatives","ETHF0:USTF0",1748762698754,3.36502741,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748762699057,3.36502741,2512.4,2512.3,0.80167837]
["bitfinex-derivatives","ETHF0:USTF0",1748762699358,1.27854741,2512.4,2512.3,0.80167837]
["bitfinex-derivatives","ETHF0:USTF0",1748762701753,19.39454741,2512.4,2512.3,0.80167837]
["bitfinex-derivatives","ETHF0:USTF0",1748762704960,20.19022741,2512.4,2512.3,0.80167837]
["bitfinex-derivatives","ETHF0:USTF0",1748762705560,19.39454741,2512.4,2512.3,0.80167837]
["bitfinex-derivatives","ETHF0:USTF0",1748762706362,1.27854741,2512.4,2512.3,0.80167837]
["bitfinex-derivatives","ETHF0:USTF0",1748762707557,1.27854741,2512.4,2512.3,4.00947837]
["bitfinex-derivatives","ETHF0:USTF0",1748762711161,0.00596837,2512.8,2512.7,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748762711870,0.00596837,2512.8,2512.7,2.73718]
["bitfinex-derivatives","ETHF0:USTF0",1748762721978,0.00596837,2512.8,2512.7,5.94498]
["bitfinex-derivatives","ETHF0:USTF0",1748762722973,0.6663,2513.2,2513.1,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748762724773,1.46173,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748762725073,1.3406,2513.1,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748762729481,2.13606,2513.1,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748762729870,0.79546,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748762731780,1.46176,2513.2,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748762731981,0.79546,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748762732184,0.79546,2513.1,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748762732383,0.79546,2513.1,2512.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748762732687,1.46175,2513.2,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748762732875,4.66955,2513.2,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748762733284,0.79546,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748762734181,4.66956,2513.2,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748762734382,1.27714332,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748762735985,2.07260332,2513.1,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748762736179,2.07260332,2513.1,2512.8,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748762737785,2.07260332,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748762737988,1.27714332,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748762739887,1.27714332,2513.1,2513.0,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1748762745998,1.27714332,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748762746195,2.59394332,2513.1,2513.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748762752002,2.59394332,2513.1,2513.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1748762752803,1.27714332,2513.1,2513.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1748762756314,1.27714332,2513.1,2513.0,2.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748762761917,1.27714332,2513.1,2513.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1748762765422,1.27714332,2513.1,2513.0,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1748762768424,1.27714332,2513.1,2513.0,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1748762769623,1.27714332,2513.1,2513.0,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1748762774928,1.23695446,2513.6,2513.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748762775122,1.23695446,2513.6,2513.5,4.6193]
["bitfinex-derivatives","ETHF0:USTF0",1748762775532,1.23695446,2513.6,2513.5,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748762775726,4.44475446,2513.6,2513.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1748762776025,0.79535,2513.4,2513.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1748762776232,3.36552,2513.5,2513.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1748762776431,2.16314,2513.4,2513.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1748762776630,1.3678,2513.3,2513.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1748762778039,0.79535,2513.4,2513.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1748762778333,1.2947,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748762778533,1.2947,2513.5,2513.3,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1748762778936,1.2947,2513.5,2513.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748762779136,0.6343,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748762779331,3.2078,2513.6,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748762779332,4.00308,2513.6,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748762779633,4.00308,2513.6,2513.3,2.08145]
["bitfinex-derivatives","ETHF0:USTF0",1748762780033,3.2078,2513.6,2513.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748762780233,0.64236837,2513.7,2513.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748762780632,0.7953,2513.5,2513.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748762780930,0.79529,2513.6,2513.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748762781133,0.00596837,2513.7,2513.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748762781336,0.00596837,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748762781633,0.00596837,2513.7,2513.6,4.61927]
["bitfinex-derivatives","ETHF0:USTF0",1748762785731,0.80120837,2513.7,2513.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1748762785932,0.00596837,2513.7,2513.6,4.61927]
["bitfinex-derivatives","ETHF0:USTF0",1748762789333,0.00596837,2513.7,2513.6,5.93877]
["bitfinex-derivatives","ETHF0:USTF0",1748762791041,0.00596837,2513.7,2513.6,6.62807]
["bitfinex-derivatives","ETHF0:USTF0",1748762796944,0.80123837,2513.7,2513.6,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1748762797144,0.64186837,2513.7,2513.6,5.30657]
["bitfinex-derivatives","ETHF0:USTF0",1748762799645,0.64186837,2513.7,2513.6,6.62687]
["bitfinex-derivatives","ETHF0:USTF0",1748762809252,0.00596837,2513.7,2513.6,6.62687]
["bitfinex-derivatives","ETHF0:USTF0",1748762822953,0.20486837,2513.7,2513.6,6.62687]
["bitfinex-derivatives","ETHF0:USTF0",1748762825257,0.20486837,2513.7,2513.6,2.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748762825450,0.20486837,2513.7,2513.6,6.62487]
["bitfinex-derivatives","ETHF0:USTF0",1748762827155,0.20486837,2513.7,2513.6,2.80487]
["bitfinex-derivatives","ETHF0:USTF0",1748762827455,0.20486837,2513.7,2513.6,6.62487]
["bitfinex-derivatives","ETHF0:USTF0",1748762828657,0.20486837,2513.7,2513.6,5.30457]
["bitfinex-derivatives","ETHF0:USTF0",1748762829255,0.20486837,2513.7,2513.6,1.48457]
["bitfinex-derivatives","ETHF0:USTF0",1748762829449,1.53386837,2513.7,2513.6,5.30457]
["bitfinex-derivatives","ETHF0:USTF0",1748762829649,1.53386837,2513.7,2513.6,4.61527]
["bitfinex-derivatives","ETHF0:USTF0",1748762836249,1.53386837,2513.7,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748762836456,1.53386837,2513.7,2513.6,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1748762836751,6.53386837,2513.7,2513.1,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748762837053,1.3609,2513.6,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748762837258,2.6348,2513.6,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748762838161,1.3069,2513.5,2513.3,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748762838457,1.3609,2513.6,2513.5,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748762838862,1.3609,2513.6,2513.5,4.61533]
["bitfinex-derivatives","ETHF0:USTF0",1748762839068,2.63085387,2513.6,2513.5,4.61533]
["bitfinex-derivatives","ETHF0:USTF0",1748762840957,1.3609,2513.6,2513.5,4.61533]
["bitfinex-derivatives","ETHF0:USTF0",1748762848270,0.6825,2513.6,2513.5,4.61533]
["bitfinex-derivatives","ETHF0:USTF0",1748762849670,0.20486837,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748762849869,0.20486837,2513.7,2513.6,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1748762850064,0.20486837,2513.7,2513.6,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748762850266,0.20486837,2513.7,2513.6,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748762861987,0.20486837,2513.7,2513.6,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748762863897,0.20486837,2513.7,2513.6,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1748762878007,0.20486837,2513.7,2513.6,6.583]
["bitfinex-derivatives","ETHF0:USTF0",1748762878409,0.20486837,2513.7,2513.6,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748762878609,0.20486837,2513.7,2513.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1748762878809,1.54056837,2513.7,2513.6,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1748762881004,1.54056837,2513.7,2513.6,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748762881309,1.54056837,2513.7,2513.5,4.61331]
["bitfinex-derivatives","ETHF0:USTF0",1748762881508,0.6668,2513.6,2513.5,4.61331]
["bitfinex-derivatives","ETHF0:USTF0",1748762883121,0.8657,2513.6,2513.5,4.61331]
["bitfinex-derivatives","ETHF0:USTF0",1748762883410,0.1989,2513.6,2513.5,4.61331]
["bitfinex-derivatives","ETHF0:USTF0",1748762896413,0.841,2513.6,2513.5,4.61331]
["bitfinex-derivatives","ETHF0:USTF0",1748762908319,0.841,2513.6,2513.5,5.88141]
["bitfinex-derivatives","ETHF0:USTF0",1748762909626,0.1989,2513.6,2513.5,5.88141]
["bitfinex-derivatives","ETHF0:USTF0",1748762942342,0.1989,2513.6,2513.5,2.06341]
["bitfinex-derivatives","ETHF0:USTF0",1748762942647,0.1989,2513.6,2513.5,5.87741]
["bitfinex-derivatives","ETHF0:USTF0",1748762946550,0.1989,2513.6,2513.5,4.60931]
["bitfinex-derivatives","ETHF0:USTF0",1748762954663,0.1989,2513.6,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748762958763,0.1989,2513.6,2513.5,2.14991]
["bitfinex-derivatives","ETHF0:USTF0",1748762959859,0.1989,2513.6,2513.5,5.96191]
["bitfinex-derivatives","ETHF0:USTF0",1748762970975,0.1989,2513.6,2513.4,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748762970976,0.99422,2513.6,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748762971277,1.9543,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748762972978,2.1532,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748762974578,3.43369252,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748762975781,2.13599252,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748762975983,2.13599252,2513.5,2513.4,2.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748762977082,1.47939252,2513.5,2513.4,2.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748762978381,1.47939252,2513.5,2513.4,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748762978581,2.83019252,2513.5,2513.4,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748762981786,0.1989,2513.5,2513.4,1.42844]
["bitfinex-derivatives","ETHF0:USTF0",1748762982787,0.1989,2513.5,2513.4,2.73394]
["bitfinex-derivatives","ETHF0:USTF0",1748762985086,0.1989,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748762985589,2.107,2513.5,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748762985788,2.90235,2513.5,2513.3,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748762985988,1.9621,2513.4,2513.3,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748762986592,3.24179191,2513.4,2513.3,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748762987791,4.03716191,2513.4,2513.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748762988189,4.03716191,2513.4,2513.3,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748762988390,3.24179191,2513.4,2513.3,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1748762990794,3.24179191,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748762993897,3.44069191,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748763000701,1.47859191,2513.4,2513.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1748763000902,1.47859191,2513.4,2513.3,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1748763001801,1.47859191,2513.4,2513.3,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748763003209,0.1989,2513.4,2513.3,5.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748763005710,0.1989,2513.4,2513.3,9.1777]
["bitfinex-derivatives","ETHF0:USTF0",1748763005909,0.1989,2513.4,2513.3,7.8122]
["bitfinex-derivatives","ETHF0:USTF0",1748763006615,0.1989,2513.4,2513.3,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748763006814,1.5797,2513.4,2513.3,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748763009710,0.1989,2513.4,2513.3,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748763013515,0.1989,2513.4,2513.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748763013714,1.5396,2513.4,2513.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748763013914,1.5396,2513.4,2513.3,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748763014921,2.81896999,2513.4,2513.3,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748763016824,3.61433999,2513.4,2513.3,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1748763017026,0.79544,2513.2,2513.0,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748763017228,0.6494,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748763017426,1.9373,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748763019229,2.1362,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748763023430,3.42983558,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748763025520,2.1362,2513.1,2513.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1748763030932,7.1362,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748763031131,2.0649,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748763031337,1.2694,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748763032339,0.8483,2513.1,2512.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748763032542,0.79549,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748763032732,2.08779832,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748763032932,3.38329832,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748763034335,2.09099,2513.0,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748763035832,0.99442,2512.9,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748763036536,0.6851,2512.8,2512.7,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748763037244,0.6851,2512.8,2512.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748763037441,2.0239,2512.8,2512.5,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1748763037738,0.79568,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763038438,3.41738,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763038641,8.41738,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763039438,3.41738,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763039741,4.70881851,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763040642,1.29143851,2512.4,2512.3,0.80167837]
["bitfinex-derivatives","ETHF0:USTF0",1748763041237,1.29143851,2512.4,2512.3,4.60667837]
["bitfinex-derivatives","ETHF0:USTF0",1748763041637,0.79556,2512.8,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748763041837,0.79559,2512.7,2512.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748763044238,0.79559,2512.7,2512.4,2.09647]
["bitfinex-derivatives","ETHF0:USTF0",1748763044239,4.4988504,2512.7,2512.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748763044441,0.79565,2512.5,2512.4,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748763045445,0.79564,2512.6,2512.4,2.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748763045743,0.79564,2512.6,2512.4,3.45008]
["bitfinex-derivatives","ETHF0:USTF0",1748763045944,0.79564,2512.6,2512.5,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748763047347,3.2078,2512.7,2512.5,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1748763047548,4.00339,2512.7,2512.5,2.09195]
["bitfinex-derivatives","ETHF0:USTF0",1748763047847,4.00339,2512.7,2512.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748763049054,3.2078,2512.7,2512.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748763049247,4.00339,2512.7,2512.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748763049447,3.2078,2512.7,2512.6,2.09192]
["bitfinex-derivatives","ETHF0:USTF0",1748763049641,4.00339,2512.7,2512.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748763050348,5.29506958,2512.7,2512.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748763051750,0.79563,2512.6,2512.4,2.09647]
["bitfinex-derivatives","ETHF0:USTF0",1748763051948,0.79563,2512.6,2512.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748763052547,3.2078,2512.7,2512.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748763052742,4.0034,2512.7,2512.5,2.13284]
["bitfinex-derivatives","ETHF0:USTF0",1748763052938,4.0034,2512.7,2512.6,2.13282]
["bitfinex-derivatives","ETHF0:USTF0",1748763053148,4.0034,2512.7,2512.6,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748763054748,0.79562,2512.6,2512.5,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748763055251,0.79562,2512.6,2512.4,5.90246]
["bitfinex-derivatives","ETHF0:USTF0",1748763055450,0.79562,2512.6,2512.4,7.22046]
["bitfinex-derivatives","ETHF0:USTF0",1748763055645,0.79562,2512.6,2512.4,6.4248]
["bitfinex-derivatives","ETHF0:USTF0",1748763055850,0.79562,2512.6,2512.5,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1748763056252,0.79562,2512.6,2512.5,2.11365]
["bitfinex-derivatives","ETHF0:USTF0",1748763056747,4.00342,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748763056953,4.00342,2512.7,2512.6,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748763057351,3.2078,2512.7,2512.6,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748763059153,0.79554,2512.9,2512.7,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748763059354,0.79554,2512.9,2512.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748763059558,0.79554,2512.9,2512.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748763059850,0.1989,2512.9,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748763060051,0.79562,2512.6,2512.5,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748763060349,0.79562,2512.6,2512.5,5.24035]
["bitfinex-derivatives","ETHF0:USTF0",1748763060555,4.00341,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748763061354,3.2078,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748763061556,3.2078,2512.7,2512.6,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1748763062258,4.00339,2512.7,2512.6,2.12962]
["bitfinex-derivatives","ETHF0:USTF0",1748763062755,4.00339,2512.7,2512.6,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748763063058,0.79562,2512.6,2512.5,5.24034]
["bitfinex-derivatives","ETHF0:USTF0",1748763063358,5.30851,2512.7,2512.5,5.24034]
["bitfinex-derivatives","ETHF0:USTF0",1748763063656,5.30851,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748763064355,4.5129,2512.7,2512.6,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748763064561,3.2078,2512.7,2512.6,2.17862]
["bitfinex-derivatives","ETHF0:USTF0",1748763065861,0.1989,2512.9,2512.8,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748763071773,0.1989,2512.9,2512.8,5.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748763071965,0.1989,2512.9,2512.8,6.45126]
["bitfinex-derivatives","ETHF0:USTF0",1748763075273,0.1989,2512.9,2512.8,10.25526]
["bitfinex-derivatives","ETHF0:USTF0",1748763075475,0.1989,2512.9,2512.8,5.25526]
["bitfinex-derivatives","ETHF0:USTF0",1748763076775,0.1989,2512.9,2512.8,5.88016]
["bitfinex-derivatives","ETHF0:USTF0",1748763076966,0.1989,2512.9,2512.8,4.59956]
["bitfinex-derivatives","ETHF0:USTF0",1748763077171,1.5579,2512.9,2512.8,4.59956]
["bitfinex-derivatives","ETHF0:USTF0",1748763081273,5.56121,2512.9,2512.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748763082177,5.56121,2512.9,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748763082382,1.2639,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748763082778,0.79557,2512.7,2512.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748763082982,0.6406,2512.7,2512.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748763083275,0.6406,2512.7,2512.6,4.59961]
["bitfinex-derivatives","ETHF0:USTF0",1748763083475,1.43617,2512.7,2512.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748763083677,2.70007,2512.7,2512.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1748763083978,2.70007,2512.7,2512.6,4.59961]
["bitfinex-derivatives","ETHF0:USTF0",1748763084177,1.9045,2512.7,2512.6,4.59961]
["bitfinex-derivatives","ETHF0:USTF0",1748763084981,2.1034,2512.7,2512.6,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748763085276,2.89897,2512.7,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748763085480,5.90342,2512.6,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748763085683,1.2757,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748763088278,0.79567,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763088685,5.79567,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763089385,0.79567,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763089587,2.09010606,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763102890,0.79567,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763103890,18.87167,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763104891,19.51077,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763106388,1.93154065,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763106596,20.00854065,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763106893,20.80421065,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763107192,2.72721065,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763107591,2.72721065,2512.4,2512.3,0.80166837]
["bitfinex-derivatives","ETHF0:USTF0",1748763108694,2.72721065,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763109990,2.72721065,2512.4,2512.3,0.67716837]
["bitfinex-derivatives","ETHF0:USTF0",1748763112395,2.92621065,2512.4,2512.3,0.67716837]
["bitfinex-derivatives","ETHF0:USTF0",1748763113198,24.21001065,2512.4,2512.3,0.67716837]
["bitfinex-derivatives","ETHF0:USTF0",1748763113398,24.21001065,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763128006,21.00221065,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763128406,24.21001065,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763128609,23.57091065,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763128801,23.57091065,2512.4,2512.3,0.66516837]
["bitfinex-derivatives","ETHF0:USTF0",1748763128996,23.57091065,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763129308,24.94431065,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763133908,21.73651065,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763134111,24.94431065,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763135611,25.17346914,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763135811,24.94431065,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763139419,27.32467246,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763140616,27.553875,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763140811,27.32467246,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763141415,24.94431065,2512.4,2512.3,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763141616,24.94431065,2512.4,2512.3,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748763141915,1.98982,2511.6,2510.6,7.95408723]
["bitfinex-derivatives","ETHF0:USTF0",1748763142217,0.79618,2510.8,2510.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748763142419,4.00398,2510.8,2510.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748763142618,22.10498,2510.8,2510.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748763143620,21.3088,2510.8,2510.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748763144119,22.10497,2510.8,2510.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748763144321,21.3088,2510.8,2510.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748763144622,21.5079,2510.8,2510.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748763145922,21.5079,2510.8,2510.7,2.68171]
["bitfinex-derivatives","ETHF0:USTF0",1748763146122,21.5079,2510.8,2510.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748763147931,22.30408,2510.8,2510.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748763148828,22.30408,2510.8,2510.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748763150829,22.29730808,2510.8,2510.7,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748763154830,21.50112808,2510.8,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763155034,0.79624,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763156536,0.79621,2510.7,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763156832,0.79624,2510.6,2510.5,1.35466837]
["bitfinex-derivatives","ETHF0:USTF0",1748763163839,4.00404,2510.6,2510.5,1.35466837]
["bitfinex-derivatives","ETHF0:USTF0",1748763164941,0.79624,2510.6,2510.5,1.35466837]
["bitfinex-derivatives","ETHF0:USTF0",1748763165142,4.00404,2510.6,2510.5,1.35466837]
["bitfinex-derivatives","ETHF0:USTF0",1748763167544,0.79624,2510.6,2510.5,1.35466837]
["bitfinex-derivatives","ETHF0:USTF0",1748763167844,4.00404,2510.6,2510.5,1.35466837]
["bitfinex-derivatives","ETHF0:USTF0",1748763170243,0.79624,2510.6,2510.5,1.35466837]
["bitfinex-derivatives","ETHF0:USTF0",1748763170945,1.45824,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763171147,2.72234,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763171449,4.01995722,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763173657,4.21905722,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763175257,7.42685722,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763177852,7.6562139,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763178056,7.65621532,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763178357,7.65621499,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763179059,7.65621629,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763179258,9.80739197,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763180859,7.42685722,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763182561,25.57885722,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763182961,25.58285722,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763184267,25.58085722,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763184564,7.42685722,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763184765,25.57985722,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763186668,6.16275722,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763186868,24.31175722,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763187868,6.16275722,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763188063,24.30975722,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763190169,6.16275722,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763190367,1.49671722,2510.6,2510.5,1.35446837]
["bitfinex-derivatives","ETHF0:USTF0",1748763190569,1.49671722,2510.6,2510.5,2.15073837]
["bitfinex-derivatives","ETHF0:USTF0",1748763191665,1.49671722,2510.6,2510.5,7.15073837]
["bitfinex-derivatives","ETHF0:USTF0",1748763192467,1.49671722,2510.6,2510.5,2.15073837]
["bitfinex-derivatives","ETHF0:USTF0",1748763192878,1.49671722,2510.6,2510.5,1.35446837]
["bitfinex-derivatives","ETHF0:USTF0",1748763192879,2.29295722,2510.6,2510.5,1.35446837]
["bitfinex-derivatives","ETHF0:USTF0",1748763193280,1.49671722,2510.6,2510.5,1.35446837]
["bitfinex-derivatives","ETHF0:USTF0",1748763193578,2.29295722,2510.6,2510.5,1.35446837]
["bitfinex-derivatives","ETHF0:USTF0",1748763193979,2.29295722,2510.6,2510.5,3.84896837]
["bitfinex-derivatives","ETHF0:USTF0",1748763196587,2.29295722,2510.6,2510.5,5.20326837]
["bitfinex-derivatives","ETHF0:USTF0",1748763197286,1.49671722,2510.6,2510.5,5.20326837]
["bitfinex-derivatives","ETHF0:USTF0",1748763197693,1.49671722,2510.6,2510.5,5.99953837]
["bitfinex-derivatives","ETHF0:USTF0",1748763197993,1.49671722,2510.6,2510.5,5.20326837]
["bitfinex-derivatives","ETHF0:USTF0",1748763198194,1.49671722,2510.6,2510.5,5.99953837]
["bitfinex-derivatives","ETHF0:USTF0",1748763201885,0.1991,2510.6,2510.5,5.99953837]
["bitfinex-derivatives","ETHF0:USTF0",1748763203398,0.1991,2510.6,2510.5,10.99953837]
["bitfinex-derivatives","ETHF0:USTF0",1748763203789,0.1991,2510.6,2510.5,11.63203837]
["bitfinex-derivatives","ETHF0:USTF0",1748763204088,0.1991,2510.6,2510.5,6.63203837]
["bitfinex-derivatives","ETHF0:USTF0",1748763204493,0.1991,2510.6,2510.5,11.63203837]
["bitfinex-derivatives","ETHF0:USTF0",1748763207590,0.1991,2510.6,2510.5,14.83983837]
["bitfinex-derivatives","ETHF0:USTF0",1748763210996,0.1991,2510.6,2510.5,10.99683837]
["bitfinex-derivatives","ETHF0:USTF0",1748763211200,0.1991,2510.6,2510.5,14.83983837]
["bitfinex-derivatives","ETHF0:USTF0",1748763212894,0.1991,2510.6,2510.5,11.63203837]
["bitfinex-derivatives","ETHF0:USTF0",1748763213099,0.1991,2510.6,2510.5,14.83983837]
["bitfinex-derivatives","ETHF0:USTF0",1748763217196,0.00596837,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748763217197,8.37e-06,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748763217398,8.37e-06,2511.0,2510.9,7.84594]
["bitfinex-derivatives","ETHF0:USTF0",1748763217598,8.37e-06,2511.0,2510.9,12.84594]
["bitfinex-derivatives","ETHF0:USTF0",1748763223211,8.37e-06,2511.0,2510.9,13.48054]
["bitfinex-derivatives","ETHF0:USTF0",1748763225015,8.37e-06,2511.0,2510.9,10.27274]
["bitfinex-derivatives","ETHF0:USTF0",1748763225214,8.37e-06,2511.0,2510.9,13.48054]
["bitfinex-derivatives","ETHF0:USTF0",1748763226120,8.37e-06,2511.0,2510.9,9.63854]
["bitfinex-derivatives","ETHF0:USTF0",1748763226418,8.37e-06,2511.0,2510.9,13.47154]
["bitfinex-derivatives","ETHF0:USTF0",1748763226608,8.37e-06,2511.0,2510.9,4.63854]
["bitfinex-derivatives","ETHF0:USTF0",1748763226813,8.37e-06,2511.0,2510.9,8.47154]
["bitfinex-derivatives","ETHF0:USTF0",1748763227013,0.67340837,2511.0,2510.9,8.47154]
["bitfinex-derivatives","ETHF0:USTF0",1748763227217,2.00430837,2511.0,2510.9,7.83694]
["bitfinex-derivatives","ETHF0:USTF0",1748763227516,2.67680837,2511.0,2510.9,7.83694]
["bitfinex-derivatives","ETHF0:USTF0",1748763227722,2.67680837,2511.0,2510.9,4.62914]
["bitfinex-derivatives","ETHF0:USTF0",1748763227914,8.37e-06,2511.0,2510.9,7.83694]
["bitfinex-derivatives","ETHF0:USTF0",1748763228117,8.37e-06,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748763228314,8.37e-06,2511.1,2511.0,2.05021]
["bitfinex-derivatives","ETHF0:USTF0",1748763228511,8.37e-06,2511.1,2511.0,2.69781]
["bitfinex-derivatives","ETHF0:USTF0",1748763228810,8.37e-06,2511.1,2511.0,3.36811]
["bitfinex-derivatives","ETHF0:USTF0",1748763231423,8.37e-06,2511.1,2511.0,2.69781]
["bitfinex-derivatives","ETHF0:USTF0",1748763235024,8.37e-06,2511.1,2511.0,4.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748763235327,8.37e-06,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748763235627,8.37e-06,2511.1,2511.0,4.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748763235826,2.15758837,2511.1,2511.0,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763236221,0.79614,2511.0,2510.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763236416,2.81234,2511.0,2510.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763236624,2.0162,2511.0,2510.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763236825,2.6728,2511.0,2510.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763237327,2.6728,2511.0,2510.9,4.62914]
["bitfinex-derivatives","ETHF0:USTF0",1748763245235,2.6728,2511.0,2510.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763245731,3.46891,2511.0,2510.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763247034,3.46893,2511.0,2510.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748763247340,1.2832,2510.9,2510.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748763247533,2.07934,2510.9,2510.8,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748763247838,2.07934,2510.9,2510.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748763247839,0.79618,2510.8,2510.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748763248043,0.79624,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763248245,0.79624,2510.6,2510.5,3.83996837]
["bitfinex-derivatives","ETHF0:USTF0",1748763250651,0.79622,2510.7,2510.5,4.63623837]
["bitfinex-derivatives","ETHF0:USTF0",1748763250854,1.3042,2510.6,2510.5,4.63623837]
["bitfinex-derivatives","ETHF0:USTF0",1748763251048,1.9432,2510.6,2510.5,4.63623837]
["bitfinex-derivatives","ETHF0:USTF0",1748763253155,0.639,2510.6,2510.5,4.63623837]
["bitfinex-derivatives","ETHF0:USTF0",1748763253454,0.1991,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748763253846,0.1991,2510.7,2510.6,2.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748763256153,0.1991,2510.7,2510.6,5.99734]
["bitfinex-derivatives","ETHF0:USTF0",1748763256551,0.1991,2510.7,2510.6,9.83434]
["bitfinex-derivatives","ETHF0:USTF0",1748763262753,0.00596837,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748763262952,0.00596837,2511.3,2511.2,4.63305]
["bitfinex-derivatives","ETHF0:USTF0",1748763264448,0.00596837,2511.3,2511.2,7.84085]
["bitfinex-derivatives","ETHF0:USTF0",1748763266856,0.00596837,2511.3,2511.2,4.63305]
["bitfinex-derivatives","ETHF0:USTF0",1748763270357,0.00596837,2511.3,2511.2,7.84085]
["bitfinex-derivatives","ETHF0:USTF0",1748763270761,0.00596837,2511.3,2511.2,4.63305]
["bitfinex-derivatives","ETHF0:USTF0",1748763274855,0.00596837,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748763275056,7.77099837,2511.3,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748763275358,1.3192,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748763275866,1.3192,2511.2,2510.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748763276164,4.00391,2511.0,2510.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748763276762,4.00391,2511.0,2510.9,4.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748763276964,3.2078,2511.0,2510.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748763277158,3.2078,2511.0,2510.9,4.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748763278362,5.1893,2511.0,2510.9,4.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748763278963,1.9815,2511.0,2510.9,4.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748763279260,5.98541,2511.0,2510.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748763280363,5.1893,2511.0,2510.9,4.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748763280562,1.9815,2511.0,2510.9,4.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748763281665,2.77761,2511.0,2510.9,4.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748763281965,2.77761,2511.0,2510.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748763282161,2.77761,2511.0,2510.9,4.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748763283458,2.77761,2511.0,2510.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748763284959,1.9815,2511.0,2510.9,4.63214]
["bitfinex-derivatives","ETHF0:USTF0",1748763286568,3.2985827,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748763286768,4.0947227,2511.0,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748763286965,1.3646,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748763287166,1.3170827,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748763287962,1.3170827,2511.0,2510.9,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1748763288161,3.2078,2511.1,2510.9,2.09234]
["bitfinex-derivatives","ETHF0:USTF0",1748763288162,3.2078,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748763288362,3.2078,2511.1,2511.0,2.09231]
["bitfinex-derivatives","ETHF0:USTF0",1748763288663,0.65576837,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748763288861,0.65576837,2511.3,2511.2,4.61905]
["bitfinex-derivatives","ETHF0:USTF0",1748763291764,1.90286837,2511.3,2511.2,4.61905]
["bitfinex-derivatives","ETHF0:USTF0",1748763293666,1.90286837,2511.3,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748763293872,0.79614,2510.9,2510.7,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1748763294070,0.6333,2510.8,2510.7,4.61919]
["bitfinex-derivatives","ETHF0:USTF0",1748763295275,0.6333,2510.8,2510.5,2.01106837]
["bitfinex-derivatives","ETHF0:USTF0",1748763295576,0.79622,2510.7,2510.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748763295969,2.09292,2510.7,2510.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748763296474,3.41025194,2510.7,2510.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748763300673,3.41025194,2510.7,2510.6,4.61924]
["bitfinex-derivatives","ETHF0:USTF0",1748763300875,2.61403194,2510.7,2510.6,4.61924]
["bitfinex-derivatives","ETHF0:USTF0",1748763301874,1.31733194,2510.7,2510.6,4.61924]
["bitfinex-derivatives","ETHF0:USTF0",1748763302377,4.4961,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748763303267,4.4961,2510.8,2510.7,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1748763303778,5.29228,2510.8,2510.7,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1748763304075,4.4961,2510.8,2510.7,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1748763304280,3.8411,2510.8,2510.7,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1748763304776,5.95368445,2510.8,2510.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748763305090,5.95368445,2510.8,2510.7,2.13431]
["bitfinex-derivatives","ETHF0:USTF0",1748763305681,5.95368445,2510.8,2510.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748763308183,5.95368445,2510.8,2510.6,4.61922]
["bitfinex-derivatives","ETHF0:USTF0",1748763308784,0.79621,2510.7,2510.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1748763309186,0.79621,2510.7,2510.6,4.61924]
["bitfinex-derivatives","ETHF0:USTF0",1748763309785,5.95370445,2510.8,2510.6,4.61924]
["bitfinex-derivatives","ETHF0:USTF0",1748763310793,1.31640445,2510.7,2510.6,4.61924]
["bitfinex-derivatives","ETHF0:USTF0",1748763312576,3.2078,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748763312784,3.2078,2510.8,2510.7,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1748763313687,4.00398,2510.8,2510.7,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1748763314189,3.2078,2510.8,2510.7,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1748763314390,5.32052298,2510.8,2510.7,2.17641]
["bitfinex-derivatives","ETHF0:USTF0",1748763314684,5.32052298,2510.8,2510.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748763314880,5.32052298,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748763316084,4.52434298,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748763316989,4.52434298,2510.8,2510.6,4.60823]
["bitfinex-derivatives","ETHF0:USTF0",1748763317193,2.77371,2510.7,2510.6,4.60823]
["bitfinex-derivatives","ETHF0:USTF0",1748763317692,1.9775,2510.7,2510.6,4.60823]
["bitfinex-derivatives","ETHF0:USTF0",1748763317893,2.77371,2510.7,2510.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748763318391,3.44581,2510.7,2510.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748763319492,4.00399,2510.8,2510.6,4.60824]
["bitfinex-derivatives","ETHF0:USTF0",1748763319688,0.79621,2510.7,2510.6,4.60824]
["bitfinex-derivatives","ETHF0:USTF0",1748763320099,4.00399,2510.8,2510.6,4.60824]
["bitfinex-derivatives","ETHF0:USTF0",1748763320294,4.00399,2510.8,2510.6,6.54904]
["bitfinex-derivatives","ETHF0:USTF0",1748763320594,1.31796972,2510.7,2510.6,6.54904]
["bitfinex-derivatives","ETHF0:USTF0",1748763322994,2.11417972,2510.7,2510.6,6.54904]
["bitfinex-derivatives","ETHF0:USTF0",1748763323296,1.31796972,2510.7,2510.6,6.54904]
["bitfinex-derivatives","ETHF0:USTF0",1748763324596,1.31796972,2510.7,2510.6,2.73704]
["bitfinex-derivatives","ETHF0:USTF0",1748763325591,2.11417972,2510.7,2510.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748763325897,4.11247972,2510.7,2510.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748763327794,7.32027972,2510.7,2510.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748763328498,7.32027972,2510.7,2510.5,0.80221837]
["bitfinex-derivatives","ETHF0:USTF0",1748763328694,0.668,2510.6,2510.5,4.61421837]
["bitfinex-derivatives","ETHF0:USTF0",1748763329096,1.46424,2510.6,2510.5,4.61421837]
["bitfinex-derivatives","ETHF0:USTF0",1748763329700,2.78220972,2510.6,2510.5,4.61421837]
["bitfinex-derivatives","ETHF0:USTF0",1748763329899,2.78220972,2510.6,2510.5,3.81796837]
["bitfinex-derivatives","ETHF0:USTF0",1748763330102,2.78220972,2510.6,2510.5,4.61423837]
["bitfinex-derivatives","ETHF0:USTF0",1748763330401,2.78220972,2510.6,2510.5,0.80223837]
["bitfinex-derivatives","ETHF0:USTF0",1748763330595,2.78220972,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763330791,2.78220972,2510.6,2510.5,0.80223837]
["bitfinex-derivatives","ETHF0:USTF0",1748763330792,1.98596972,2510.6,2510.5,0.80223837]
["bitfinex-derivatives","ETHF0:USTF0",1748763331602,2.78220972,2510.6,2510.5,0.80223837]
["bitfinex-derivatives","ETHF0:USTF0",1748763331899,2.78220972,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763332794,2.78220972,2510.6,2510.5,0.80223837]
["bitfinex-derivatives","ETHF0:USTF0",1748763333102,1.98596972,2510.6,2510.5,0.80223837]
["bitfinex-derivatives","ETHF0:USTF0",1748763333403,2.78220972,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763333702,5.99000972,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763334905,5.99000972,2510.6,2510.5,0.80223837]
["bitfinex-derivatives","ETHF0:USTF0",1748763335204,7.34510972,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763335703,6.54886972,2510.6,2510.5,0.80223837]
["bitfinex-derivatives","ETHF0:USTF0",1748763335903,7.34510972,2510.6,2510.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763338207,0.79643,2510.0,2509.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748763338805,2.83593,2510.0,2509.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748763339806,4.15389972,2510.0,2509.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748763342306,2.80009972,2510.0,2509.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748763342807,1.48213,2510.0,2509.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748763343907,2.76593,2510.0,2509.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748763344107,0.79646,2509.9,2509.8,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1748763344411,0.79646,2509.9,2509.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748763344611,0.79646,2509.9,2509.8,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1748763344910,0.79648,2509.9,2509.7,5.27446837]
["bitfinex-derivatives","ETHF0:USTF0",1748763346911,2.76594,2510.0,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748763347206,2.76594,2510.0,2509.8,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1748763347413,18.099,2509.9,2509.8,2.06617]
["bitfinex-derivatives","ETHF0:USTF0",1748763347611,18.099,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748763347912,3.2078,2510.1,2509.7,4.47696837]
["bitfinex-derivatives","ETHF0:USTF0",1748763348116,22.10721,2510.1,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748763348513,3.2078,2510.1,2509.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748763348811,18.102,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748763350013,18.89839,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748763350202,0.6795,2510.2,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748763350407,0.79635,2510.3,2510.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748763350609,0.79632,2510.4,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748763350810,0.79634,2510.3,2510.1,5.26497]
["bitfinex-derivatives","ETHF0:USTF0",1748763351011,18.106,2510.4,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748763351914,0.79636,2510.2,2510.1,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1748763352113,4.00416,2510.2,2510.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748763352316,0.79646,2509.9,2509.8,2.11398]
["bitfinex-derivatives","ETHF0:USTF0",1748763352611,0.79646,2509.9,2509.8,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1748763352802,0.79646,2509.9,2509.8,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1748763354314,2.13616,2509.9,2509.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748763355109,0.79646,2509.9,2509.8,4.60849]
["bitfinex-derivatives","ETHF0:USTF0",1748763355313,0.99566,2509.9,2509.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748763360822,0.79649,2509.8,2509.7,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763361116,0.79658,2509.5,2509.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748763361318,4.00438,2509.5,2509.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748763361717,6.63018,2509.5,2509.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1748763362213,0.79665,2509.3,2509.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763363225,0.79665,2509.3,2509.2,1.38226837]
["bitfinex-derivatives","ETHF0:USTF0",1748763363827,2.09944,2509.4,2509.2,1.38226837]
["bitfinex-derivatives","ETHF0:USTF0",1748763364026,0.79665,2509.3,2509.2,1.38226837]
["bitfinex-derivatives","ETHF0:USTF0",1748763364326,21.964,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748763364527,0.6422,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748763364728,0.79657,2509.6,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748763364925,0.79657,2509.6,2509.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748763365225,0.79662,2509.4,2509.2,0.80263837]
["bitfinex-derivatives","ETHF0:USTF0",1748763365426,0.79662,2509.4,2509.2,2.17593837]
["bitfinex-derivatives","ETHF0:USTF0",1748763366132,1.3134,2509.6,2509.2,1.37926837]
["bitfinex-derivatives","ETHF0:USTF0",1748763366329,2.10997,2509.6,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748763366825,2.10997,2509.6,2509.4,1.48732]
["bitfinex-derivatives","ETHF0:USTF0",1748763367025,0.79658,2509.5,2509.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748763367329,0.79658,2509.5,2509.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1748763368028,2.12560751,2509.5,2509.4,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1748763368624,1.32902751,2509.5,2509.4,2.86062]
["bitfinex-derivatives","ETHF0:USTF0",1748763370330,0.79654,2509.7,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748763370630,0.79654,2509.7,2509.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748763371023,0.79654,2509.7,2509.6,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1748763371931,0.79654,2509.7,2509.6,5.91955]
["bitfinex-derivatives","ETHF0:USTF0",1748763372227,3.2078,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748763372731,4.00429,2509.8,2509.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1748763373028,3.2078,2509.8,2509.7,2.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748763373229,4.00429,2509.8,2509.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1748763373428,5.33348598,2509.8,2509.7,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1748763374731,4.53699598,2509.8,2509.7,2.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748763376333,5.33348598,2509.8,2509.7,2.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748763376535,4.53699598,2509.8,2509.7,2.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748763378230,1.32919598,2509.8,2509.7,2.74562]
["bitfinex-derivatives","ETHF0:USTF0",1748763378733,0.8328,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748763378934,1.62926,2509.9,2509.8,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1748763379131,0.8328,2509.9,2509.8,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1748763380035,2.95878746,2509.9,2509.8,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1748763380335,2.16232746,2509.9,2509.8,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1748763381539,1.52872746,2509.9,2509.8,2.14459]
["bitfinex-derivatives","ETHF0:USTF0",1748763383043,0.99566,2509.9,2509.8,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748763383436,0.8289,2509.9,2509.7,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1748763383636,1.62537,2509.9,2509.7,2.72939]
["bitfinex-derivatives","ETHF0:USTF0",1748763383931,1.42617,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748763384134,1.42617,2509.9,2509.8,2.09029]
["bitfinex-derivatives","ETHF0:USTF0",1748763386039,1.62537,2509.9,2509.8,2.09029]
["bitfinex-derivatives","ETHF0:USTF0",1748763386239,1.62537,2509.9,2509.8,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748763387154,0.8289,2509.9,2509.8,2.09029]
["bitfinex-derivatives","ETHF0:USTF0",1748763387449,0.1992,2509.9,2509.8,2.09029]
["bitfinex-derivatives","ETHF0:USTF0",1748763399759,0.1992,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748763400054,2.34136,2509.9,2509.7,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1748763400250,1.5449,2509.9,2509.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748763400451,1.3457,2509.8,2509.6,4.60955]
["bitfinex-derivatives","ETHF0:USTF0",1748763400649,1.3457,2509.8,2509.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748763400650,0.79652,2509.7,2509.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1748763400848,1.47472,2509.7,2509.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748763404759,2.77802,2509.7,2509.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748763405752,0.7966,2509.5,2509.3,1.47403]
["bitfinex-derivatives","ETHF0:USTF0",1748763405955,1.45632,2509.4,2509.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748763406355,1.45632,2509.4,2509.3,4.62565]
["bitfinex-derivatives","ETHF0:USTF0",1748763406658,0.6597,2509.4,2509.3,4.62565]
["bitfinex-derivatives","ETHF0:USTF0",1748763407159,2.75962,2509.4,2509.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748763409659,0.79665,2509.3,2509.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763409960,2.15955,2509.3,2509.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763410556,5.36735,2509.3,2509.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763411455,6.69736064,2509.3,2509.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763412262,11.69736064,2509.3,2509.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748763413754,11.69736064,2509.3,2508.6,7.81965]
["bitfinex-derivatives","ETHF0:USTF0",1748763413755,0.79682,2508.8,2508.6,7.81965]
["bitfinex-derivatives","ETHF0:USTF0",1748763413960,19.634,2508.7,2508.2,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748763414161,0.79693,2508.5,2508.2,4.67908]
["bitfinex-derivatives","ETHF0:USTF0",1748763414453,22.6066,2508.6,2508.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748763414655,2.06075,2508.4,2508.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748763414854,1.2638,2508.3,2508.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748763415050,1.9012,2508.3,2508.2,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748763415262,1.9012,2508.3,2508.1,4.61302]
["bitfinex-derivatives","ETHF0:USTF0",1748763415458,2.69818,2508.3,2508.0,0.80302062]
["bitfinex-derivatives","ETHF0:USTF0",1748763415665,1.9012,2508.3,2508.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763415962,1.9012,2508.3,2508.0,0.80302062]
["bitfinex-derivatives","ETHF0:USTF0",1748763416151,1.9012,2508.3,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748763416552,1.9012,2508.3,2508.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763416759,0.79703,2508.1,2508.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763418766,5.109,2508.3,2508.0,0.80304062]
["bitfinex-derivatives","ETHF0:USTF0",1748763418966,18.943,2508.2,2508.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763419264,0.79703,2508.1,2508.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763419458,2.07443,2508.1,2508.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763419659,20.86553,2508.1,2508.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763420464,20.86453,2508.1,2508.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763420665,20.86353,2508.1,2508.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763420867,25.1655,2508.1,2506.8,0.39636478]
["bitfinex-derivatives","ETHF0:USTF0",1748763421063,3.2078,2507.2,2506.8,0.39636478]
["bitfinex-derivatives","ETHF0:USTF0",1748763421367,3.2078,2506.9,2506.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748763421564,19.6301,2506.8,2506.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748763421863,18.29398062,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748763422166,0.00598062,2506.8,2506.7,4.00527]
["bitfinex-derivatives","ETHF0:USTF0",1748763422374,0.00598062,2506.8,2506.6,2.17099]
["bitfinex-derivatives","ETHF0:USTF0",1748763422765,0.00598062,2506.8,2506.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1748763423069,0.00598062,2506.8,2506.7,5.37877]
["bitfinex-derivatives","ETHF0:USTF0",1748763423861,6.19959535,2508.3,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748763424063,3.2078,2507.9,2507.3,4.61526]
["bitfinex-derivatives","ETHF0:USTF0",1748763424266,1.3755,2507.8,2507.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748763424567,1.3755,2507.8,2507.3,2.10447]
["bitfinex-derivatives","ETHF0:USTF0",1748763424771,0.79717,2507.7,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748763424966,1.38148062,2507.8,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748763425167,0.65558062,2507.8,2507.6,2.10436]
["bitfinex-derivatives","ETHF0:USTF0",1748763425368,0.00598062,2507.8,2507.7,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748763425569,0.00598062,2507.8,2507.7,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1748763426866,0.00598062,2507.8,2507.7,2.73585]
["bitfinex-derivatives","ETHF0:USTF0",1748763430273,3.2078,2508.2,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748763430470,3.2078,2508.2,2508.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748763431174,0.79697,2508.3,2508.1,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748763431373,0.79697,2508.3,2508.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748763431869,0.00598062,2508.4,2508.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748763432074,0.80293062,2508.4,2508.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748763432276,0.79696,2508.3,2508.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748763432476,0.79699,2508.2,2508.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1748763433176,4.5239,2508.2,2507.9,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1748763433377,0.79706,2508.0,2507.9,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1748763433579,0.79705,2508.1,2507.9,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1748763434176,0.79706,2508.0,2507.9,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1748763434577,0.79704,2508.1,2507.9,5.0717]
["bitfinex-derivatives","ETHF0:USTF0",1748763434877,2.11311,2508.2,2507.9,5.86878]
["bitfinex-derivatives","ETHF0:USTF0",1748763435078,1.43038,2508.3,2508.0,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748763435279,0.6334,2508.3,2508.1,2.09582]
["bitfinex-derivatives","ETHF0:USTF0",1748763435579,1.43036,2508.3,2508.2,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748763435780,1.43036,2508.3,2508.2,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1748763436280,0.00598062,2508.4,2508.2,2.72429]
["bitfinex-derivatives","ETHF0:USTF0",1748763436477,0.00598062,2508.4,2508.3,5.91376]
["bitfinex-derivatives","ETHF0:USTF0",1748763436678,0.00598062,2508.4,2508.3,6.56226]
["bitfinex-derivatives","ETHF0:USTF0",1748763436882,0.1993,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748763437183,0.79678,2508.9,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748763437381,0.79678,2508.9,2508.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748763437684,4.5465,2509.0,2508.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748763437685,4.00454,2509.0,2508.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748763438181,4.00454,2509.0,2508.8,2.7391]
["bitfinex-derivatives","ETHF0:USTF0",1748763438386,3.2078,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748763438684,3.2078,2509.0,2508.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748763438981,3.2078,2509.0,2508.9,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1748763439183,0.00598062,2509.2,2508.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748763439482,0.1992,2509.1,2509.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748763439782,0.1992,2509.1,2509.0,2.10991]
["bitfinex-derivatives","ETHF0:USTF0",1748763442082,0.99591,2509.1,2509.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748763442383,0.1992,2509.1,2509.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748763442578,0.1992,2509.1,2509.0,2.10994]
["bitfinex-derivatives","ETHF0:USTF0",1748763443677,0.1992,2509.1,2509.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748763444183,0.1992,2509.1,2508.9,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1748763444584,0.99592,2509.1,2508.9,5.29425]
["bitfinex-derivatives","ETHF0:USTF0",1748763444783,0.1992,2509.1,2508.9,5.29425]
["bitfinex-derivatives","ETHF0:USTF0",1748763444986,0.1992,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748763446385,0.1992,2509.1,2509.0,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1748763458194,0.1992,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748763458397,0.1992,2509.1,2509.0,4.77674]
["bitfinex-derivatives","ETHF0:USTF0",1748763459001,0.1992,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748763459205,2.75054,2509.0,2508.9,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748763459404,2.75054,2509.0,2508.9,7.98457]
["bitfinex-derivatives","ETHF0:USTF0",1748763459604,2.75054,2509.0,2508.9,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1748763459998,2.75054,2509.0,2508.9,7.98457]
["bitfinex-derivatives","ETHF0:USTF0",1748763460308,1.9538,2509.0,2508.9,7.98457]
["bitfinex-derivatives","ETHF0:USTF0",1748763460506,2.75054,2509.0,2508.9,7.98457]
["bitfinex-derivatives","ETHF0:USTF0",1748763460902,1.9538,2509.0,2508.9,7.98457]
["bitfinex-derivatives","ETHF0:USTF0",1748763463510,1.9538,2509.0,2508.9,4.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748763464914,0.6402,2509.0,2508.9,4.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748763467211,0.8394,2509.0,2508.9,4.77677]
["bitfinex-derivatives","ETHF0:USTF0",1748763468420,0.8394,2509.0,2508.9,7.98457]
["bitfinex-derivatives","ETHF0:USTF0",1748763469419,0.19325613,2509.0,2508.9,12.98457]
["bitfinex-derivatives","ETHF0:USTF0",1748763469715,0.19325613,2509.0,2508.9,14.28997]
["bitfinex-derivatives","ETHF0:USTF0",1748763470421,0.19325613,2509.0,2508.9,9.28997]
["bitfinex-derivatives","ETHF0:USTF0",1748763473820,0.19325613,2509.0,2508.9,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1748763474119,0.19325613,2509.0,2508.9,8.58707]
["bitfinex-derivatives","ETHF0:USTF0",1748763474519,0.19325613,2509.0,2508.9,7.94457]
["bitfinex-derivatives","ETHF0:USTF0",1748763475223,2.33749613,2509.0,2508.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748763475525,1.54075613,2509.0,2508.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748763475818,2.33749613,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748763476121,2.33749613,2509.0,2508.9,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748763476323,2.33749613,2509.0,2508.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748763477221,0.79683,2508.8,2508.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748763478225,2.13193,2508.8,2508.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748763482724,1.3351,2508.8,2508.7,4.73683]
["bitfinex-derivatives","ETHF0:USTF0",1748763483528,2.1319,2508.8,2508.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748763485133,0.79683,2508.7,2508.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763485332,2.15033,2508.7,2508.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763487329,2.15033,2508.7,2508.6,0.43148062]
["bitfinex-derivatives","ETHF0:USTF0",1748763487629,2.15033,2508.7,2508.6,1.22834062]
["bitfinex-derivatives","ETHF0:USTF0",1748763488633,2.15033,2508.7,2508.6,0.43148062]
["bitfinex-derivatives","ETHF0:USTF0",1748763489433,2.15033,2508.7,2508.6,1.22834062]
["bitfinex-derivatives","ETHF0:USTF0",1748763489931,1.3535,2508.7,2508.6,1.22834062]
["bitfinex-derivatives","ETHF0:USTF0",1748763490132,2.15033,2508.7,2508.6,0.43148062]
["bitfinex-derivatives","ETHF0:USTF0",1748763490436,1.3535,2508.7,2508.6,1.22834062]
["bitfinex-derivatives","ETHF0:USTF0",1748763492634,1.48379,2508.9,2508.6,0.43148062]
["bitfinex-derivatives","ETHF0:USTF0",1748763492838,3.40105613,2509.0,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748763493134,0.19325613,2509.0,2508.9,7.94557]
["bitfinex-derivatives","ETHF0:USTF0",1748763493441,2.38159535,2509.4,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748763493834,0.7966,2509.5,2509.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748763494035,0.79663,2509.4,2509.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748763494742,0.79659,2509.5,2509.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748763495043,6.66206,2509.6,2509.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748763495443,0.79658,2509.5,2509.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748763495645,3.45426,2509.6,2509.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748763496444,0.1992,2509.3,2509.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1748763499945,0.1992,2509.3,2509.1,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748763500445,0.1992,2509.3,2509.1,7.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748763501341,0.1992,2509.3,2509.1,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748763508548,6.2e-07,2509.2,2509.1,2.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748763508943,6.2e-07,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748763509146,6.2e-07,2509.3,2509.2,5.97427]
["bitfinex-derivatives","ETHF0:USTF0",1748763513753,6.2e-07,2509.3,2509.2,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1748763513953,6.2e-07,2509.3,2509.2,7.93347]
["bitfinex-derivatives","ETHF0:USTF0",1748763514454,1.26380062,2509.3,2509.2,7.93347]
["bitfinex-derivatives","ETHF0:USTF0",1748763515144,1.26380062,2509.3,2509.2,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748763515344,1.26380062,2509.3,2509.0,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1748763515345,0.7967,2509.2,2509.0,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1748763515549,1.2638,2509.1,2509.0,4.8242]
["bitfinex-derivatives","ETHF0:USTF0",1748763516646,1.2638,2509.1,2509.0,5.62094]
["bitfinex-derivatives","ETHF0:USTF0",1748763520057,6.2e-07,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748763520252,1.29900062,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748763522050,6.2e-07,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748763523853,1.29670062,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748763525459,1.2967,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748763526559,1.2967,2509.3,2509.2,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1748763527861,0.836,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748763528060,0.836,2509.4,2509.3,2.17224]
["bitfinex-derivatives","ETHF0:USTF0",1748763528257,0.836,2509.4,2509.3,2.84024]
["bitfinex-derivatives","ETHF0:USTF0",1748763529861,0.1992,2509.4,2509.3,2.84024]
["bitfinex-derivatives","ETHF0:USTF0",1748763531461,0.1992,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748763532055,1.5429,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748763532461,1.5429,2509.4,2509.3,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1748763533963,1.5429,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748763534166,1.5429,2509.4,2509.3,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1748763538669,1.5429,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748763540563,2.33952,2509.4,2509.2,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1748763540763,0.6424,2509.3,2509.2,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1748763540966,1.952,2509.3,2509.2,4.00446]
["bitfinex-derivatives","ETHF0:USTF0",1748763541275,2.74864,2509.3,2509.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748763541467,1.919,2509.2,2509.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748763541662,0.7967,2509.1,2509.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748763541868,1.2867,2509.1,2508.9,4.00457]
["bitfinex-derivatives","ETHF0:USTF0",1748763542163,1.2867,2509.1,2508.9,7.90457]
["bitfinex-derivatives","ETHF0:USTF0",1748763542573,1.2867,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748763545173,1.2867,2509.1,2508.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748763545174,2.0834,2509.1,2508.9,4.69675]
["bitfinex-derivatives","ETHF0:USTF0",1748763545778,1.3312,2509.0,2508.9,4.69675]
["bitfinex-derivatives","ETHF0:USTF0",1748763546579,1.3312,2509.0,2508.9,5.10465]
["bitfinex-derivatives","ETHF0:USTF0",1748763548781,2.12794,2509.0,2508.9,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748763549184,2.12794,2509.0,2508.9,5.10467]
["bitfinex-derivatives","ETHF0:USTF0",1748763549879,2.12794,2509.0,2508.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748763553680,5.33574,2509.0,2508.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748763554785,6.66541333,2509.0,2508.9,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1748763555879,4.53747333,2509.0,2508.9,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1748763556584,3.2078,2509.0,2508.9,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1748763556786,3.407,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748763557486,3.407,2509.1,2509.0,2.08304]
["bitfinex-derivatives","ETHF0:USTF0",1748763558690,3.407,2509.1,2509.0,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748763559090,3.407,2509.1,2508.9,5.10565]
["bitfinex-derivatives","ETHF0:USTF0",1748763559791,0.1992,2509.1,2508.9,5.10565]
["bitfinex-derivatives","ETHF0:USTF0",1748763561391,0.1992,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748763561892,0.1992,2509.1,2509.0,2.12344]
["bitfinex-derivatives","ETHF0:USTF0",1748763563789,0.99591,2509.1,2509.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748763563995,0.79674,2509.0,2508.9,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1748763564202,2.37613,2509.1,2508.9,5.10567]
["bitfinex-derivatives","ETHF0:USTF0",1748763564496,0.1992,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748763564684,0.1992,2509.1,2509.0,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1748763570499,0.1992,2509.1,2509.0,7.17764]
["bitfinex-derivatives","ETHF0:USTF0",1748763577306,0.1992,2509.1,2509.0,2.17764]
["bitfinex-derivatives","ETHF0:USTF0",1748763585508,0.1992,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748763588604,0.1992,2509.1,2508.9,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748763588605,0.832,2509.1,2508.9,5.59327]
["bitfinex-derivatives","ETHF0:USTF0",1748763588802,1.4295,2509.1,2509.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748763589007,9.6373,2509.1,2509.0,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1748763589412,0.79683,2508.7,2508.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763589613,3.2078,2508.8,2508.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763589912,1.46303,2508.7,2508.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763590111,0.6662,2508.7,2508.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763590307,6.46303,2508.7,2508.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763590507,1.46303,2508.7,2508.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763591009,1.66233,2508.7,2508.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763591312,0.8655,2508.7,2508.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763591909,1.66233,2508.7,2508.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763592211,6.66233,2508.7,2508.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763592515,1.66233,2508.7,2508.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763599819,4.87013,2508.7,2508.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763609423,6.19791076,2508.7,2508.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763611821,5.99861076,2508.7,2508.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763613427,6.19791076,2508.7,2508.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763614620,6.19791076,2508.7,2508.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748763614621,0.79696,2508.3,2508.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748763614828,0.79699,2508.2,2508.1,4.7698]
["bitfinex-derivatives","ETHF0:USTF0",1748763615119,1.45499,2508.2,2508.1,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748763616119,1.45499,2508.2,2508.1,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748763617827,2.78764658,2508.2,2508.1,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748763619726,2.12964658,2508.2,2508.1,5.1278]
["bitfinex-derivatives","ETHF0:USTF0",1748763620224,1.33265658,2508.2,2508.1,5.92482]
["bitfinex-derivatives","ETHF0:USTF0",1748763620424,1.33265658,2508.2,2508.1,9.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748763621325,0.7969,2508.5,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748763621523,0.7969,2508.5,2508.4,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748763621723,0.7969,2508.5,2508.4,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748763622228,3.4071,2508.7,2508.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748763622428,0.79689,2508.5,2508.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748763622731,0.79689,2508.5,2508.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1748763622919,2.13129925,2508.5,2508.4,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1748763624124,2.13129925,2508.5,2508.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748763624831,2.80079925,2508.5,2508.4,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748763628034,0.79693,2508.4,2508.3,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1748763628841,2.13133925,2508.4,2508.3,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1748763631437,5.33913925,2508.4,2508.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748763631632,0.79696,2508.3,2508.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748763632132,2.15016,2508.3,2508.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748763632333,2.68760925,2508.3,2507.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763632632,0.79705,2508.0,2507.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763632833,18.97105,2508.0,2507.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763633136,0.79704,2508.1,2507.9,0.80307062]
["bitfinex-derivatives","ETHF0:USTF0",1748763633336,0.79704,2508.1,2508.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748763634340,2.13144925,2508.1,2508.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748763634636,1.33440925,2508.1,2508.0,2.72025]
["bitfinex-derivatives","ETHF0:USTF0",1748763634827,2.13142925,2508.1,2508.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1748763635834,2.13142925,2508.1,2508.0,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748763636026,1.33440925,2508.1,2508.0,6.57325]
["bitfinex-derivatives","ETHF0:USTF0",1748763637240,1.53370925,2508.1,2508.0,6.57325]
["bitfinex-derivatives","ETHF0:USTF0",1748763637836,0.1993,2508.1,2508.0,6.57325]
["bitfinex-derivatives","ETHF0:USTF0",1748763641346,0.99632,2508.1,2508.0,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748763642146,0.1993,2508.1,2508.0,6.57325]
["bitfinex-derivatives","ETHF0:USTF0",1748763658549,0.1993,2508.1,2508.0,2.72025]
["bitfinex-derivatives","ETHF0:USTF0",1748763658753,0.1993,2508.1,2508.0,6.56325]
["bitfinex-derivatives","ETHF0:USTF0",1748763661861,0.19331938,2508.1,2508.0,6.56325]
["bitfinex-derivatives","ETHF0:USTF0",1748763662062,0.00598062,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748763662261,0.00598062,2508.2,2508.1,5.87972]
["bitfinex-derivatives","ETHF0:USTF0",1748763663165,2.38159535,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748763663364,2.38159535,2508.9,2508.8,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748763664265,0.65298062,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748763664461,0.65298062,2509.1,2509.0,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1748763671764,0.65298062,2509.1,2509.0,4.43954]
["bitfinex-derivatives","ETHF0:USTF0",1748763672166,1.44968062,2509.1,2509.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748763672372,2.79268062,2509.1,2509.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748763674367,2.79268062,2509.1,2509.0,4.63874]
["bitfinex-derivatives","ETHF0:USTF0",1748763674567,2.79268062,2509.1,2509.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748763674871,1.99598062,2509.1,2509.0,4.63874]
["bitfinex-derivatives","ETHF0:USTF0",1748763680676,1.99598062,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748763683371,1.99598062,2509.1,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748763683571,1.2763,2509.0,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748763684476,1.2763,2509.0,2508.9,1.45285]
["bitfinex-derivatives","ETHF0:USTF0",1748763685471,0.65298062,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748763686175,0.85218062,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748763686977,0.20518062,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748763687179,0.20518062,2509.1,2509.0,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1748763688480,0.20518062,2509.1,2509.0,5.35504]
["bitfinex-derivatives","ETHF0:USTF0",1748763691881,0.20518062,2509.1,2509.0,10.35504]
["bitfinex-derivatives","ETHF0:USTF0",1748763692081,0.20518062,2509.1,2509.0,5.35504]
["bitfinex-derivatives","ETHF0:USTF0",1748763698680,0.20518062,2509.1,2509.0,4.00454]
["bitfinex-derivatives","ETHF0:USTF0",1748763698888,0.20518062,2509.1,2509.0,7.84554]
["bitfinex-derivatives","ETHF0:USTF0",1748763706484,0.20518062,2509.1,2509.0,9.19814]
["bitfinex-derivatives","ETHF0:USTF0",1748763707193,6.2e-07,2509.1,2509.0,9.19814]
["bitfinex-derivatives","ETHF0:USTF0",1748763715300,0.00596022,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748763715799,0.00596022,2509.3,2509.2,2.09417]
["bitfinex-derivatives","ETHF0:USTF0",1748763721203,0.00596022,2509.3,2509.2,5.30197]
["bitfinex-derivatives","ETHF0:USTF0",1748763721407,0.69016022,2509.3,2509.2,5.30197]
["bitfinex-derivatives","ETHF0:USTF0",1748763723798,0.69016022,2509.3,2509.2,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1748763724003,2.67916022,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748763732307,2.67916022,2509.3,2509.2,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1748763732507,0.69016022,2509.3,2509.2,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1748763734814,0.00596022,2509.3,2509.2,4.00447]
["bitfinex-derivatives","ETHF0:USTF0",1748763735009,0.00596022,2509.3,2509.2,5.28357]
["bitfinex-derivatives","ETHF0:USTF0",1748763738313,2.2e-07,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748763738509,2.2e-07,2509.4,2509.3,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1748763746523,2.2e-07,2509.4,2509.3,5.27404]
["bitfinex-derivatives","ETHF0:USTF0",1748763747123,2.2e-07,2509.4,2509.3,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1748763747325,2.2e-07,2509.4,2509.3,5.27404]
["bitfinex-derivatives","ETHF0:USTF0",1748763747724,2.2e-07,2509.4,2509.3,2.06624]
["bitfinex-derivatives","ETHF0:USTF0",1748763747929,2.2e-07,2509.4,2509.3,5.27404]
["bitfinex-derivatives","ETHF0:USTF0",1748763749529,2.6325,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748763749730,2.6325,2509.9,2509.8,4.63448]
["bitfinex-derivatives","ETHF0:USTF0",1748763753329,3.2078,2510.4,2509.8,4.63448]
["bitfinex-derivatives","ETHF0:USTF0",1748763753526,12.37959535,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748763753724,3.73999535,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748763754738,1.3584,2510.6,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748763756131,1.3584,2510.6,2510.5,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748763756332,1.5376,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748763757733,1.5376,2510.7,2510.5,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1748763757939,1.3599,2510.6,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748763758142,1.3599,2510.6,2510.5,4.63424]
["bitfinex-derivatives","ETHF0:USTF0",1748763758335,1.3599,2510.6,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748763758534,1.3599,2510.6,2510.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748763758733,7.15614,2510.6,2510.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748763758941,1.3599,2510.6,2510.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748763759232,1.3599,2510.5,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748763759438,2.15616,2510.5,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748763759736,7.15616,2510.5,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748763760038,1.3599,2510.4,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748763762443,6.3599,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748763762644,1.42764,2510.3,2510.1,4.63438]
["bitfinex-derivatives","ETHF0:USTF0",1748763762940,2.0178,2510.2,2510.1,4.63438]
["bitfinex-derivatives","ETHF0:USTF0",1748763764447,2.0178,2510.2,2510.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748763764745,2.81416,2510.2,2510.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748763765141,0.6313,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748763765643,5.6313,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748763766445,0.6313,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748763766641,2.5626,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748763773649,0.6313,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748763773954,0.6313,2510.3,2510.2,2.17816]
["bitfinex-derivatives","ETHF0:USTF0",1748763782658,5.6313,2510.3,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748763782858,3.2078,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748763783155,1.9902,2509.9,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748763783464,0.79652,2509.7,2509.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748763783859,1.45012,2509.7,2509.4,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748763784056,1.45012,2509.7,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748763784057,2.78715696,2509.7,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748763784356,1.99063696,2509.7,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748763785560,3.24243696,2509.7,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748763785962,3.24243696,2509.7,2509.6,0.80253062]
["bitfinex-derivatives","ETHF0:USTF0",1748763788760,1.9054,2509.7,2509.6,0.80253062]
["bitfinex-derivatives","ETHF0:USTF0",1748763794966,1.46218,2509.9,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748763795167,1.94,2509.9,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748763795767,2.73649,2509.9,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748763795968,2.60850893,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748763796267,3.40499893,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748763796658,3.40499893,2509.8,2509.6,0.80251062]
["bitfinex-derivatives","ETHF0:USTF0",1748763797767,2.07079,2509.8,2509.6,0.80251062]
["bitfinex-derivatives","ETHF0:USTF0",1748763797970,1.3201,2509.7,2509.6,0.80251062]
["bitfinex-derivatives","ETHF0:USTF0",1748763799772,2.11662,2509.7,2509.6,0.80251062]
["bitfinex-derivatives","ETHF0:USTF0",1748763799971,1.3201,2509.7,2509.6,0.80251062]
["bitfinex-derivatives","ETHF0:USTF0",1748763801972,1.5193,2509.7,2509.6,0.80251062]
["bitfinex-derivatives","ETHF0:USTF0",1748763804275,2.31582,2509.7,2509.6,0.80251062]
["bitfinex-derivatives","ETHF0:USTF0",1748763805478,1.5193,2509.7,2509.6,0.80251062]
["bitfinex-derivatives","ETHF0:USTF0",1748763806876,2.31582,2509.7,2509.6,0.80251062]
["bitfinex-derivatives","ETHF0:USTF0",1748763807578,2.31582,2509.7,2509.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763807877,3.6515279,2509.7,2509.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763808679,3.6515279,2509.7,2509.6,0.80253062]
["bitfinex-derivatives","ETHF0:USTF0",1748763809873,2.3314279,2509.7,2509.6,0.80253062]
["bitfinex-derivatives","ETHF0:USTF0",1748763810073,1.5349079,2509.7,2509.6,0.80253062]
["bitfinex-derivatives","ETHF0:USTF0",1748763810275,1.5349079,2509.7,2509.6,4.01033062]
["bitfinex-derivatives","ETHF0:USTF0",1748763810480,1.5349079,2509.7,2509.6,4.64503062]
["bitfinex-derivatives","ETHF0:USTF0",1748763811079,0.1992,2509.7,2509.6,4.64503062]
["bitfinex-derivatives","ETHF0:USTF0",1748763811584,0.1992,2509.7,2509.6,9.64503062]
["bitfinex-derivatives","ETHF0:USTF0",1748763812380,0.1992,2509.7,2509.6,4.64503062]
["bitfinex-derivatives","ETHF0:USTF0",1748763813582,0.1992,2509.7,2509.6,8.48203062]
["bitfinex-derivatives","ETHF0:USTF0",1748763815685,1.53773516,2509.7,2509.6,8.48203062]
["bitfinex-derivatives","ETHF0:USTF0",1748763815878,1.53773516,2509.7,2509.6,5.27423062]
["bitfinex-derivatives","ETHF0:USTF0",1748763816383,1.53773516,2509.7,2509.6,6.54653062]
["bitfinex-derivatives","ETHF0:USTF0",1748763818388,0.1992,2509.7,2509.6,6.54653062]
["bitfinex-derivatives","ETHF0:USTF0",1748763829789,0.1992,2509.7,2509.6,4.63853062]
["bitfinex-derivatives","ETHF0:USTF0",1748763829992,0.99572,2509.7,2509.6,3.84198062]
["bitfinex-derivatives","ETHF0:USTF0",1748763830195,0.99572,2509.7,2509.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763831499,2.33355434,2509.7,2509.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763833801,10.54135434,2509.7,2509.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763837501,5.54135434,2509.7,2509.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763837701,10.54135434,2509.7,2509.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763837899,1.99142,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748763838098,3.2078,2509.4,2508.9,4.63276]
["bitfinex-derivatives","ETHF0:USTF0",1748763838299,0.79672,2509.1,2508.9,4.63276]
["bitfinex-derivatives","ETHF0:USTF0",1748763838602,0.6247,2509.0,2508.9,4.63276]
["bitfinex-derivatives","ETHF0:USTF0",1748763838800,0.6247,2509.0,2508.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748763839007,1.42144,2509.0,2508.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748763839207,1.42144,2509.0,2508.9,4.63278]
["bitfinex-derivatives","ETHF0:USTF0",1748763839404,1.42144,2509.0,2508.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748763840206,0.8239,2509.0,2508.9,4.63278]
["bitfinex-derivatives","ETHF0:USTF0",1748763840610,2.92194,2509.0,2508.9,4.63278]
["bitfinex-derivatives","ETHF0:USTF0",1748763840804,2.1252,2509.0,2508.9,4.63278]
["bitfinex-derivatives","ETHF0:USTF0",1748763845508,0.8239,2509.0,2508.9,4.63278]
["bitfinex-derivatives","ETHF0:USTF0",1748763848909,0.8239,2509.0,2508.9,5.28528]
["bitfinex-derivatives","ETHF0:USTF0",1748763850409,0.1992,2509.0,2508.9,5.28528]
["bitfinex-derivatives","ETHF0:USTF0",1748763850608,0.1992,2509.0,2508.9,6.54248]
["bitfinex-derivatives","ETHF0:USTF0",1748763853613,0.99595,2509.0,2508.9,6.54248]
["bitfinex-derivatives","ETHF0:USTF0",1748763853813,0.1992,2509.0,2508.9,6.54248]
["bitfinex-derivatives","ETHF0:USTF0",1748763854011,0.99595,2509.0,2508.9,6.54248]
["bitfinex-derivatives","ETHF0:USTF0",1748763854313,0.1992,2509.0,2508.9,6.54248]
["bitfinex-derivatives","ETHF0:USTF0",1748763855510,0.1992,2509.0,2508.9,2.70648]
["bitfinex-derivatives","ETHF0:USTF0",1748763858014,0.1992,2509.0,2508.9,3.34038]
["bitfinex-derivatives","ETHF0:USTF0",1748763860433,0.00598062,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748763860634,0.00598062,2509.2,2509.1,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1748763862831,0.00598062,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748763863024,0.00598062,2509.2,2509.1,4.00451]
["bitfinex-derivatives","ETHF0:USTF0",1748763872434,1.97588062,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748763875436,3.32990242,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748763887342,3.52910242,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748763890042,1.55920242,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748763890738,1.55920242,2509.2,2509.1,1.42661]
["bitfinex-derivatives","ETHF0:USTF0",1748763891643,1.55920242,2509.2,2509.1,2.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748763900648,1.8e-06,2509.2,2509.1,7.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748763900850,0.6846,2509.9,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748763901053,3.17381574,2510.0,2509.6,7.83735]
["bitfinex-derivatives","ETHF0:USTF0",1748763901956,0.7964,2510.1,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748763902153,2.0819,2510.1,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748763902352,2.0819,2510.1,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748763903553,0.79643,2510.0,2509.7,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1748763903753,0.79648,2509.9,2509.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763903952,1.64408,2509.9,2509.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763904559,9.0554,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748763904756,2.03,2509.8,2509.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763904946,0.79662,2509.4,2509.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763905350,2.8008,2509.5,2509.3,4.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748763905657,1.3444,2509.4,2509.3,4.62965]
["bitfinex-derivatives","ETHF0:USTF0",1748763906451,2.14102,2509.4,2509.3,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763906655,0.79668,2509.2,2509.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763906857,2.82667,2509.3,2509.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763907161,1.3444,2509.2,2509.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763907659,2.14108,2509.2,2509.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763907964,1.3444,2509.2,2509.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763908260,1.3444,2509.2,2509.1,4.62971]
["bitfinex-derivatives","ETHF0:USTF0",1748763908761,2.14108,2509.2,2509.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763910269,1.3444,2509.2,2509.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763910865,2.14108,2509.2,2508.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763911066,0.6598,2509.1,2508.9,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748763911265,1.9525,2509.1,2508.9,4.62975]
["bitfinex-derivatives","ETHF0:USTF0",1748763911465,1.9525,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748763912569,0.6598,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748763912869,0.79668,2509.2,2509.0,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1748763913057,1.9802,2509.2,2509.0,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748763913259,1.9802,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748763914267,2.77688,2509.2,2509.1,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748763914562,2.77688,2509.2,2509.0,2.15483]
["bitfinex-derivatives","ETHF0:USTF0",1748763914965,1.3216,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748763915161,2.11831,2509.1,2508.9,4.62976]
["bitfinex-derivatives","ETHF0:USTF0",1748763916570,1.3216,2509.1,2508.7,3.21378062]
["bitfinex-derivatives","ETHF0:USTF0",1748763916765,0.79679,2508.9,2508.7,4.63582062]
["bitfinex-derivatives","ETHF0:USTF0",1748763917266,0.6596,2508.8,2508.7,4.63582062]
["bitfinex-derivatives","ETHF0:USTF0",1748763917971,0.6596,2508.8,2508.7,3.83898062]
["bitfinex-derivatives","ETHF0:USTF0",1748763918671,0.6596,2508.8,2508.7,4.63582062]
["bitfinex-derivatives","ETHF0:USTF0",1748763920163,0.6596,2508.8,2508.7,5.30192062]
["bitfinex-derivatives","ETHF0:USTF0",1748763920564,0.188,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748763920770,0.188,2508.9,2508.8,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1748763921659,0.8629,2508.9,2508.8,2.17171]
["bitfinex-derivatives","ETHF0:USTF0",1748763921862,0.8629,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748763922475,2.1146,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748763923372,2.91138,2508.9,2508.7,5.30190062]
["bitfinex-derivatives","ETHF0:USTF0",1748763923669,2.1146,2508.9,2508.7,4.50508062]
["bitfinex-derivatives","ETHF0:USTF0",1748763923876,2.1146,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748763932288,0.188,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748763932586,0.188,2508.9,2508.8,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1748763936986,1.52954659,2508.9,2508.8,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1748763939888,0.188,2508.9,2508.8,2.08111]
["bitfinex-derivatives","ETHF0:USTF0",1748763948697,0.6508,2509.5,2508.9,1.99194]
["bitfinex-derivatives","ETHF0:USTF0",1748763948897,0.6508,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748763949891,2.0175,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748763950097,3.2078,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748763950489,3.2078,2509.7,2509.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748763950695,0.79659,2509.5,2509.3,7.83644]
["bitfinex-derivatives","ETHF0:USTF0",1748763950996,0.7966,2509.5,2509.3,7.83644]
["bitfinex-derivatives","ETHF0:USTF0",1748763951193,0.6745,2509.4,2509.3,7.83644]
["bitfinex-derivatives","ETHF0:USTF0",1748763951700,0.6745,2509.4,2509.3,4.62864]
["bitfinex-derivatives","ETHF0:USTF0",1748763951898,0.79668,2509.3,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748763952099,0.79669,2509.2,2509.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748763953198,1.27,2509.3,2508.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748763953494,0.79675,2509.0,2508.8,4.62879]
["bitfinex-derivatives","ETHF0:USTF0",1748763953696,2.06118,2508.9,2508.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748763954401,3.40272263,2508.9,2508.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748763954699,2.60594263,2508.9,2508.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748763956297,2.60594263,2508.9,2508.8,4.62881]
["bitfinex-derivatives","ETHF0:USTF0",1748763956603,2.60594263,2508.9,2508.8,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1748763957606,1.34154263,2508.9,2508.8,4.62881]
["bitfinex-derivatives","ETHF0:USTF0",1748763960806,2.13832263,2508.9,2508.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748763961005,2.70754263,2508.9,2508.8,4.62781]
["bitfinex-derivatives","ETHF0:USTF0",1748763961509,1.34154263,2508.9,2508.8,4.62781]
["bitfinex-derivatives","ETHF0:USTF0",1748763961698,1.34154263,2508.9,2508.8,5.99611]
["bitfinex-derivatives","ETHF0:USTF0",1748763963609,2.84543,2509.1,2508.8,5.1993]
["bitfinex-derivatives","ETHF0:USTF0",1748763963806,2.84543,2509.1,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748763964001,2.0487,2509.1,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748763964304,2.0487,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748763964512,0.6827,2509.1,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748763964811,1.47944,2509.1,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748763965107,1.34092377,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748763965309,2.13767377,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748763966110,3.48367377,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748763968915,3.48367377,2509.0,2508.8,4.62779]
["bitfinex-derivatives","ETHF0:USTF0",1748763969210,3.48367377,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748763970212,2.68692377,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748763970412,1.34092377,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748763970613,1.34092377,2509.0,2508.9,2.11078]
["bitfinex-derivatives","ETHF0:USTF0",1748763972214,2.13767377,2509.0,2508.8,4.62779]
["bitfinex-derivatives","ETHF0:USTF0",1748763972414,3.49817377,2509.0,2508.8,4.62779]
["bitfinex-derivatives","ETHF0:USTF0",1748763972614,1.3605,2508.9,2508.8,4.62779]
["bitfinex-derivatives","ETHF0:USTF0",1748763972915,2.13767377,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748763973115,2.83994,2509.1,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748763973714,0.79675,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748763973918,2.83993,2509.1,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748763974817,2.0432,2509.1,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748763975318,2.83994,2509.1,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748763975511,0.79675,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748763975714,0.79675,2509.0,2508.8,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748763975914,0.79675,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748763976214,5.251,2509.1,2508.7,0.80282062]
["bitfinex-derivatives","ETHF0:USTF0",1748763976417,0.79681,2508.8,2508.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763976920,1.42131,2508.8,2508.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763977418,4.62911,2508.8,2508.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763977618,1.99211,2508.7,2507.9,5.1272]
["bitfinex-derivatives","ETHF0:USTF0",1748763977815,1.99211,2508.7,2507.9,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748763977816,0.79706,2508.0,2507.9,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748763978012,18.136,2508.2,2507.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748763978219,3.2078,2508.0,2507.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748763978421,3.2078,2507.7,2507.3,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1748763978720,0.79722,2507.5,2507.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763979026,18.93322,2507.5,2507.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763979224,19.61782,2507.5,2507.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763979425,20.95482,2507.5,2507.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763979823,20.1576,2507.5,2507.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763980027,2.0216,2507.5,2507.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763980227,20.1576,2507.5,2507.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763980426,20.1576,2507.5,2507.4,0.80323062]
["bitfinex-derivatives","ETHF0:USTF0",1748763980930,20.1576,2507.5,2507.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763981629,20.1576,2507.5,2507.4,0.80323062]
["bitfinex-derivatives","ETHF0:USTF0",1748763981830,20.1576,2507.5,2507.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763982129,20.1576,2507.5,2507.4,0.80323062]
["bitfinex-derivatives","ETHF0:USTF0",1748763982726,0.6321,2507.9,2507.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748763983022,18.139,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748763983533,18.139,2507.8,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748763983725,19.4127,2507.8,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748763985418,19.4127,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748763986128,19.4127,2507.8,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748763986329,19.4127,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748763986531,19.4127,2507.8,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748763987224,19.4127,2507.8,2507.5,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748763987423,19.4127,2507.8,2507.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748763988130,20.20983,2507.8,2507.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748763988430,19.4127,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748763988931,0.6321,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748763990433,4.01084062,2508.0,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748763990824,4.54388062,2508.0,2507.5,5.8298]
["bitfinex-derivatives","ETHF0:USTF0",1748763991127,5.34095062,2508.0,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748763991327,0.79711,2507.9,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748763991532,4.54388062,2508.0,2507.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748763991733,2.12723,2507.8,2507.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748763992028,0.79722,2507.6,2507.4,7.04578062]
["bitfinex-derivatives","ETHF0:USTF0",1748763992236,0.79722,2507.6,2507.4,7.84302062]
["bitfinex-derivatives","ETHF0:USTF0",1748763992426,1.3301,2507.5,2507.4,7.84302062]
["bitfinex-derivatives","ETHF0:USTF0",1748763994531,1.32354349,2507.5,2507.4,7.84302062]
["bitfinex-derivatives","ETHF0:USTF0",1748763995330,0.6822,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748763997634,4.01086062,2508.0,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748763998133,5.35896062,2508.0,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748763998337,1.35408062,2508.0,2507.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748763998530,2.15115062,2508.0,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748763998929,1.35408062,2508.0,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748763999226,2.15116062,2508.0,2507.8,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748763999631,1.35408062,2508.0,2507.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748763999829,4.56188062,2508.0,2507.4,7.04578062]
["bitfinex-derivatives","ETHF0:USTF0",1748764000037,0.79721,2507.6,2507.4,4.01101062]
["bitfinex-derivatives","ETHF0:USTF0",1748764000237,0.6829,2507.5,2507.4,4.01101062]
["bitfinex-derivatives","ETHF0:USTF0",1748764000537,0.6829,2507.5,2507.4,0.80321062]
["bitfinex-derivatives","ETHF0:USTF0",1748764001133,3.2078,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748764001433,0.80306062,2508.0,2507.4,1.35898062]
["bitfinex-derivatives","ETHF0:USTF0",1748764001631,1.47044062,2508.0,2507.4,4.56678062]
["bitfinex-derivatives","ETHF0:USTF0",1748764001829,0.67338062,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748764002436,1.47045062,2508.0,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748764002745,0.7971,2507.9,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748764002934,0.7971,2507.9,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748764004135,0.67338062,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748764004325,2.8086337,2508.0,2507.4,6.55991062]
["bitfinex-derivatives","ETHF0:USTF0",1748764004528,2.8086337,2508.0,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748764005129,2.8086337,2508.0,2507.4,4.56678062]
["bitfinex-derivatives","ETHF0:USTF0",1748764005735,2.8086337,2508.0,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748764005929,2.1412337,2508.0,2507.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748764006130,2.1412337,2508.0,2507.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1748764006325,1.3441637,2508.0,2507.9,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1748764008333,1.3441637,2508.0,2507.9,7.71449]
["bitfinex-derivatives","ETHF0:USTF0",1748764009035,1.3441637,2508.0,2507.9,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1748764009237,0.00598062,2508.0,2507.9,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1748764010137,0.00598062,2508.0,2507.9,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1748764010338,0.80304062,2508.0,2507.9,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748764010745,0.00598062,2508.0,2507.9,6.54649]
["bitfinex-derivatives","ETHF0:USTF0",1748764013538,0.80304062,2508.0,2507.9,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748764013938,0.00598062,2508.0,2507.9,6.54649]
["bitfinex-derivatives","ETHF0:USTF0",1748764014436,0.00598062,2508.0,2507.9,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748764014636,0.80304062,2508.0,2507.9,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748764014939,0.00598062,2508.0,2507.9,6.54649]
["bitfinex-derivatives","ETHF0:USTF0",1748764018541,0.00598062,2508.0,2507.9,2.71449]
["bitfinex-derivatives","ETHF0:USTF0",1748764018735,0.00598062,2508.0,2507.9,6.54549]
["bitfinex-derivatives","ETHF0:USTF0",1748764019040,0.80304062,2508.0,2507.9,5.7484]
["bitfinex-derivatives","ETHF0:USTF0",1748764019242,0.80304062,2508.0,2507.9,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1748764019740,0.79711,2507.9,2507.7,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1748764019936,2.14971,2507.9,2507.7,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1748764020136,0.6263,2507.8,2507.7,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1748764021041,1.42343,2507.8,2507.7,4.62814]
["bitfinex-derivatives","ETHF0:USTF0",1748764022042,1.42343,2507.8,2507.7,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748764025145,1.42343,2507.8,2507.6,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1748764027446,0.6263,2507.8,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748764028647,1.42343,2507.8,2507.6,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1748764029150,0.79716,2507.7,2507.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748764029350,2.15076,2507.7,2507.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748764030953,0.79722,2507.5,2507.4,3.83698062]
["bitfinex-derivatives","ETHF0:USTF0",1748764031846,2.15082,2507.5,2507.4,3.83698062]
["bitfinex-derivatives","ETHF0:USTF0",1748764032045,1.3536,2507.5,2507.4,4.63423062]
["bitfinex-derivatives","ETHF0:USTF0",1748764032452,2.15082,2507.5,2507.4,4.63423062]
["bitfinex-derivatives","ETHF0:USTF0",1748764032653,1.3536,2507.5,2507.4,4.63423062]
["bitfinex-derivatives","ETHF0:USTF0",1748764033452,2.15082,2507.5,2507.4,3.83698062]
["bitfinex-derivatives","ETHF0:USTF0",1748764033654,2.15082,2507.5,2507.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764036553,2.15082,2507.5,2507.4,0.80323062]
["bitfinex-derivatives","ETHF0:USTF0",1748764036758,1.3536,2507.5,2507.4,0.80323062]
["bitfinex-derivatives","ETHF0:USTF0",1748764037353,2.15082,2507.5,2507.4,0.80323062]
["bitfinex-derivatives","ETHF0:USTF0",1748764037555,1.3536,2507.5,2507.4,0.80323062]
["bitfinex-derivatives","ETHF0:USTF0",1748764039961,2.15082,2507.5,2507.4,0.80323062]
["bitfinex-derivatives","ETHF0:USTF0",1748764040254,1.3536,2507.5,2507.4,0.80323062]
["bitfinex-derivatives","ETHF0:USTF0",1748764040462,0.79718,2507.7,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748764040955,2.0047,2507.8,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748764041155,2.17559,2507.7,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748764041461,0.79719,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748764041757,2.71913306,2507.7,2507.4,1.29258062]
["bitfinex-derivatives","ETHF0:USTF0",1748764041964,0.7972,2507.6,2507.4,2.08981062]
["bitfinex-derivatives","ETHF0:USTF0",1748764042362,0.7972,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748764043566,0.7972,2507.6,2507.4,2.08981062]
["bitfinex-derivatives","ETHF0:USTF0",1748764043862,1.3784,2507.7,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748764044764,0.7972,2507.6,2507.5,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748764045659,1.3784,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748764045967,0.79716,2507.7,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748764046158,2.05978062,2508.0,2507.7,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748764046358,0.00598062,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748764046561,0.00598062,2508.0,2507.9,1.43359]
["bitfinex-derivatives","ETHF0:USTF0",1748764046858,0.00598062,2508.0,2507.9,2.09179]
["bitfinex-derivatives","ETHF0:USTF0",1748764047059,0.80304062,2508.0,2507.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748764047261,2.14486702,2508.0,2507.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748764047463,2.14486702,2508.0,2507.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748764048269,2.79576702,2508.0,2507.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748764048459,1.99870702,2508.0,2507.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748764048661,1.34780702,2508.0,2507.9,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1748764051070,0.00598062,2508.0,2507.9,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1748764051470,0.80304062,2508.0,2507.9,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748764052265,0.00598062,2508.0,2507.9,1.45529]
["bitfinex-derivatives","ETHF0:USTF0",1748764053668,0.79709,2507.9,2507.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748764053869,0.79709,2507.9,2507.8,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1748764054672,2.74256062,2508.0,2507.8,5.98503]
["bitfinex-derivatives","ETHF0:USTF0",1748764055372,0.79709,2507.9,2507.8,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1748764057569,0.79709,2507.9,2507.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748764057870,2.76219,2507.9,2507.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748764059673,0.79719,2507.6,2507.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748764059873,0.79718,2507.7,2507.5,6.60741]
["bitfinex-derivatives","ETHF0:USTF0",1748764060072,0.79719,2507.6,2507.5,6.60741]
["bitfinex-derivatives","ETHF0:USTF0",1748764061473,1.2889,2507.8,2507.5,6.60741]
["bitfinex-derivatives","ETHF0:USTF0",1748764061677,0.79719,2507.6,2507.5,6.60741]
["bitfinex-derivatives","ETHF0:USTF0",1748764063569,0.79719,2507.6,2507.5,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1748764063872,0.79719,2507.6,2507.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748764064276,0.79719,2507.6,2507.5,4.62722]
["bitfinex-derivatives","ETHF0:USTF0",1748764064972,0.79717,2507.7,2507.5,4.62722]
["bitfinex-derivatives","ETHF0:USTF0",1748764065879,0.79719,2507.6,2507.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748764066781,0.79719,2507.6,2507.5,4.62722]
["bitfinex-derivatives","ETHF0:USTF0",1748764067878,0.79719,2507.6,2507.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748764068274,0.79719,2507.6,2507.5,4.62722]
["bitfinex-derivatives","ETHF0:USTF0",1748764068474,0.79719,2507.6,2507.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748764069678,0.79719,2507.6,2507.5,4.62722]
["bitfinex-derivatives","ETHF0:USTF0",1748764069875,0.79719,2507.6,2507.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748764070076,0.6352,2507.7,2507.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764070379,0.79722,2507.5,2507.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764070775,2.09232,2507.5,2507.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764071677,3.4348039,2507.5,2507.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764073575,9.6306839,2507.5,2506.7,2.07356]
["bitfinex-derivatives","ETHF0:USTF0",1748764073781,0.79738,2507.0,2506.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748764076080,1.2744,2507.1,2506.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748764076285,2.07177,2507.1,2506.9,4.62841]
["bitfinex-derivatives","ETHF0:USTF0",1748764076486,2.07177,2507.1,2507.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748764076787,0.79737,2507.1,2507.0,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748764077686,0.79737,2507.1,2507.0,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748764078288,0.79738,2507.0,2506.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748764078483,0.79738,2507.0,2506.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748764078484,0.79741,2506.9,2506.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748764078686,1.47831,2506.9,2506.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748764080680,4.5319,2507.1,2506.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748764080882,0.79738,2507.0,2506.8,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1748764081081,0.79738,2507.0,2506.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748764081691,0.79741,2506.9,2506.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1748764081988,0.79744,2506.8,2506.7,7.04378062]
["bitfinex-derivatives","ETHF0:USTF0",1748764082391,0.79744,2506.8,2506.7,7.84126062]
["bitfinex-derivatives","ETHF0:USTF0",1748764082587,1.45423,2506.9,2506.7,7.84126062]
["bitfinex-derivatives","ETHF0:USTF0",1748764082790,0.7974,2507.0,2506.7,7.04378062]
["bitfinex-derivatives","ETHF0:USTF0",1748764082984,0.7974,2507.0,2506.8,3.43172]
["bitfinex-derivatives","ETHF0:USTF0",1748764083187,0.7974,2507.0,2506.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748764084090,3.2078,2507.5,2507.2,0.79731]
["bitfinex-derivatives","ETHF0:USTF0",1748764084293,3.2078,2507.5,2507.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748764084487,3.2078,2507.5,2507.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748764084980,3.2078,2507.5,2507.4,2.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748764085184,4.00502,2507.5,2507.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748764085489,0.79721,2507.6,2507.4,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1748764085684,3.17876535,2507.7,2507.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748764085891,0.6428,2507.9,2507.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748764086190,0.6428,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764086390,0.6428,2507.9,2507.5,5.96721]
["bitfinex-derivatives","ETHF0:USTF0",1748764086391,0.79713,2507.8,2507.7,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748764087294,0.79713,2507.8,2507.7,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748764089196,0.79719,2507.6,2507.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748764089492,1.9857,2507.8,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764089694,4.00512,2507.2,2507.1,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748764089894,4.00512,2507.2,2506.9,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748764089895,0.79738,2507.0,2506.9,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748764090488,0.79736,2507.1,2506.9,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748764090896,0.79737,2507.1,2506.9,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748764091300,0.79737,2507.1,2506.9,6.01111]
["bitfinex-derivatives","ETHF0:USTF0",1748764091596,4.00514,2507.2,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748764091896,4.00514,2507.2,2507.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748764092595,0.649,2507.4,2507.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748764092796,3.2078,2507.5,2507.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748764093099,4.00505,2507.5,2507.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748764093301,3.2078,2507.5,2507.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748764093694,3.2078,2507.5,2507.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748764093897,0.79722,2507.5,2507.4,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748764094596,3.2078,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764094802,0.79738,2507.0,2506.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748764095099,0.79738,2507.0,2506.9,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748764095699,0.79741,2506.9,2506.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748764096901,1.3825,2507.0,2506.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748764097102,2.17989,2507.0,2506.8,5.98533]
["bitfinex-derivatives","ETHF0:USTF0",1748764097502,3.2078,2507.2,2506.9,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748764097689,0.79736,2507.1,2507.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748764097895,0.79739,2507.0,2506.8,4.62742]
["bitfinex-derivatives","ETHF0:USTF0",1748764098198,2.76907,2507.1,2506.8,5.98532]
["bitfinex-derivatives","ETHF0:USTF0",1748764098493,2.76907,2507.1,2506.9,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748764098690,0.6537,2507.1,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748764099093,0.6537,2507.1,2507.0,2.08608]
["bitfinex-derivatives","ETHF0:USTF0",1748764099302,4.00512,2507.2,2507.0,2.08608]
["bitfinex-derivatives","ETHF0:USTF0",1748764099503,4.00512,2507.2,2507.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748764099896,0.79732,2507.2,2507.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748764100905,2.13795427,2507.2,2507.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748764103811,0.79738,2507.0,2506.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748764104505,1.43648,2507.0,2506.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748764105705,0.6391,2507.0,2506.9,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1748764105908,1.43648,2507.0,2506.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748764107908,0.6391,2507.0,2506.9,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1748764108209,1.43648,2507.0,2506.9,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1748764108507,0.6391,2507.0,2506.9,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1748764108709,0.6391,2507.0,2506.9,2.71751]
["bitfinex-derivatives","ETHF0:USTF0",1748764109205,5.20093,2507.5,2506.9,2.71751]
["bitfinex-derivatives","ETHF0:USTF0",1748764109406,1.9196,2507.4,2506.9,2.71751]
["bitfinex-derivatives","ETHF0:USTF0",1748764109604,1.2556,2507.3,2506.9,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1748764110505,0.79738,2507.1,2506.9,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1748764110711,0.79738,2507.0,2506.9,6.54851]
["bitfinex-derivatives","ETHF0:USTF0",1748764111308,0.79738,2507.0,2506.9,5.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748764111514,0.79738,2507.0,2506.9,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748764112208,1.48168,2507.0,2506.9,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748764113409,1.48168,2507.0,2506.9,5.27031]
["bitfinex-derivatives","ETHF0:USTF0",1748764113710,1.48168,2507.0,2506.9,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748764114014,0.79741,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748764114209,0.79741,2506.9,2506.8,4.65243]
["bitfinex-derivatives","ETHF0:USTF0",1748764114412,1.4817,2507.0,2506.8,4.65243]
["bitfinex-derivatives","ETHF0:USTF0",1748764114609,0.79741,2506.9,2506.8,4.65243]
["bitfinex-derivatives","ETHF0:USTF0",1748764115011,0.79741,2506.9,2506.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748764115311,2.06901,2506.9,2506.8,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748764115707,2.06901,2506.9,2506.7,4.01124062]
["bitfinex-derivatives","ETHF0:USTF0",1748764116007,3.2078,2507.5,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748764116311,2.38159535,2507.7,2507.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748764116509,0.7972,2507.6,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748764116802,0.79729,2507.3,2507.2,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748764117004,0.79734,2507.2,2507.0,2.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748764117408,0.7973,2507.3,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748764117611,2.1144,2507.3,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748764117811,2.1144,2507.3,2507.1,2.10425]
["bitfinex-derivatives","ETHF0:USTF0",1748764118411,2.1144,2507.3,2507.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748764119108,2.1144,2507.3,2507.1,2.10424]
["bitfinex-derivatives","ETHF0:USTF0",1748764119411,2.1144,2507.3,2507.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748764119909,2.1144,2507.3,2507.1,2.10425]
["bitfinex-derivatives","ETHF0:USTF0",1748764120308,0.79732,2507.2,2507.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748764120711,0.79732,2507.2,2507.1,2.10425]
["bitfinex-derivatives","ETHF0:USTF0",1748764120912,1.3171,2507.3,2507.1,2.10425]
["bitfinex-derivatives","ETHF0:USTF0",1748764121211,1.43117,2507.4,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748764122120,0.79729,2507.3,2507.1,2.10422]
["bitfinex-derivatives","ETHF0:USTF0",1748764122513,0.6339,2507.4,2507.1,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748764122710,0.79729,2507.3,2507.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1748764123517,0.79733,2507.2,2507.0,5.29856]
["bitfinex-derivatives","ETHF0:USTF0",1748764124115,0.79735,2507.1,2507.0,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748764124313,2.17114,2507.2,2507.0,5.29858]
["bitfinex-derivatives","ETHF0:USTF0",1748764125317,1.3738,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748764125918,0.7973,2507.3,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748764126117,2.0077,2507.4,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748764126315,0.79731,2507.3,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748764127117,0.79732,2507.2,2507.1,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748764127418,2.0077,2507.4,2507.0,4.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748764127615,2.0077,2507.4,2507.0,5.29858]
["bitfinex-derivatives","ETHF0:USTF0",1748764127818,1.3524,2507.3,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748764128023,3.2078,2507.2,2506.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764128213,1.3524,2507.1,2506.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764128415,0.79744,2506.8,2506.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764129822,2.14983,2506.9,2506.7,0.80346062]
["bitfinex-derivatives","ETHF0:USTF0",1748764130030,1.3524,2506.9,2506.7,0.80346062]
["bitfinex-derivatives","ETHF0:USTF0",1748764130917,0.79744,2506.8,2506.7,0.80346062]
["bitfinex-derivatives","ETHF0:USTF0",1748764131114,1.3524,2506.9,2506.7,0.80346062]
["bitfinex-derivatives","ETHF0:USTF0",1748764131323,0.79744,2506.8,2506.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764131716,2.14694,2506.8,2506.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764132222,3.48409349,2506.8,2506.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764133021,3.48409349,2506.8,2506.7,0.80346062]
["bitfinex-derivatives","ETHF0:USTF0",1748764133231,1.33715349,2506.8,2506.7,2.82806062]
["bitfinex-derivatives","ETHF0:USTF0",1748764134119,2.13459349,2506.8,2506.7,2.03058062]
["bitfinex-derivatives","ETHF0:USTF0",1748764134329,2.13459349,2506.8,2506.7,2.82806062]
["bitfinex-derivatives","ETHF0:USTF0",1748764134620,4.00523,2506.9,2506.7,2.82806062]
["bitfinex-derivatives","ETHF0:USTF0",1748764136931,3.2078,2506.9,2506.7,0.68308062]
["bitfinex-derivatives","ETHF0:USTF0",1748764137229,4.00523,2506.9,2506.7,0.68308062]
["bitfinex-derivatives","ETHF0:USTF0",1748764137915,4.00523,2506.9,2506.7,1.48054062]
["bitfinex-derivatives","ETHF0:USTF0",1748764138116,0.79744,2506.8,2506.7,1.48054062]
["bitfinex-derivatives","ETHF0:USTF0",1748764138420,3.2078,2507.2,2506.7,0.68308062]
["bitfinex-derivatives","ETHF0:USTF0",1748764138623,4.00512,2507.2,2507.0,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748764138820,4.00512,2507.2,2507.1,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748764139124,4.00512,2507.2,2507.1,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1748764139325,3.2078,2507.2,2507.1,1.42405]
["bitfinex-derivatives","ETHF0:USTF0",1748764139624,0.79727,2507.4,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748764140220,0.6336,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748764140522,2.38159535,2507.6,2507.4,4.65224]
["bitfinex-derivatives","ETHF0:USTF0",1748764140722,1.33721203,2507.5,2507.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748764141225,2.13443203,2507.5,2507.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748764141922,0.79721,2507.6,2507.4,4.65225]
["bitfinex-derivatives","ETHF0:USTF0",1748764142627,5.31737,2507.7,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748764143018,5.31737,2507.7,2507.5,1.42631]
["bitfinex-derivatives","ETHF0:USTF0",1748764143221,3.2078,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748764143627,5.34167699,2507.7,2507.5,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748764143932,4.54451699,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748764145725,3.2078,2507.7,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748764147625,0.00598062,2508.0,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748764147819,0.00598062,2508.0,2507.9,4.68309]
["bitfinex-derivatives","ETHF0:USTF0",1748764150723,0.00598062,2508.0,2507.9,7.89089]
["bitfinex-derivatives","ETHF0:USTF0",1748764150919,3.2078,2508.3,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748764151124,3.2078,2508.7,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748764151425,0.6329,2508.9,2508.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748764151727,1.42968,2508.9,2508.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1748764153625,0.79681,2508.8,2508.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1748764153933,1.42969,2508.9,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748764154731,0.6329,2508.9,2508.7,2.06283]
["bitfinex-derivatives","ETHF0:USTF0",1748764155030,0.6329,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748764155230,1.42968,2508.9,2508.7,2.06282]
["bitfinex-derivatives","ETHF0:USTF0",1748764155431,0.79681,2508.8,2508.7,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1748764155631,0.79681,2508.8,2508.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748764155832,0.79684,2508.7,2508.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748764156133,2.06183,2508.8,2508.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748764156331,1.265,2508.8,2508.6,4.68287]
["bitfinex-derivatives","ETHF0:USTF0",1748764156538,1.265,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748764156740,1.265,2508.8,2508.6,4.68286]
["bitfinex-derivatives","ETHF0:USTF0",1748764157238,2.06181,2508.8,2508.6,4.68286]
["bitfinex-derivatives","ETHF0:USTF0",1748764157936,1.265,2508.8,2508.6,4.68286]
["bitfinex-derivatives","ETHF0:USTF0",1748764158144,2.06181,2508.8,2508.6,4.68286]
["bitfinex-derivatives","ETHF0:USTF0",1748764158646,1.265,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748764159546,0.6329,2508.9,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748764159746,0.6329,2508.9,2508.7,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1748764159945,1.42968,2508.9,2508.7,2.08464]
["bitfinex-derivatives","ETHF0:USTF0",1748764160145,0.79681,2508.8,2508.6,7.89066]
["bitfinex-derivatives","ETHF0:USTF0",1748764160343,2.07032,2508.8,2508.6,4.68286]
["bitfinex-derivatives","ETHF0:USTF0",1748764160543,1.2735,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748764161449,2.07031,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748764161646,1.2735,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748764161844,0.6329,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748764162245,0.6329,2508.9,2508.8,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1748764162445,0.00598062,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748764162650,0.00598062,2509.1,2509.0,4.68075]
["bitfinex-derivatives","ETHF0:USTF0",1748764163148,0.00598062,2509.1,2509.0,5.94335]
["bitfinex-derivatives","ETHF0:USTF0",1748764163544,0.00598062,2509.1,2509.0,14.15115]
["bitfinex-derivatives","ETHF0:USTF0",1748764163951,0.00598062,2509.1,2509.0,9.15115]
["bitfinex-derivatives","ETHF0:USTF0",1748764165251,0.00598062,2509.1,2509.0,5.26715]
["bitfinex-derivatives","ETHF0:USTF0",1748764165449,0.00598062,2509.1,2509.0,7.88855]
["bitfinex-derivatives","ETHF0:USTF0",1748764165748,0.00598062,2509.1,2509.0,4.68075]
["bitfinex-derivatives","ETHF0:USTF0",1748764165945,1.99508062,2509.1,2509.0,4.68075]
["bitfinex-derivatives","ETHF0:USTF0",1748764166150,0.00598062,2509.1,2509.0,4.68075]
["bitfinex-derivatives","ETHF0:USTF0",1748764166347,0.00598062,2509.1,2509.0,9.26785]
["bitfinex-derivatives","ETHF0:USTF0",1748764167149,0.00598062,2509.1,2509.0,5.38385]
["bitfinex-derivatives","ETHF0:USTF0",1748764167349,0.00598062,2509.1,2509.0,6.06005]
["bitfinex-derivatives","ETHF0:USTF0",1748764167551,0.00598062,2509.1,2509.0,9.26785]
["bitfinex-derivatives","ETHF0:USTF0",1748764168553,0.00598062,2509.1,2509.0,7.88855]
["bitfinex-derivatives","ETHF0:USTF0",1748764168755,0.00598062,2509.1,2509.0,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1748764168952,1.38198062,2509.1,2509.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748764169156,2.17869062,2509.1,2509.0,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748764169850,2.17869062,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764169851,1.38198062,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764170051,1.2576,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764170247,1.2576,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748764174663,0.00598062,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748764175064,1.32498062,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748764176767,0.00598062,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748764177063,0.00598062,2509.1,2509.0,2.07505]
["bitfinex-derivatives","ETHF0:USTF0",1748764177455,0.00598062,2509.1,2509.0,5.28285]
["bitfinex-derivatives","ETHF0:USTF0",1748764185570,0.00598062,2509.1,2509.0,9.19485]
["bitfinex-derivatives","ETHF0:USTF0",1748764185770,0.00598062,2509.1,2509.0,7.91655]
["bitfinex-derivatives","ETHF0:USTF0",1748764186267,0.00598062,2509.1,2509.0,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1748764186472,0.00598062,2509.1,2509.0,4.70875]
["bitfinex-derivatives","ETHF0:USTF0",1748764186967,0.63028062,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748764187169,2.09259062,2509.1,2509.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748764187466,0.79677,2509.0,2508.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748764187670,2.56058062,2509.1,2508.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748764187874,4.5873,2509.0,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748764188170,0.79681,2508.8,2508.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748764188371,2.1763,2508.9,2508.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748764188679,2.1763,2508.9,2508.7,4.70884]
["bitfinex-derivatives","ETHF0:USTF0",1748764188972,3.51399537,2508.8,2508.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748764189273,2.71718537,2508.8,2508.7,4.70884]
["bitfinex-derivatives","ETHF0:USTF0",1748764190472,3.51399537,2508.8,2508.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748764190676,2.71718537,2508.8,2508.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748764190971,3.51399537,2508.8,2508.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748764194276,2.71718537,2508.8,2508.7,4.70884]
["bitfinex-derivatives","ETHF0:USTF0",1748764194671,3.51399537,2508.8,2508.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748764199078,3.51399537,2508.8,2508.7,4.70884]
["bitfinex-derivatives","ETHF0:USTF0",1748764200179,3.51399537,2508.8,2508.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748764201483,3.51399537,2508.8,2508.7,4.70884]
["bitfinex-derivatives","ETHF0:USTF0",1748764202481,3.51399537,2508.8,2508.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748764202681,2.17631,2508.8,2508.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748764204676,0.79687,2508.6,2508.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764205083,0.79709,2507.9,2507.8,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748764205381,0.79709,2507.9,2507.7,7.89595]
["bitfinex-derivatives","ETHF0:USTF0",1748764205584,0.676,2507.8,2507.7,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748764205779,0.676,2507.8,2507.7,7.89596]
["bitfinex-derivatives","ETHF0:USTF0",1748764207080,0.676,2507.8,2507.7,8.58706]
["bitfinex-derivatives","ETHF0:USTF0",1748764207687,0.79706,2508.0,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748764207888,0.79706,2508.0,2507.8,2.06512]
["bitfinex-derivatives","ETHF0:USTF0",1748764208089,1.43035,2508.1,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748764208591,0.6333,2508.1,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748764208892,1.43033,2508.1,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748764209491,0.6333,2508.1,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748764209787,1.43033,2508.1,2507.8,2.06512]
["bitfinex-derivatives","ETHF0:USTF0",1748764209987,1.43033,2508.1,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748764210186,1.9617,2508.1,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748764210693,0.6333,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748764213790,4.00481,2508.2,2507.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748764213791,3.2078,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748764213996,3.2078,2508.2,2507.8,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748764214292,4.0048,2508.2,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748764214692,4.0048,2508.2,2508.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1748764215397,4.0048,2508.2,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748764215696,0.79703,2508.1,2507.9,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1748764215996,2.08663,2508.1,2507.9,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1748764217092,1.2896,2508.1,2508.0,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748764217299,3.2078,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748764217898,4.0048,2508.2,2508.0,2.05604]
["bitfinex-derivatives","ETHF0:USTF0",1748764218701,4.0048,2508.2,2508.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748764220001,0.797,2508.2,2508.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748764220202,0.6606,2508.3,2508.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748764220397,1.45758,2508.3,2508.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748764220703,1.45758,2508.3,2508.1,2.11621]
["bitfinex-derivatives","ETHF0:USTF0",1748764221002,3.2078,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748764221300,4.00472,2508.5,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748764221502,3.2078,2508.5,2508.4,2.07424]
["bitfinex-derivatives","ETHF0:USTF0",1748764221703,3.2078,2508.5,2508.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748764221903,0.7969,2508.5,2508.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748764222097,0.6577,2508.7,2508.4,2.07424]
["bitfinex-derivatives","ETHF0:USTF0",1748764222302,0.79689,2508.6,2508.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748764222605,0.79689,2508.6,2508.4,2.07422]
["bitfinex-derivatives","ETHF0:USTF0",1748764223293,0.79689,2508.6,2508.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748764223494,1.45456,2508.7,2508.5,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1748764223698,0.79687,2508.6,2508.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748764225406,2.13472378,2508.6,2508.5,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748764225604,1.33785378,2508.6,2508.5,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1748764227605,4.00462,2508.8,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748764227800,4.00462,2508.8,2508.6,2.11475]
["bitfinex-derivatives","ETHF0:USTF0",1748764228003,3.2078,2508.8,2508.7,1.45994]
["bitfinex-derivatives","ETHF0:USTF0",1748764228200,3.2078,2508.8,2508.7,2.77784]
["bitfinex-derivatives","ETHF0:USTF0",1748764228901,0.00598062,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748764229103,0.00598062,2509.1,2509.0,4.68775]
["bitfinex-derivatives","ETHF0:USTF0",1748764230410,0.00598062,2509.1,2509.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748764230605,0.80269062,2509.1,2509.0,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748764230908,0.79678,2508.9,2508.8,3.89698062]
["bitfinex-derivatives","ETHF0:USTF0",1748764232010,2.75037,2509.0,2508.8,3.89698062]
["bitfinex-derivatives","ETHF0:USTF0",1748764232206,2.75037,2509.0,2508.8,5.95619062]
["bitfinex-derivatives","ETHF0:USTF0",1748764234011,0.79678,2508.9,2508.8,5.15938062]
["bitfinex-derivatives","ETHF0:USTF0",1748764234213,2.75036,2509.0,2508.8,5.95619062]
["bitfinex-derivatives","ETHF0:USTF0",1748764234613,0.79678,2508.9,2508.8,5.15938062]
["bitfinex-derivatives","ETHF0:USTF0",1748764234814,0.79678,2508.9,2508.8,3.89698062]
["bitfinex-derivatives","ETHF0:USTF0",1748764236015,2.75035,2509.0,2508.8,4.69377062]
["bitfinex-derivatives","ETHF0:USTF0",1748764236512,2.75035,2509.0,2508.8,6.01567062]
["bitfinex-derivatives","ETHF0:USTF0",1748764236914,0.79678,2508.9,2508.8,5.22388062]
["bitfinex-derivatives","ETHF0:USTF0",1748764237415,0.79678,2508.9,2508.8,3.90198062]
["bitfinex-derivatives","ETHF0:USTF0",1748764238517,2.75036,2509.0,2508.8,4.69879062]
["bitfinex-derivatives","ETHF0:USTF0",1748764238911,2.75036,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748764239215,2.75035,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748764239817,1.9536,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748764240016,0.6594,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748764240213,0.6594,2509.0,2508.9,2.16548]
["bitfinex-derivatives","ETHF0:USTF0",1748764240610,0.00598062,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748764240816,0.00598062,2509.1,2509.0,2.16545]
["bitfinex-derivatives","ETHF0:USTF0",1748764243117,0.00598062,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748764243617,0.80269062,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748764243916,0.00598062,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748764245625,0.00598062,2509.1,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748764245818,0.79675,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748764246022,0.00598062,2509.1,2508.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748764246818,0.79675,2509.0,2508.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748764248327,0.79675,2509.0,2508.9,4.69278]
["bitfinex-derivatives","ETHF0:USTF0",1748764248825,0.80272062,2509.1,2508.9,4.69278]
["bitfinex-derivatives","ETHF0:USTF0",1748764249728,0.79675,2509.0,2508.9,4.69278]
["bitfinex-derivatives","ETHF0:USTF0",1748764250129,0.80271062,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748764250331,0.80271062,2509.1,2508.9,4.69276]
["bitfinex-derivatives","ETHF0:USTF0",1748764250524,0.80271062,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748764250724,0.80271062,2509.1,2508.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748764251330,0.80271062,2509.1,2508.9,4.69276]
["bitfinex-derivatives","ETHF0:USTF0",1748764251532,0.79675,2509.0,2508.9,4.69276]
["bitfinex-derivatives","ETHF0:USTF0",1748764251730,0.80271062,2509.1,2508.9,4.69276]
["bitfinex-derivatives","ETHF0:USTF0",1748764252235,0.00598062,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748764252625,0.00598062,2509.1,2509.0,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1748764253935,0.80269062,2509.1,2509.0,2.18025]
["bitfinex-derivatives","ETHF0:USTF0",1748764254231,0.80269062,2509.1,2509.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748764256233,2.14234923,2509.1,2509.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748764256437,0.79675,2509.0,2508.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748764257928,2.13640861,2509.0,2508.9,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748764262537,0.79678,2508.9,2508.8,3.90198062]
["bitfinex-derivatives","ETHF0:USTF0",1748764263136,2.16078,2508.9,2508.8,3.90198062]
["bitfinex-derivatives","ETHF0:USTF0",1748764263531,2.16078,2508.9,2508.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764263532,4.00458,2508.9,2508.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764263836,6.00698,2508.9,2508.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764264838,7.34663861,2508.9,2508.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764268740,12.34663861,2508.9,2508.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764269133,0.79697,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764270440,2.08267,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764270836,1.2857,2508.3,2508.2,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748764271038,1.42866,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764271239,1.42866,2508.4,2508.2,4.00479]
["bitfinex-derivatives","ETHF0:USTF0",1748764271742,0.79697,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764271941,0.79697,2508.3,2508.2,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748764272636,0.6317,2508.4,2508.2,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748764272936,0.79697,2508.3,2508.2,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748764273143,1.42866,2508.4,2508.2,5.29649]
["bitfinex-derivatives","ETHF0:USTF0",1748764274842,1.42866,2508.4,2508.2,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748764275443,0.79697,2508.3,2508.2,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748764275646,1.42865,2508.4,2508.2,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748764276444,0.6317,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748764276641,18.177,2508.5,2508.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748764276947,0.79694,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748764278349,3.45298,2508.6,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748764278547,0.79692,2508.5,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748764279546,0.79692,2508.5,2508.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748764279745,0.79692,2508.5,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748764279949,0.79692,2508.5,2508.4,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1748764280254,0.79692,2508.5,2508.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748764280548,0.79692,2508.5,2508.4,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1748764280746,0.79692,2508.5,2508.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748764281449,2.1328664,2508.5,2508.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748764284148,2.1328664,2508.5,2508.4,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1748764284549,1.3359464,2508.5,2508.4,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1748764285648,1.5352464,2508.5,2508.4,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1748764285847,0.1993,2508.5,2508.4,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1748764286043,0.1993,2508.5,2508.4,10.97964]
["bitfinex-derivatives","ETHF0:USTF0",1748764286044,0.18135814,2508.5,2508.4,10.97964]
["bitfinex-derivatives","ETHF0:USTF0",1748764286248,0.00598062,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748764286845,0.00598062,2509.1,2509.0,2.81635]
["bitfinex-derivatives","ETHF0:USTF0",1748764288349,0.00598062,2509.1,2509.0,7.81635]
["bitfinex-derivatives","ETHF0:USTF0",1748764288948,6.2e-07,2509.1,2509.0,7.81635]
["bitfinex-derivatives","ETHF0:USTF0",1748764289252,2.38159535,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748764289554,2.38159535,2509.8,2509.7,7.87032]
["bitfinex-derivatives","ETHF0:USTF0",1748764290558,0.00598062,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748764290958,6.2e-07,2510.0,2509.9,5.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748764291157,2.38159535,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748764291354,2.38159535,2510.8,2510.7,4.66221]
["bitfinex-derivatives","ETHF0:USTF0",1748764291759,2.38159535,2510.8,2510.7,6.01671]
["bitfinex-derivatives","ETHF0:USTF0",1748764292056,2.38159535,2510.8,2510.7,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1748764292249,2.38159535,2510.8,2510.7,6.01671]
["bitfinex-derivatives","ETHF0:USTF0",1748764292453,0.80210062,2511.0,2510.7,6.01671]
["bitfinex-derivatives","ETHF0:USTF0",1748764292661,1.37608062,2511.0,2510.7,6.01671]
["bitfinex-derivatives","ETHF0:USTF0",1748764292861,1.37608062,2511.0,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748764293062,1.37608062,2511.0,2510.8,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1748764293459,0.00598062,2511.0,2510.8,2.15067]
["bitfinex-derivatives","ETHF0:USTF0",1748764294369,0.00598062,2511.0,2510.8,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1748764295066,0.00598062,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748764295264,0.00598062,2511.0,2510.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1748764295657,0.00598062,2511.0,2510.9,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1748764296067,0.00598062,2511.0,2510.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1748764296258,0.79616,2510.9,2510.6,7.93603]
["bitfinex-derivatives","ETHF0:USTF0",1748764296458,0.79616,2510.9,2510.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748764296969,0.79617,2510.8,2510.7,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748764297265,1.34378062,2511.0,2510.6,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748764297467,0.79616,2510.9,2510.6,7.93604]
["bitfinex-derivatives","ETHF0:USTF0",1748764298366,0.79616,2510.9,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748764298566,0.79616,2510.9,2510.7,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748764298758,2.13990062,2511.0,2510.7,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748764300066,2.13990062,2511.0,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748764300567,0.80210062,2511.0,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748764300762,0.80210062,2511.0,2510.7,2.17079]
["bitfinex-derivatives","ETHF0:USTF0",1748764301064,0.80210062,2511.0,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748764301264,0.80210062,2511.0,2510.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748764301669,0.80210062,2511.0,2510.8,2.14537]
["bitfinex-derivatives","ETHF0:USTF0",1748764301869,0.00598062,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748764302067,0.00598062,2511.0,2510.9,2.14534]
["bitfinex-derivatives","ETHF0:USTF0",1748764302369,0.00598062,2511.0,2510.9,2.13809109]
["bitfinex-derivatives","ETHF0:USTF0",1748764302665,0.00598062,2511.0,2510.8,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748764302868,0.79614,2510.9,2510.7,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1748764303068,2.05622062,2511.0,2510.7,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748764303269,2.05622062,2511.0,2510.7,2.81839]
["bitfinex-derivatives","ETHF0:USTF0",1748764303465,2.05622062,2511.0,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748764303871,1.26008062,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748764304366,1.26008062,2511.0,2510.8,2.10316]
["bitfinex-derivatives","ETHF0:USTF0",1748764304570,2.05620062,2511.0,2510.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748764304968,0.79614,2510.9,2510.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748764308870,0.79614,2510.9,2510.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748764309574,1.26008062,2511.0,2510.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748764309771,0.79617,2510.9,2510.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748764309966,0.79617,2510.9,2510.7,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1748764310170,1.26008062,2511.0,2510.7,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1748764310462,0.79614,2510.9,2510.7,1.46921]
["bitfinex-derivatives","ETHF0:USTF0",1748764311263,1.26008062,2511.0,2510.6,6.04342]
["bitfinex-derivatives","ETHF0:USTF0",1748764311470,0.79617,2510.8,2510.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748764311669,0.6308,2510.9,2510.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748764311871,0.79624,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764312070,1.3007,2510.7,2510.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748764312269,0.79624,2510.6,2510.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748764312470,1.48384,2510.6,2510.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748764317276,2.80599114,2510.6,2510.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748764319476,2.00975114,2510.6,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748764319676,1.3356,2510.5,2510.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748764320081,2.13187,2510.5,2510.4,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748764320584,2.13187,2510.5,2510.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748764320585,2.65775114,2510.5,2510.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748764320885,0.7963,2510.4,2510.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748764321181,2.1319,2510.4,2510.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748764321776,3.45405114,2510.4,2510.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748764325786,4.09345114,2510.4,2510.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748764326088,0.7964,2510.1,2510.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748764326385,0.79656,2509.6,2509.5,3.21378062]
["bitfinex-derivatives","ETHF0:USTF0",1748764326591,0.79656,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764327488,2.07466,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764328180,3.39681114,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764331386,21.65881114,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764331888,26.65881114,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764332390,21.65881114,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764334089,2.11871114,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764335287,3.49641114,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764335588,0.79656,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764337292,1.44806,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764339291,0.79656,2509.6,2509.5,1.34068062]
["bitfinex-derivatives","ETHF0:USTF0",1748764339486,3.2078,2509.8,2509.5,2.13724062]
["bitfinex-derivatives","ETHF0:USTF0",1748764339689,0.79654,2509.7,2509.5,2.13724062]
["bitfinex-derivatives","ETHF0:USTF0",1748764340688,4.00431,2509.8,2509.5,1.34068062]
["bitfinex-derivatives","ETHF0:USTF0",1748764340894,0.79648,2509.9,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748764341188,0.79648,2509.9,2509.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748764341394,0.79649,2509.8,2509.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748764341595,0.79649,2509.8,2509.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748764343590,0.99549,2509.8,2509.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748764344497,0.199,2509.8,2509.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748764344699,0.199,2509.8,2509.7,2.67072]
["bitfinex-derivatives","ETHF0:USTF0",1748764344891,0.199,2509.8,2509.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748764345195,0.199,2509.8,2509.7,2.67072]
["bitfinex-derivatives","ETHF0:USTF0",1748764345401,0.199,2509.8,2509.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748764345601,0.99549,2509.8,2509.7,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748764346098,0.99549,2509.8,2509.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748764347804,0.199,2509.8,2509.7,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1748764348489,0.99549,2509.8,2509.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748764349201,0.199,2509.8,2509.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748764349398,0.99549,2509.8,2509.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748764350099,0.99549,2509.8,2509.7,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1748764350600,0.199,2509.8,2509.7,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1748764351902,0.99549,2509.8,2509.7,2.67842]
["bitfinex-derivatives","ETHF0:USTF0",1748764352200,0.99549,2509.8,2509.7,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1748764355100,0.99549,2509.8,2509.7,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748764355406,0.79652,2509.7,2509.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748764355704,1.47432,2509.7,2509.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748764356095,1.47432,2509.7,2509.5,0.69238062]
["bitfinex-derivatives","ETHF0:USTF0",1748764356301,0.79656,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764356700,2.07446,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764357000,0.79656,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764358002,2.12630578,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764359208,1.32974578,2509.6,2509.5,0.80257062]
["bitfinex-derivatives","ETHF0:USTF0",1748764359608,1.32974578,2509.6,2509.5,4.68857062]
["bitfinex-derivatives","ETHF0:USTF0",1748764359908,1.32974578,2509.6,2509.5,6.05547062]
["bitfinex-derivatives","ETHF0:USTF0",1748764362708,1.32974578,2509.6,2509.5,14.26327062]
["bitfinex-derivatives","ETHF0:USTF0",1748764363310,0.79647,2509.9,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748764363512,0.79647,2509.9,2509.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748764363711,0.79647,2509.9,2509.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748764364415,0.99547,2509.9,2509.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748764364617,0.199,2509.9,2509.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748764365114,0.99546,2509.9,2509.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748764365414,2.32672623,2509.9,2509.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748764366416,1.53026623,2509.9,2509.8,2.82739]
["bitfinex-derivatives","ETHF0:USTF0",1748764367217,2.32672623,2509.9,2509.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748764367517,1.53026623,2509.9,2509.8,2.82739]
["bitfinex-derivatives","ETHF0:USTF0",1748764368017,1.53026623,2509.9,2509.8,6.03519]
["bitfinex-derivatives","ETHF0:USTF0",1748764374420,1.53026623,2509.9,2509.8,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1748764374628,1.53026623,2509.9,2509.8,6.03519]
["bitfinex-derivatives","ETHF0:USTF0",1748764381128,0.199,2509.9,2509.8,6.03519]
["bitfinex-derivatives","ETHF0:USTF0",1748764383129,1.33121388,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748764383331,1.33121388,2510.2,2510.1,7.8892]
["bitfinex-derivatives","ETHF0:USTF0",1748764383527,1.33121388,2510.2,2510.1,12.8892]
["bitfinex-derivatives","ETHF0:USTF0",1748764384630,2.38159535,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748764384933,0.6863,2510.8,2510.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748764385128,0.6863,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748764385629,1.48247,2510.8,2510.6,4.68122]
["bitfinex-derivatives","ETHF0:USTF0",1748764385828,2.78987,2510.8,2510.6,4.68122]
["bitfinex-derivatives","ETHF0:USTF0",1748764386131,0.79621,2510.7,2510.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748764386331,0.00598062,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748764387932,0.00598062,2511.0,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748764388134,0.00598062,2511.0,2510.7,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1748764388333,0.00598062,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748764389233,0.79618,2510.8,2510.6,4.68122]
["bitfinex-derivatives","ETHF0:USTF0",1748764389438,2.0288,2510.7,2510.6,4.68122]
["bitfinex-derivatives","ETHF0:USTF0",1748764390334,2.82501,2510.7,2510.5,4.67425]
["bitfinex-derivatives","ETHF0:USTF0",1748764390531,1.3381,2510.6,2510.5,4.67425]
["bitfinex-derivatives","ETHF0:USTF0",1748764391634,0.6907,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748764392330,0.6907,2510.7,2510.6,2.68164]
["bitfinex-derivatives","ETHF0:USTF0",1748764393137,0.6907,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748764393435,2.0402,2510.7,2510.6,4.67324]
["bitfinex-derivatives","ETHF0:USTF0",1748764394335,2.83641,2510.7,2510.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748764395338,2.0402,2510.7,2510.6,4.67324]
["bitfinex-derivatives","ETHF0:USTF0",1748764395828,2.83641,2510.7,2510.6,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748764396536,2.83641,2510.7,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748764396738,1.3723,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748764396941,1.3723,2510.6,2510.5,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1748764397535,0.6907,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748764398037,2.85921,2510.7,2510.5,4.67325]
["bitfinex-derivatives","ETHF0:USTF0",1748764398539,0.79625,2510.6,2510.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748764398730,1.2649,2510.6,2510.2,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1748764399035,0.79633,2510.3,2510.2,7.88116]
["bitfinex-derivatives","ETHF0:USTF0",1748764399334,0.79632,2510.4,2510.2,7.88116]
["bitfinex-derivatives","ETHF0:USTF0",1748764399540,1.2649,2510.3,2510.2,7.88116]
["bitfinex-derivatives","ETHF0:USTF0",1748764399728,1.8902,2510.3,2510.2,4.67336]
["bitfinex-derivatives","ETHF0:USTF0",1748764401341,1.42159,2510.5,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748764401542,2.68109,2510.5,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748764402036,2.0558,2510.4,2510.2,4.67334]
["bitfinex-derivatives","ETHF0:USTF0",1748764402937,2.05583,2510.3,2510.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748764403838,2.05583,2510.3,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748764403839,1.2595,2510.3,2509.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748764404141,0.79645,2510.0,2509.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748764405140,2.06695,2510.0,2509.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748764405441,1.2705,2510.0,2509.9,4.67346]
["bitfinex-derivatives","ETHF0:USTF0",1748764406040,2.06693,2510.0,2509.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748764406732,2.06693,2510.0,2509.6,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1748764406733,0.79652,2509.7,2509.6,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1748764407042,0.79652,2509.8,2509.6,7.88236]
["bitfinex-derivatives","ETHF0:USTF0",1748764407239,0.79652,2509.7,2509.6,7.88236]
["bitfinex-derivatives","ETHF0:USTF0",1748764407551,0.79652,2509.7,2509.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748764407735,0.79651,2509.8,2509.6,4.67456]
["bitfinex-derivatives","ETHF0:USTF0",1748764408541,1.2705,2509.9,2509.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748764408840,0.79652,2509.8,2509.6,4.67454]
["bitfinex-derivatives","ETHF0:USTF0",1748764409037,0.79652,2509.7,2509.6,4.67454]
["bitfinex-derivatives","ETHF0:USTF0",1748764409437,1.2705,2509.9,2509.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748764409639,0.79652,2509.7,2509.6,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748764410637,0.79656,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764410844,2.12626,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764411241,3.50626,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764412439,8.50626,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764413333,3.50626,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764414142,4.83537113,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764417044,8.04317113,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764417246,6.71406,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764420947,3.50626,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764421244,1.48446,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764422252,2.77656,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764427156,5.98436,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764431457,7.31457737,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764437458,25.50257737,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764437854,25.50157737,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764439258,7.31457737,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764439561,24.20647737,2509.6,2509.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764440953,23.40991737,2509.6,2509.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748764441152,0.79665,2509.3,2509.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748764441551,4.00445,2509.3,2509.2,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748764441763,0.79668,2509.2,2509.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748764442262,0.79668,2509.2,2509.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748764443362,2.12689737,2509.2,2509.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748764448768,2.81459737,2509.2,2509.1,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748764448961,2.81459737,2509.2,2509.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748764449261,4.16309737,2509.2,2509.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748764449463,2.81459737,2509.2,2509.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748764449657,2.81459737,2509.2,2509.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748764451160,2.12689737,2509.2,2509.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748764452970,1.33021737,2509.2,2509.1,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748764453771,2.12689737,2509.2,2509.1,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748764454172,2.12689737,2509.2,2509.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748764454568,0.79668,2509.2,2509.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748764458170,2.13138785,2509.2,2509.1,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748764459171,1.33470785,2509.2,2509.1,2.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748764459369,1.33470785,2509.2,2509.1,7.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748764459569,0.00598062,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748764459865,0.00598062,2509.4,2509.3,4.00445]
["bitfinex-derivatives","ETHF0:USTF0",1748764460069,0.00598062,2509.4,2509.3,9.00445]
["bitfinex-derivatives","ETHF0:USTF0",1748764463985,0.79641,2510.1,2509.4,1.99155]
["bitfinex-derivatives","ETHF0:USTF0",1748764464276,0.79644,2510.0,2509.8,4.00427]
["bitfinex-derivatives","ETHF0:USTF0",1748764464481,0.79644,2510.0,2509.9,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748764466374,0.79644,2510.0,2509.9,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748764467879,0.79648,2509.9,2509.7,2.06812]
["bitfinex-derivatives","ETHF0:USTF0",1748764468081,0.79648,2509.9,2509.8,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748764468578,0.79646,2509.9,2509.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748764468779,0.79646,2509.9,2509.8,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1748764470682,0.79646,2509.9,2509.8,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1748764471382,0.79646,2509.9,2509.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748764473179,2.12046,2509.9,2509.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748764478091,2.76276,2509.9,2509.8,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748764478492,1.9663,2509.9,2509.6,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748764478691,0.79652,2509.7,2509.6,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748764481089,2.16491,2509.8,2509.6,4.65156]
["bitfinex-derivatives","ETHF0:USTF0",1748764481394,0.79651,2509.8,2509.6,4.65156]
["bitfinex-derivatives","ETHF0:USTF0",1748764481594,0.79651,2509.8,2509.7,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748764486101,0.79652,2509.7,2509.6,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748764487204,0.79652,2509.7,2509.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748764489706,0.79652,2509.7,2509.6,5.93436]
["bitfinex-derivatives","ETHF0:USTF0",1748764490002,0.79652,2509.7,2509.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748764491105,0.79652,2509.7,2509.6,5.93436]
["bitfinex-derivatives","ETHF0:USTF0",1748764491299,0.79652,2509.7,2509.6,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748764491598,0.79651,2509.8,2509.6,5.93433]
["bitfinex-derivatives","ETHF0:USTF0",1748764491803,0.79651,2509.8,2509.7,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748764491998,0.79648,2509.9,2509.7,2.11622]
["bitfinex-derivatives","ETHF0:USTF0",1748764492205,0.79648,2509.9,2509.8,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748764493103,2.12341371,2509.9,2509.8,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748764495806,1.32693371,2509.9,2509.8,2.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748764497005,0.79643,2510.0,2509.9,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748764497205,0.79643,2510.0,2509.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748764497805,0.79643,2510.0,2509.9,2.09186]
["bitfinex-derivatives","ETHF0:USTF0",1748764498101,0.79641,2510.1,2509.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1748764498307,3.21378062,2510.2,2510.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748764498502,0.7964,2510.1,2510.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748764499006,2.12322537,2510.1,2510.0,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748764502104,2.12322537,2510.1,2510.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748764502500,3.38052537,2510.1,2510.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748764506708,1.32682537,2510.1,2510.0,4.65143]
["bitfinex-derivatives","ETHF0:USTF0",1748764507207,1.32682537,2510.1,2510.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748764507208,2.12322537,2510.1,2510.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748764507707,2.12322537,2510.1,2510.0,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1748764510011,2.12322537,2510.1,2510.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748764510308,1.32682537,2510.1,2509.7,2.15232]
["bitfinex-derivatives","ETHF0:USTF0",1748764510609,0.79646,2509.9,2509.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748764511009,1.46186,2509.9,2509.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748764511707,1.931,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748764511912,2.72748,2509.9,2509.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748764512813,2.72748,2509.9,2509.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748764512814,0.79649,2509.8,2509.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748764513017,2.06209,2509.8,2509.7,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748764513216,0.7966,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764513518,1.48072,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764513816,1.48072,2509.4,2509.3,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748764514317,0.6841,2509.4,2509.3,7.85745]
["bitfinex-derivatives","ETHF0:USTF0",1748764518631,1.48072,2509.4,2509.3,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748764520233,1.48072,2509.4,2509.3,7.85745]
["bitfinex-derivatives","ETHF0:USTF0",1748764520432,0.6841,2509.4,2509.3,7.85745]
["bitfinex-derivatives","ETHF0:USTF0",1748764520634,1.48072,2509.4,2509.3,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748764520824,2.84642,2509.4,2509.3,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748764521532,2.84642,2509.4,2509.3,7.85745]
["bitfinex-derivatives","ETHF0:USTF0",1748764521727,2.84642,2509.4,2509.3,7.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748764522431,2.84642,2509.4,2509.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748764523635,2.0498,2509.4,2509.3,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1748764524032,0.6841,2509.4,2509.3,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1748764524330,0.6841,2509.4,2509.3,5.90735]
["bitfinex-derivatives","ETHF0:USTF0",1748764528534,0.79657,2509.6,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748764528839,21.3798,2509.7,2509.4,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1748764529037,0.79656,2509.6,2509.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748764532036,3.2078,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748764532235,3.2078,2509.7,2509.6,2.78256]
["bitfinex-derivatives","ETHF0:USTF0",1748764534045,4.00421,2510.1,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748764534340,4.00421,2510.1,2509.6,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1748764534341,4.00421,2510.1,2510.0,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1748764538040,0.80236062,2510.2,2510.0,6.57342]
["bitfinex-derivatives","ETHF0:USTF0",1748764538240,0.80236062,2510.2,2510.1,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748764539641,0.00598062,2510.2,2510.1,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748764540444,0.80234062,2510.2,2510.1,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748764541852,0.00598062,2510.2,2510.1,2.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748764542843,0.00598062,2510.2,2510.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1748764545851,0.80234062,2510.2,2510.1,5.1536]
["bitfinex-derivatives","ETHF0:USTF0",1748764546148,0.00598062,2510.2,2510.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1748764546348,0.00598062,2510.2,2510.1,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1748764547851,0.00598062,2510.2,2510.1,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1748764548049,0.00598062,2510.2,2510.1,9.802]
["bitfinex-derivatives","ETHF0:USTF0",1748764551657,0.00598062,2510.2,2510.1,6.5942]
["bitfinex-derivatives","ETHF0:USTF0",1748764554459,0.80234062,2510.2,2510.1,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748764554660,0.80234062,2510.2,2510.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748764556255,2.15094062,2510.2,2510.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748764557963,2.15094062,2510.2,2510.1,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748764558358,1.35458062,2510.2,2510.1,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748764558558,2.15094062,2510.2,2510.1,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748764561666,0.7964,2510.1,2510.0,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748764561863,2.1595,2510.1,2510.0,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748764568670,2.1595,2510.1,2510.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748764568874,0.79649,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764569174,0.79649,2509.8,2509.7,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748764572279,0.79652,2509.7,2509.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748764572472,3.46662,2509.7,2509.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748764572773,0.79665,2509.3,2509.2,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1748764572978,3.2078,2509.8,2509.2,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748764573177,0.6583,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764573384,0.79647,2509.9,2509.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748764573579,0.79647,2509.9,2509.8,5.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748764578989,0.79647,2509.9,2509.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748764580084,0.79647,2509.9,2509.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748764580291,0.79647,2509.9,2509.8,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748764580592,0.79647,2509.9,2509.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748764580785,2.10047,2509.9,2509.8,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748764581690,0.79649,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764581887,0.79649,2509.8,2509.7,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748764583987,0.79656,2509.6,2509.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748764584186,0.79656,2509.6,2509.5,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1748764585790,0.79656,2509.6,2509.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748764585994,2.07386,2509.6,2509.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748764587787,0.79656,2509.6,2509.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748764587987,1.2653,2509.9,2509.5,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748764588187,1.9056,2509.9,2509.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748764588393,0.79652,2509.7,2509.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1748764593997,0.79652,2509.7,2509.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748764598299,0.79652,2509.7,2509.6,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1748764601301,0.79652,2509.7,2509.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748764608510,2.12338287,2509.7,2509.6,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1748764610513,1.32686287,2509.7,2509.3,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748764610811,0.79662,2509.4,2509.3,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1748764611707,0.79662,2509.4,2509.3,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1748764613308,5.1705,2509.6,2509.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748764613513,0.79668,2509.2,2509.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748764614009,2.17308,2509.2,2509.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748764625919,0.79668,2509.2,2509.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748764626418,0.79668,2509.2,2509.1,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748764627322,0.79668,2509.2,2509.1,5.8446]
["bitfinex-derivatives","ETHF0:USTF0",1748764628522,1.42508,2509.2,2509.1,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748764630122,2.72478,2509.2,2509.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748764636832,1.9281,2509.2,2509.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748764637035,0.79671,2509.1,2509.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748764637633,0.79675,2509.0,2508.9,1.36028062]
["bitfinex-derivatives","ETHF0:USTF0",1748764637829,0.79675,2509.0,2508.9,4.52408062]
["bitfinex-derivatives","ETHF0:USTF0",1748764638229,0.79675,2509.0,2508.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764638431,1.42925,2509.0,2508.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764644046,2.75577584,2509.0,2508.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764656151,0.79687,2508.6,2508.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748764656351,4.00467,2508.6,2508.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748764657556,5.33119584,2508.6,2508.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748764657847,0.79694,2508.4,2508.3,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764658053,0.79694,2508.4,2508.3,3.85498062]
["bitfinex-derivatives","ETHF0:USTF0",1748764658553,1.47063,2508.5,2508.3,4.54098062]
["bitfinex-derivatives","ETHF0:USTF0",1748764658749,1.47063,2508.5,2508.3,5.92068062]
["bitfinex-derivatives","ETHF0:USTF0",1748764659148,0.6737,2508.5,2508.3,6.71765062]
["bitfinex-derivatives","ETHF0:USTF0",1748764659351,0.6737,2508.5,2508.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748764659554,0.7969,2508.5,2508.4,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748764664055,0.79694,2508.4,2508.3,4.54098062]
["bitfinex-derivatives","ETHF0:USTF0",1748764664257,1.45704,2508.4,2508.3,4.54098062]
["bitfinex-derivatives","ETHF0:USTF0",1748764664451,3.2078,2508.6,2508.3,4.54098062]
["bitfinex-derivatives","ETHF0:USTF0",1748764664653,0.79692,2508.5,2508.4,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748764665059,0.79692,2508.5,2508.4,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748764665257,1.44372,2508.5,2508.4,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748764668148,0.79692,2508.5,2508.4,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748764668560,4.00469,2508.6,2508.4,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748764668759,3.2078,2508.6,2508.4,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748764668961,0.7969,2508.5,2508.4,5.1819]
["bitfinex-derivatives","ETHF0:USTF0",1748764673269,4.00469,2508.6,2508.4,2.13184]
["bitfinex-derivatives","ETHF0:USTF0",1748764673563,4.00469,2508.6,2508.5,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748764673955,4.00469,2508.6,2508.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748764673956,0.7969,2508.5,2508.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748764674164,1.4519,2508.5,2508.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748764674965,2.7742,2508.5,2508.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748764682266,0.79694,2508.4,2508.3,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764682469,2.13144,2508.4,2508.3,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764685379,2.13144,2508.4,2507.9,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748764685380,0.7971,2507.9,2507.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748764686872,0.7971,2507.9,2507.8,5.1084]
["bitfinex-derivatives","ETHF0:USTF0",1748764687377,1.44278,2508.0,2507.8,5.90553]
["bitfinex-derivatives","ETHF0:USTF0",1748764687679,0.79708,2508.0,2507.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748764687975,0.79708,2508.0,2507.9,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1748764691077,0.79708,2508.0,2507.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748764692080,2.15748,2508.0,2507.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748764693484,0.79708,2508.0,2507.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748764694084,4.00488,2508.0,2507.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748764698485,4.00488,2508.0,2507.9,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1748764698885,0.79708,2508.0,2507.9,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1748764699186,4.00488,2508.0,2507.9,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1748764701485,0.7971,2507.9,2507.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748764701686,1.4397,2507.9,2507.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748764702885,0.7971,2507.9,2507.8,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748764703087,3.2078,2508.0,2507.8,5.1825]
["bitfinex-derivatives","ETHF0:USTF0",1748764703385,4.00489,2508.0,2507.9,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748764706883,3.2078,2508.0,2507.9,2.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748764707185,3.2078,2508.3,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748764707389,4.00477,2508.3,2508.2,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748764709883,3.2078,2508.3,2508.2,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748764710084,0.79688,2508.6,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748764710384,0.79688,2508.6,2508.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748764710790,4.00466,2508.7,2508.5,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1748764711184,4.00466,2508.7,2508.6,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748764711384,4.00464,2508.7,2508.6,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748764711685,3.2078,2508.7,2508.6,3.46997]
["bitfinex-derivatives","ETHF0:USTF0",1748764712291,3.2078,2508.7,2508.6,2.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748764712789,3.2078,2508.7,2508.6,3.46997]
["bitfinex-derivatives","ETHF0:USTF0",1748764712986,0.00598062,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748764713291,0.00598062,2508.8,2508.7,2.14724]
["bitfinex-derivatives","ETHF0:USTF0",1748764713490,0.00598062,2508.8,2508.7,7.14724]
["bitfinex-derivatives","ETHF0:USTF0",1748764715291,3.2078,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748764715489,3.2078,2509.3,2509.2,4.64068]
["bitfinex-derivatives","ETHF0:USTF0",1748764717091,0.00598062,2509.5,2509.2,4.64068]
["bitfinex-derivatives","ETHF0:USTF0",1748764717092,0.00598062,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748764719499,3.2078,2509.8,2509.7,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748764719687,3.2078,2510.2,2509.7,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748764719891,3.2078,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748764720091,3.2078,2510.2,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748764722200,4.00416,2510.2,2510.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748764722406,3.2078,2510.2,2510.1,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748764722696,0.00598062,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748764723417,0.00598062,2510.4,2510.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748764724519,0.80228062,2510.4,2510.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748764725215,0.80228062,2510.4,2510.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764725423,1.33708062,2510.4,2510.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764725620,3.2078,2510.2,2510.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764725822,2.1275,2510.1,2510.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764726021,2.7874,2510.1,2510.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764726914,1.991,2510.1,2510.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764727222,2.7874,2510.1,2510.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764728720,3.4526,2510.1,2510.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764729116,0.79645,2510.0,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764729319,1.2675,2509.9,2509.8,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748764729514,1.2675,2509.9,2509.8,4.63649]
["bitfinex-derivatives","ETHF0:USTF0",1748764730427,1.2675,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764731529,1.2675,2509.9,2509.8,4.63649]
["bitfinex-derivatives","ETHF0:USTF0",1748764732028,1.2675,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764732530,2.06396,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764734228,1.2675,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764737030,1.2675,2509.9,2509.8,4.63649]
["bitfinex-derivatives","ETHF0:USTF0",1748764738625,2.06396,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764742226,1.2675,2509.9,2509.8,4.63649]
["bitfinex-derivatives","ETHF0:USTF0",1748764742733,1.2675,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764744029,2.06396,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764746535,3.39143737,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764749143,6.59923737,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764753541,3.39143737,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764753839,6.59923737,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764755741,3.39143737,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764755935,6.59923737,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764756239,3.39143737,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764756539,6.59923737,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764758740,3.39143737,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764758944,6.59923737,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764759442,24.74323737,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764759641,23.47573737,2509.9,2509.8,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1748764760542,23.47573737,2509.9,2509.8,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748764765148,5.33173737,2509.9,2509.8,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748764766749,2.12393737,2509.9,2509.8,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748764767049,5.33173737,2509.9,2509.8,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748764771550,0.79656,2509.6,2509.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748764771750,4.00436,2509.6,2509.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748764771948,4.00436,2509.6,2509.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764771949,5.1992,2509.6,2509.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764772251,0.7967,2509.2,2509.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748764774556,0.7967,2509.2,2509.1,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1748764775250,4.00447,2509.3,2509.1,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1748764775448,4.00447,2509.3,2509.1,5.96411]
["bitfinex-derivatives","ETHF0:USTF0",1748764775948,4.00447,2509.3,2509.1,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1748764780071,4.00447,2509.3,2509.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748764781171,3.2078,2509.3,2509.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1748764781370,3.2078,2509.3,2509.2,2.12618]
["bitfinex-derivatives","ETHF0:USTF0",1748764781571,3.2078,2509.3,2509.2,2.81328]
["bitfinex-derivatives","ETHF0:USTF0",1748764782266,3.2078,2509.7,2509.6,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748764783068,3.2078,2509.7,2509.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748764784673,3.2078,2509.7,2509.6,2.71376]
["bitfinex-derivatives","ETHF0:USTF0",1748764784869,3.2078,2509.7,2509.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748764785267,4.00432,2509.7,2509.6,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748764785473,0.79656,2509.6,2509.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748764785670,1.44096,2509.6,2509.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748764787674,2.71086,2509.6,2509.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748764787873,3.35146,2509.6,2509.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748764789064,4.67418782,2509.6,2509.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748764790974,3.35146,2509.6,2509.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748764791771,6.55926,2509.6,2509.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748764794976,3.35146,2509.6,2509.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748764795177,6.55926,2509.6,2509.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748764795472,3.35146,2509.6,2509.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748764795677,7.88243678,2509.6,2509.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748764800679,0.79665,2509.3,2509.2,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748764800878,4.00445,2509.3,2509.2,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1748764801483,4.00445,2509.3,2509.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748764803681,0.79665,2509.3,2509.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748764803879,4.00445,2509.3,2509.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748764804582,0.79665,2509.3,2509.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748764804775,4.00445,2509.3,2509.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748764806579,5.32830632,2509.3,2509.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748764809784,6.66240632,2509.3,2509.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748764813080,7.34970632,2509.3,2509.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748764813487,0.79671,2509.1,2509.0,0.66098062]
["bitfinex-derivatives","ETHF0:USTF0",1748764813689,0.79671,2509.1,2509.0,4.49798062]
["bitfinex-derivatives","ETHF0:USTF0",1748764816592,2.11371,2509.1,2509.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764817991,2.11371,2509.1,2509.0,3.84198062]
["bitfinex-derivatives","ETHF0:USTF0",1748764818393,0.79684,2508.7,2508.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748764818585,0.79684,2508.7,2508.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748764819091,2.08864,2508.7,2508.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748764819292,2.71594,2508.7,2508.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748764821088,0.7969,2508.5,2508.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764821394,4.0047,2508.5,2508.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764821788,5.2965,2508.5,2508.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764822486,1.6002,2508.7,2508.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764822688,2.37748714,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748764822992,2.37748714,2509.1,2509.0,4.00455]
["bitfinex-derivatives","ETHF0:USTF0",1748764823493,1.293,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748764823791,0.3965,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748764823985,0.3965,2509.3,2509.2,5.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748764825592,0.3965,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748764825789,0.3965,2509.3,2509.2,2.70318]
["bitfinex-derivatives","ETHF0:USTF0",1748764829399,1.89858062,2509.5,2509.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748764829594,1.89858062,2509.5,2509.4,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1748764829794,0.00598062,2509.5,2509.4,4.00442]
["bitfinex-derivatives","ETHF0:USTF0",1748764831197,0.8963,2509.7,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748764831396,5.29568,2510.2,2509.6,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748764831604,6.61168,2510.2,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748764831896,0.7964,2510.1,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748764832200,0.7964,2510.1,2509.8,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1748764832398,2.1124,2510.1,2509.8,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1748764832793,1.316,2510.1,2509.8,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1748764833194,2.3119,2510.1,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748764833492,3.1083,2510.1,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748764833795,2.3119,2510.1,2510.0,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748764834003,0.9959,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764834397,0.9959,2510.1,2510.0,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1748764835907,0.9959,2510.1,2510.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748764836096,1.6596,2510.1,2510.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748764836296,0.6637,2510.1,2510.0,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1748764836902,0.6637,2510.1,2509.7,3.87508062]
["bitfinex-derivatives","ETHF0:USTF0",1748764837098,0.79649,2509.8,2509.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764837800,5.79649,2509.8,2509.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764838398,8.25496,2509.8,2509.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748764838599,3.2078,2509.6,2509.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748764838800,0.79668,2509.2,2509.1,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748764838998,0.79671,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764839199,2.06041,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764839407,0.79675,2509.0,2508.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764839702,1.2637,2508.9,2508.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764840006,2.06048,2508.9,2508.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764840201,1.2637,2508.9,2508.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764840401,1.2637,2508.9,2508.8,0.80279062]
["bitfinex-derivatives","ETHF0:USTF0",1748764843406,0.6902,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748764844112,0.8965,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748764844399,0.00598062,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748764845206,0.00598062,2509.3,2509.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748764845806,0.80263062,2509.3,2509.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1748764846003,0.80263062,2509.3,2509.1,1.9658]
["bitfinex-derivatives","ETHF0:USTF0",1748764846207,1.44468,2509.2,2509.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748764846408,2.78668,2509.2,2509.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748764847115,1.99,2509.2,2509.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748764847907,2.78668,2509.2,2509.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748764848410,1.99,2509.2,2509.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748764849906,0.00598062,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748764850113,0.00598062,2509.3,2509.2,2.08898]
["bitfinex-derivatives","ETHF0:USTF0",1748764854311,0.00598062,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748764854609,1.35418062,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748764859112,1.35418062,2509.3,2509.2,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1748764862211,0.00598062,2509.3,2509.2,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1748764862412,0.00598062,2509.3,2509.2,5.36038]
["bitfinex-derivatives","ETHF0:USTF0",1748764863421,0.00598062,2509.3,2509.2,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1748764863717,2.05108062,2509.3,2509.2,4.00448]
["bitfinex-derivatives","ETHF0:USTF0",1748764865516,2.05108062,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748764866824,0.00598062,2509.3,2509.2,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748764867022,0.00598062,2509.3,2509.2,2.82458]
["bitfinex-derivatives","ETHF0:USTF0",1748764871425,1.44682652,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748764871615,1.44682652,2509.4,2509.3,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1748764871815,0.8964,2509.4,2509.3,2.08945]
["bitfinex-derivatives","ETHF0:USTF0",1748764872225,2.36538885,2510.4,2509.7,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1748764872519,2.36538885,2510.4,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748764872520,0.6331,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748764872720,1.9885,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748764874225,3.29681504,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748764877828,1.9885,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748764881438,1.79207,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764881641,0.6721,2510.7,2510.2,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748764881939,2.66774652,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748764882845,1.30564652,2510.4,2510.3,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748764883034,1.30564652,2510.4,2510.3,2.82253]
["bitfinex-derivatives","ETHF0:USTF0",1748764884241,1.3758,2510.6,2510.5,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748764884742,0.6721,2510.7,2510.6,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748764886142,0.9956,2510.9,2510.8,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748764886338,0.9956,2510.9,2510.8,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1748764887341,0.14793,2510.9,2510.8,7.98297]
["bitfinex-derivatives","ETHF0:USTF0",1748764889444,2.005,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748764893850,2.005,2511.3,2511.1,4.00386]
["bitfinex-derivatives","ETHF0:USTF0",1748764894147,2.005,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748764895653,7.005,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764895945,1.43935,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764896146,2.0207,2511.2,2511.1,4.00388]
["bitfinex-derivatives","ETHF0:USTF0",1748764896751,2.81675,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764896951,2.0207,2511.2,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748764897151,0.79608,2511.1,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748764897455,0.79614,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764897655,7.1858,2510.9,2510.2,3.21378062]
["bitfinex-derivatives","ETHF0:USTF0",1748764897849,2.0318,2510.8,2510.2,3.21378062]
["bitfinex-derivatives","ETHF0:USTF0",1748764898348,2.82799,2510.8,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748764898649,2.0318,2510.8,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748764899050,2.82798,2510.8,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748764899250,2.82798,2510.8,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748764899557,2.82798,2510.8,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748764899852,2.0318,2510.8,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748764900354,2.0318,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748764905053,0.6544,2510.8,2510.7,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748764905452,1.3061,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748764905653,1.9709,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748764907147,2.76698,2511.1,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748764907344,1.3061,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748764911352,0.796,2511.4,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748764911558,2.7844,2511.4,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748764912057,1.3253,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748764912454,2.62201618,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748764913860,3.41803618,2511.3,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748764914158,1.2493,2511.2,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748764925267,1.2493,2511.2,2511.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748764925268,2.04537,2511.2,2511.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748764925765,1.2631,2511.1,2511.0,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1748764926159,1.2631,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748764926667,2.07728,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748764926855,3.34058,2511.4,2511.3,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748764927061,2.72238,2511.4,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748764927368,0.79602,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748764927667,1.2633,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748764928260,2.56214289,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748764929562,2.56214289,2511.3,2510.8,3.8541]
["bitfinex-derivatives","ETHF0:USTF0",1748764929768,0.79614,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764929956,0.79614,2510.9,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748764930156,2.0421,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748764931469,0.6733,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748764932359,1.97457935,2510.8,2510.7,1.46109]
["bitfinex-derivatives","ETHF0:USTF0",1748764932972,1.97457935,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748764937873,1.30127935,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748764938573,1.30127935,2510.8,2510.7,2.08159]
["bitfinex-derivatives","ETHF0:USTF0",1748764939677,0.6286,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748764941771,1.9315667,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748764942870,1.3029667,2511.0,2510.9,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1748764944772,1.3029667,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748764945169,2.5914667,2511.0,2510.9,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748764948477,1.3029667,2511.0,2510.9,5.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748764948684,1.3029667,2511.0,2510.9,2.05034]
["bitfinex-derivatives","ETHF0:USTF0",1748764949182,0.6183,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748764950784,3.21935961,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748764953484,1.92245961,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748764955286,3.30465961,2511.1,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748764955981,3.30465961,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764955982,0.79614,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764956181,3.2078,2510.9,2510.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1748764956380,2.6401,2510.8,2510.2,3.21378062]
["bitfinex-derivatives","ETHF0:USTF0",1748764956580,0.79652,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764956782,0.79667,2509.3,2509.1,11.16192542]
["bitfinex-derivatives","ETHF0:USTF0",1748764957088,0.79663,2509.4,2509.1,11.16192542]
["bitfinex-derivatives","ETHF0:USTF0",1748764957288,1.3578,2509.2,2509.1,11.95863542]
["bitfinex-derivatives","ETHF0:USTF0",1748764957784,0.00598062,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748764957991,0.00598062,2509.4,2509.1,11.16192542]
["bitfinex-derivatives","ETHF0:USTF0",1748764958187,1.36378062,2509.4,2509.1,11.95862542]
["bitfinex-derivatives","ETHF0:USTF0",1748764958489,1.36378062,2509.4,2509.1,11.16192542]
["bitfinex-derivatives","ETHF0:USTF0",1748764958691,1.36378062,2509.4,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748764958990,1.36378062,2509.4,2509.1,11.95862542]
["bitfinex-derivatives","ETHF0:USTF0",1748764959389,1.36378062,2509.4,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748764960295,0.79668,2509.2,2508.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764960487,1.3484,2509.1,2508.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764960683,1.3484,2509.1,2508.9,0.80275062]
["bitfinex-derivatives","ETHF0:USTF0",1748764961790,1.3484,2509.1,2508.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764962387,1.3484,2509.1,2508.9,0.80273062]
["bitfinex-derivatives","ETHF0:USTF0",1748764963394,1.9674,2509.1,2508.9,0.80273062]
["bitfinex-derivatives","ETHF0:USTF0",1748764963594,1.9674,2509.1,2509.0,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748764966393,1.9674,2509.1,2508.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764966704,1.48575,2509.0,2508.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764966901,0.7969,2508.6,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748764967199,2.0519,2508.5,2508.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748764967497,2.0519,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748764968599,2.0519,2508.5,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748764968894,2.0519,2508.5,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748764969092,2.0519,2508.5,2508.4,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748764971895,26.96789,2508.9,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748764972091,1.2948,2508.8,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748764972298,2.09161,2508.8,2508.6,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748764972899,1.2948,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748764973097,1.2948,2508.8,2508.3,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1748764973398,1.2948,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748764973699,1.2948,2508.8,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748764974204,2.09162,2508.8,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748764975203,1.2948,2508.8,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748764975400,1.2948,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748764977700,0.619,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764977900,0.619,2509.1,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748764978303,1.9173,2509.1,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748764978602,1.9173,2509.1,2508.9,0.86915749]
["bitfinex-derivatives","ETHF0:USTF0",1748764978806,1.9173,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748764979304,2.71402,2509.1,2508.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748764979506,2.71402,2509.1,2508.9,0.86914749]
["bitfinex-derivatives","ETHF0:USTF0",1748764979697,1.9173,2509.1,2508.9,0.86914749]
["bitfinex-derivatives","ETHF0:USTF0",1748764979898,0.79674,2509.0,2508.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748764980104,4.63154,2509.0,2508.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748764980305,5.92984,2509.0,2508.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748764980804,4.5061,2509.0,2508.9,0.86917749]
["bitfinex-derivatives","ETHF0:USTF0",1748764981002,0.619,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748764981203,0.619,2509.1,2509.0,2.11064]
["bitfinex-derivatives","ETHF0:USTF0",1748764981507,1.3554,2509.3,2508.9,0.86915749]
["bitfinex-derivatives","ETHF0:USTF0",1748764981710,0.7967,2509.2,2508.9,0.86915749]
["bitfinex-derivatives","ETHF0:USTF0",1748764981902,2.15212,2509.1,2508.9,0.86915749]
["bitfinex-derivatives","ETHF0:USTF0",1748764982706,1.3554,2509.1,2508.9,0.86915749]
["bitfinex-derivatives","ETHF0:USTF0",1748764983008,1.3554,2509.1,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748764984011,0.7967,2509.2,2509.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748764984211,1.96218062,2509.4,2508.9,2.14115749]
["bitfinex-derivatives","ETHF0:USTF0",1748764984403,0.79671,2509.2,2508.9,2.14115749]
["bitfinex-derivatives","ETHF0:USTF0",1748764984709,0.79673,2509.1,2508.9,0.86915749]
["bitfinex-derivatives","ETHF0:USTF0",1748764985007,2.71393,2509.1,2508.9,0.86915749]
["bitfinex-derivatives","ETHF0:USTF0",1748764985312,0.79674,2509.0,2508.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748764985512,0.79674,2509.0,2508.5,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748764985513,1.2983,2509.0,2508.5,7.836]
["bitfinex-derivatives","ETHF0:USTF0",1748764985710,0.79684,2508.7,2508.5,8.63289]
["bitfinex-derivatives","ETHF0:USTF0",1748764985905,0.79684,2508.7,2508.5,4.67289]
["bitfinex-derivatives","ETHF0:USTF0",1748764986100,1.2983,2508.8,2508.2,3.96598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764986305,1.2983,2508.6,2508.2,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764986511,0.7969,2508.5,2508.2,0.80296062]
["bitfinex-derivatives","ETHF0:USTF0",1748764987115,1.2983,2508.6,2508.2,0.80296062]
["bitfinex-derivatives","ETHF0:USTF0",1748764987116,0.79694,2508.4,2508.2,0.80296062]
["bitfinex-derivatives","ETHF0:USTF0",1748764987407,0.79697,2508.3,2508.2,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764988313,2.09703642,2508.3,2508.2,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764988612,5.30483642,2508.3,2508.2,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764990414,7.32063642,2508.3,2508.2,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764991407,16.28063642,2508.3,2508.2,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748764991607,1.99258,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764991803,0.79722,2507.5,2507.4,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748764992003,0.79728,2507.3,2506.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748764992312,0.79727,2507.4,2507.0,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748764992509,1.46438062,2507.5,2507.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748764992703,1.46438062,2507.5,2506.9,4.54658062]
["bitfinex-derivatives","ETHF0:USTF0",1748764993005,0.7973,2507.3,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748764993207,0.7973,2507.3,2507.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748764993409,0.79732,2507.2,2507.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748764993811,1.30006642,2507.4,2507.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748764994012,1.30006642,2507.4,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748764994511,1.30006642,2507.4,2507.0,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748764994710,1.30006642,2507.4,2507.2,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748764994912,1.30006642,2507.4,2507.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748764995312,1.30006642,2507.4,2507.3,7.18068]
["bitfinex-derivatives","ETHF0:USTF0",1748764996417,1.30006642,2507.4,2507.3,10.38848]
["bitfinex-derivatives","ETHF0:USTF0",1748764996815,0.20538062,2507.5,2507.4,0.79725]
["bitfinex-derivatives","ETHF0:USTF0",1748764997317,0.20538062,2507.5,2507.4,2.70615]
["bitfinex-derivatives","ETHF0:USTF0",1748764998811,1.00262062,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764999007,2.06105,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748764999710,2.06105,2507.4,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748765000714,0.79732,2507.2,2507.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748765000919,0.79731,2507.3,2507.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748765001217,4.4716,2507.4,2506.9,4.52848062]
["bitfinex-derivatives","ETHF0:USTF0",1748765001421,5.1522,2507.4,2506.9,4.52848062]
["bitfinex-derivatives","ETHF0:USTF0",1748765001622,0.79738,2507.0,2506.9,1.32068062]
["bitfinex-derivatives","ETHF0:USTF0",1748765001925,0.79737,2507.1,2506.9,0.67428062]
["bitfinex-derivatives","ETHF0:USTF0",1748765002618,0.79738,2507.0,2506.9,0.67428062]
["bitfinex-derivatives","ETHF0:USTF0",1748765009719,0.79738,2507.0,2506.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765010115,2.07058,2507.0,2506.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765010320,5.27838,2507.0,2506.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765010521,5.89738,2507.0,2506.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765011520,24.32438,2507.0,2506.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765011737,0.79765,2506.2,2505.8,4.00554]
["bitfinex-derivatives","ETHF0:USTF0",1748765011918,0.79768,2506.1,2505.8,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1748765012115,3.2078,2506.3,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748765012418,4.00542,2506.3,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748765012621,4.00542,2506.3,2505.9,2.06139062]
["bitfinex-derivatives","ETHF0:USTF0",1748765012820,0.1995,2506.2,2505.9,2.06139062]
["bitfinex-derivatives","ETHF0:USTF0",1748765013210,0.99716,2506.2,2505.9,1.26368062]
["bitfinex-derivatives","ETHF0:USTF0",1748765013421,0.79769,2506.1,2505.9,1.26368062]
["bitfinex-derivatives","ETHF0:USTF0",1748765013819,1.5331,2506.2,2505.9,1.26368062]
["bitfinex-derivatives","ETHF0:USTF0",1748765013820,0.7977,2506.0,2505.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765014121,0.79768,2506.1,2505.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765014320,0.79767,2506.1,2505.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765015123,0.7977,2506.0,2505.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765015424,0.79802,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765015620,4.00582,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765015924,3.2078,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765016123,4.00582,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765016313,3.2078,2505.0,2504.9,0.95401936]
["bitfinex-derivatives","ETHF0:USTF0",1748765016717,3.2078,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765019623,3.2078,2505.0,2504.9,1.51486936]
["bitfinex-derivatives","ETHF0:USTF0",1748765020025,3.2078,2505.0,2504.9,2.31291936]
["bitfinex-derivatives","ETHF0:USTF0",1748765021024,3.2078,2505.6,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748765021225,3.2078,2505.6,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748765021524,3.2078,2505.6,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748765022119,3.2078,2505.6,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748765022419,3.2078,2505.6,2505.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748765022618,3.2078,2505.6,2505.4,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748765023225,3.2078,2505.6,2505.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748765023519,3.2078,2505.6,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748765024626,3.2078,2505.6,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765024919,3.2078,2505.2,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765025115,3.2078,2505.2,2505.1,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748765026026,3.2078,2505.2,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765026027,3.2078,2505.2,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748765026324,4.00576,2505.2,2504.9,1.62639936]
["bitfinex-derivatives","ETHF0:USTF0",1748765026521,3.2078,2505.2,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748765027127,3.2078,2505.2,2505.1,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748765027728,3.2078,2505.2,2504.9,2.11576936]
["bitfinex-derivatives","ETHF0:USTF0",1748765028022,3.2078,2505.2,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748765028223,0.798,2505.1,2504.9,1.62641936]
["bitfinex-derivatives","ETHF0:USTF0",1748765028428,2.1176,2505.1,2504.9,0.82836936]
["bitfinex-derivatives","ETHF0:USTF0",1748765028729,2.1176,2505.1,2504.9,1.62640936]
["bitfinex-derivatives","ETHF0:USTF0",1748765029025,1.3196,2505.1,2504.9,0.82836936]
["bitfinex-derivatives","ETHF0:USTF0",1748765029619,2.11759,2505.1,2504.9,1.62639936]
["bitfinex-derivatives","ETHF0:USTF0",1748765029821,1.3196,2505.1,2504.9,1.62639936]
["bitfinex-derivatives","ETHF0:USTF0",1748765030023,1.3196,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765030329,1.3196,2505.1,2505.0,0.87040749]
["bitfinex-derivatives","ETHF0:USTF0",1748765030529,2.10433675,2505.1,2505.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748765030825,1.30635675,2505.1,2505.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748765031430,1.30635675,2505.1,2505.0,0.87040749]
["bitfinex-derivatives","ETHF0:USTF0",1748765033227,3.8579,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748765033527,3.4073,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748765033826,0.1995,2505.2,2505.1,4.91897]
["bitfinex-derivatives","ETHF0:USTF0",1748765034224,0.1995,2505.2,2505.1,9.91897]
["bitfinex-derivatives","ETHF0:USTF0",1748765034929,0.1995,2505.2,2505.1,4.91897]
["bitfinex-derivatives","ETHF0:USTF0",1748765036532,0.8184,2505.2,2505.1,4.91897]
["bitfinex-derivatives","ETHF0:USTF0",1748765037636,4.82416,2505.2,2505.0,0.87038749]
["bitfinex-derivatives","ETHF0:USTF0",1748765037830,1.3689,2505.1,2505.0,0.87038749]
["bitfinex-derivatives","ETHF0:USTF0",1748765038029,4.0262,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748765038231,0.8184,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748765039639,0.8184,2505.2,2505.1,5.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748765044437,0.8184,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748765045341,0.8184,2505.2,2505.1,0.87036749]
["bitfinex-derivatives","ETHF0:USTF0",1748765046239,0.8184,2505.2,2505.1,4.99036749]
["bitfinex-derivatives","ETHF0:USTF0",1748765046836,2.0733,2505.2,2505.1,4.99036749]
["bitfinex-derivatives","ETHF0:USTF0",1748765047344,2.87124,2505.2,2505.1,4.19239749]
["bitfinex-derivatives","ETHF0:USTF0",1748765047537,2.0733,2505.2,2505.1,4.99036749]
["bitfinex-derivatives","ETHF0:USTF0",1748765047837,5.2811,2505.2,2505.1,4.99036749]
["bitfinex-derivatives","ETHF0:USTF0",1748765049338,5.2811,2505.2,2505.1,4.19239749]
["bitfinex-derivatives","ETHF0:USTF0",1748765049744,6.07904,2505.2,2505.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748765054439,6.07904,2505.2,2505.1,0.87036749]
["bitfinex-derivatives","ETHF0:USTF0",1748765054848,5.2811,2505.2,2505.1,0.87036749]
["bitfinex-derivatives","ETHF0:USTF0",1748765055351,6.07904,2505.2,2505.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748765055547,7.39078268,2505.2,2505.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748765065656,7.19128268,2505.2,2505.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748765067858,0.79801,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765068358,2.78441,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765070455,2.78441,2505.0,2504.9,0.95400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765070758,0.6183,2505.0,2504.9,0.95400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765070957,0.6183,2505.0,2504.9,2.97810936]
["bitfinex-derivatives","ETHF0:USTF0",1748765077354,0.6183,2505.0,2504.9,0.95400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765077559,2.5265,2505.0,2504.9,5.03300936]
["bitfinex-derivatives","ETHF0:USTF0",1748765077755,3.32451,2505.0,2504.9,4.23496936]
["bitfinex-derivatives","ETHF0:USTF0",1748765078060,6.53231,2505.0,2504.9,4.23496936]
["bitfinex-derivatives","ETHF0:USTF0",1748765078763,7.84616175,2505.0,2504.9,4.23496936]
["bitfinex-derivatives","ETHF0:USTF0",1748765079664,7.84616175,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765080563,7.04815175,2505.0,2504.9,0.95400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765080760,7.84616175,2505.0,2504.9,0.95400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765081064,7.04815175,2505.0,2504.9,0.95400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765081665,7.84616175,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765082867,7.84616175,2505.0,2504.9,0.95400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765084766,7.84616175,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765085065,7.84616175,2505.0,2504.9,0.95400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765085462,7.84616175,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765088871,4.63836175,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765089072,7.84616175,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765091768,4.63836175,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765091975,7.84616175,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765094278,6.56236175,2505.0,2504.9,0.95400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765094980,5.76435175,2505.0,2504.9,0.95400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765095182,5.13995175,2505.0,2504.9,0.95400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765095681,1.93215175,2505.0,2504.9,0.95400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765096080,1.93215175,2505.0,2504.9,2.24350936]
["bitfinex-derivatives","ETHF0:USTF0",1748765096881,0.6183,2505.0,2504.9,2.24350936]
["bitfinex-derivatives","ETHF0:USTF0",1748765098381,3.2078,2505.3,2504.9,3.44052936]
["bitfinex-derivatives","ETHF0:USTF0",1748765098583,3.2078,2505.3,2505.0,5.9262]
["bitfinex-derivatives","ETHF0:USTF0",1748765098776,3.2078,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748765099275,6.37878957,2505.9,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748765099481,0.79776,2505.8,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748765099681,2.08316,2505.8,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748765100179,1.2854,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748765100581,2.08315,2505.8,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748765100781,2.28265,2505.8,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748765100983,0.7978,2505.7,2505.5,6.11053]
["bitfinex-derivatives","ETHF0:USTF0",1748765101181,3.2078,2505.6,2505.4,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748765101380,1.2854,2505.5,2505.4,4.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748765101582,2.08325,2505.5,2505.4,4.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748765101885,1.2854,2505.5,2505.1,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748765102085,0.79794,2505.2,2505.1,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748765102579,3.2078,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748765102778,1.45176,2505.5,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748765103482,2.80876,2505.5,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748765103986,2.80876,2505.5,2505.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748765104189,2.80876,2505.5,2505.2,2.14722]
["bitfinex-derivatives","ETHF0:USTF0",1748765104493,2.80876,2505.5,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748765104779,0.6539,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748765104985,3.2078,2505.6,2505.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748765105179,3.2078,2505.6,2505.5,4.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748765105979,3.2078,2505.6,2505.5,6.15355]
["bitfinex-derivatives","ETHF0:USTF0",1748765107587,0.1995,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748765107990,0.1995,2505.8,2505.7,4.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748765108484,0.1995,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748765108682,0.99725,2505.8,2505.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748765108887,0.1995,2505.8,2505.7,4.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748765111092,0.8633,2505.8,2505.7,4.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748765111787,0.1995,2505.8,2505.7,4.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748765115691,0.1995,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748765115887,3.2078,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748765116095,3.2078,2506.2,2506.1,4.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748765117803,1.33748062,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748765117995,0.00598062,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748765118296,0.00598062,2506.4,2506.3,6.42739]
["bitfinex-derivatives","ETHF0:USTF0",1748765118689,0.00598062,2506.4,2506.3,7.70199]
["bitfinex-derivatives","ETHF0:USTF0",1748765119795,0.00598062,2506.4,2506.3,2.70199]
["bitfinex-derivatives","ETHF0:USTF0",1748765120089,0.00598062,2506.4,2506.3,6.70699]
["bitfinex-derivatives","ETHF0:USTF0",1748765121394,0.00598062,2506.4,2506.3,11.70699]
["bitfinex-derivatives","ETHF0:USTF0",1748765121598,0.1994,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748765121794,0.1994,2506.5,2506.4,2.18126]
["bitfinex-derivatives","ETHF0:USTF0",1748765125796,0.1994,2506.5,2506.4,6.22626]
["bitfinex-derivatives","ETHF0:USTF0",1748765125997,0.1994,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748765126201,0.1994,2506.5,2506.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748765126697,1.4703,2506.5,2506.4,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748765126901,1.4703,2506.5,2506.1,0.80361062]
["bitfinex-derivatives","ETHF0:USTF0",1748765127202,3.2078,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748765127406,4.00538,2506.4,2506.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748765127695,5.27628,2506.4,2506.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748765128494,4.4787,2506.4,2506.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748765128689,5.27626,2506.4,2506.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748765129800,10.27626,2506.4,2506.3,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748765130806,0.79762,2506.2,2506.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765133792,2.83822,2506.2,2506.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765143007,4.15071454,2506.2,2506.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765145910,0.79775,2505.8,2505.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748765146103,4.00555,2505.9,2505.7,4.84278]
["bitfinex-derivatives","ETHF0:USTF0",1748765146304,1.9203,2505.8,2505.7,4.84278]
["bitfinex-derivatives","ETHF0:USTF0",1748765146597,2.71805,2505.8,2505.7,4.84278]
["bitfinex-derivatives","ETHF0:USTF0",1748765146807,1.9203,2505.8,2505.7,4.84278]
["bitfinex-derivatives","ETHF0:USTF0",1748765148009,2.71805,2505.8,2505.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748765148815,1.9203,2505.8,2505.7,4.84278]
["bitfinex-derivatives","ETHF0:USTF0",1748765149014,2.71805,2505.8,2505.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748765149416,2.71805,2505.8,2505.7,4.84278]
["bitfinex-derivatives","ETHF0:USTF0",1748765149616,2.71805,2505.8,2505.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748765149809,2.71805,2505.8,2505.7,4.84278]
["bitfinex-derivatives","ETHF0:USTF0",1748765150114,2.71805,2505.8,2505.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748765150314,1.9203,2505.8,2505.7,4.84278]
["bitfinex-derivatives","ETHF0:USTF0",1748765152515,2.71805,2505.8,2505.7,4.84278]
["bitfinex-derivatives","ETHF0:USTF0",1748765152717,2.71805,2505.8,2505.7,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1748765152919,1.9203,2505.8,2505.7,4.84278]
["bitfinex-derivatives","ETHF0:USTF0",1748765153423,0.6676,2505.8,2505.7,4.84278]
["bitfinex-derivatives","ETHF0:USTF0",1748765156523,3.2078,2505.9,2505.8,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748765156724,3.2078,2505.9,2505.8,2.14365]
["bitfinex-derivatives","ETHF0:USTF0",1748765157117,3.2078,2505.9,2505.8,2.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748765158724,3.4073,2505.9,2505.8,2.78305]
["bitfinex-derivatives","ETHF0:USTF0",1748765160321,4.01126062,2506.7,2506.4,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748765160523,0.7975,2506.6,2506.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748765160730,3.21378062,2506.7,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748765161026,0.79759,2506.3,2506.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748765161223,0.79761,2506.3,2506.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748765161422,0.79761,2506.3,2506.0,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1748765161624,1.2737,2506.3,2506.1,4.78164]
["bitfinex-derivatives","ETHF0:USTF0",1748765161826,1.2737,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748765162022,1.4731,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748765162227,1.4731,2506.3,2506.1,6.10533]
["bitfinex-derivatives","ETHF0:USTF0",1748765162426,2.2707,2506.3,2506.1,6.10533]
["bitfinex-derivatives","ETHF0:USTF0",1748765162628,1.4731,2506.3,2506.1,6.10534]
["bitfinex-derivatives","ETHF0:USTF0",1748765162830,1.4731,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748765163022,1.4731,2506.3,2506.1,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748765163221,1.4731,2506.3,2506.1,6.10534]
["bitfinex-derivatives","ETHF0:USTF0",1748765163533,1.4731,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748765164334,1.4731,2506.3,2506.1,6.10534]
["bitfinex-derivatives","ETHF0:USTF0",1748765164629,1.4731,2506.3,2506.1,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748765164830,1.4731,2506.3,2506.1,6.10534]
["bitfinex-derivatives","ETHF0:USTF0",1748765165428,1.4731,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748765165930,1.4731,2506.3,2506.1,6.10533]
["bitfinex-derivatives","ETHF0:USTF0",1748765166223,2.27069,2506.3,2506.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748765166425,2.27069,2506.3,2506.1,4.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748765166625,0.79762,2506.2,2506.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748765166829,0.79766,2506.1,2506.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748765167030,3.8745,2506.1,2505.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748765167238,1.2579,2506.0,2505.6,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1748765167531,3.2078,2505.8,2505.7,4.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748765167726,4.00556,2505.8,2505.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748765167927,4.4657,2505.8,2505.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748765168735,2.05565,2505.8,2505.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748765170334,5.26345,2505.8,2505.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748765170532,4.4657,2505.8,2505.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748765170736,1.2579,2505.8,2505.7,4.78178]
["bitfinex-derivatives","ETHF0:USTF0",1748765170932,1.2579,2505.8,2505.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748765171131,2.05565,2505.8,2505.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748765171435,3.2078,2506.1,2505.7,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748765171634,0.79769,2506.0,2505.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748765171835,3.8431,2506.1,2505.8,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748765172036,0.7977,2506.0,2505.8,2.09453]
["bitfinex-derivatives","ETHF0:USTF0",1748765173432,4.64078,2506.1,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748765173630,3.2078,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748765174340,4.00546,2506.1,2505.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1748765174530,3.2078,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748765175037,3.2078,2506.1,2505.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1748765175237,3.2078,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748765175740,0.1994,2506.3,2506.0,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1748765175939,0.1994,2506.3,2506.1,4.78163]
["bitfinex-derivatives","ETHF0:USTF0",1748765176131,0.1994,2506.3,2506.1,6.04373]
["bitfinex-derivatives","ETHF0:USTF0",1748765176332,0.1994,2506.3,2506.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748765176533,0.1994,2506.3,2506.2,2.05972]
["bitfinex-derivatives","ETHF0:USTF0",1748765177639,0.6925,2506.6,2506.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748765177935,0.00598062,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748765178235,0.00598062,2506.7,2506.6,4.7815]
["bitfinex-derivatives","ETHF0:USTF0",1748765178939,0.00598062,2506.7,2506.6,6.0955]
["bitfinex-derivatives","ETHF0:USTF0",1748765182845,0.00598062,2506.7,2506.6,6.1255]
["bitfinex-derivatives","ETHF0:USTF0",1748765183239,0.00598062,2506.7,2506.6,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1748765183439,0.00598062,2506.7,2506.6,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1748765184641,0.00598062,2506.7,2506.6,6.1762]
["bitfinex-derivatives","ETHF0:USTF0",1748765185546,0.00598062,2506.7,2506.6,5.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748765185943,0.00598062,2506.7,2506.6,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1748765186145,0.00598062,2506.7,2506.5,2.08201]
["bitfinex-derivatives","ETHF0:USTF0",1748765186340,0.00598062,2506.7,2506.6,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1748765187048,0.00598062,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748765187345,0.00598062,2506.7,2506.6,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1748765190050,0.00598062,2506.7,2506.6,6.1311]
["bitfinex-derivatives","ETHF0:USTF0",1748765190654,0.00598062,2506.7,2506.6,2.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748765190951,0.00598062,2506.7,2506.6,6.1311]
["bitfinex-derivatives","ETHF0:USTF0",1748765194049,0.00598062,2506.7,2506.6,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748765194254,0.00598062,2506.7,2506.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748765194454,0.00598062,2506.7,2506.6,4.8115]
["bitfinex-derivatives","ETHF0:USTF0",1748765195349,0.00598062,2506.7,2506.6,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1748765201758,0.20538062,2506.7,2506.6,6.1347]
["bitfinex-derivatives","ETHF0:USTF0",1748765207458,0.20538062,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748765207666,0.20538062,2506.7,2506.6,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748765207963,0.20538062,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748765208159,1.55288062,2506.7,2506.6,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1748765208960,1.55288062,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748765209160,0.7976,2506.3,2506.0,4.67328]
["bitfinex-derivatives","ETHF0:USTF0",1748765209364,2.81282,2506.2,2506.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748765209657,2.0152,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748765209863,1.3746,2506.1,2505.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748765210058,1.3746,2506.1,2506.0,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748765213369,0.6406,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748765214068,0.6406,2506.2,2506.1,2.16296]
["bitfinex-derivatives","ETHF0:USTF0",1748765215469,0.6406,2506.2,2506.1,1.48176]
["bitfinex-derivatives","ETHF0:USTF0",1748765217473,0.6518,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748765217973,1.9988,2506.5,2506.4,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748765218390,0.6518,2506.5,2506.4,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748765219985,0.8512,2506.5,2506.4,4.76656]
["bitfinex-derivatives","ETHF0:USTF0",1748765220484,0.00598062,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748765223384,6.2e-07,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748765223584,3.2078,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748765223788,3.2078,2507.4,2507.3,4.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748765225091,4.4681,2507.4,2507.3,4.76627]
["bitfinex-derivatives","ETHF0:USTF0",1748765228685,4.4681,2507.4,2507.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748765229080,0.79727,2507.3,2507.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765229383,0.79731,2507.2,2507.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765229691,0.79744,2506.8,2506.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748765229988,3.2078,2506.7,2506.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748765230188,4.5285,2506.7,2506.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748765230984,5.2067,2506.7,2506.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748765232591,5.2067,2506.7,2506.6,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748765232794,5.8421,2506.7,2506.6,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748765234193,5.8421,2506.7,2506.6,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748765234788,2.6343,2506.7,2506.6,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748765235091,1.9561,2506.7,2506.6,4.7655]
["bitfinex-derivatives","ETHF0:USTF0",1748765236086,3.2078,2506.8,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748765236291,1.9903,2507.2,2506.7,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1748765236597,1.9903,2507.2,2507.0,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1748765236898,2.78761,2507.2,2507.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748765238096,1.9903,2507.2,2507.1,4.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748765241998,1.9903,2507.2,2507.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748765242200,2.78761,2507.2,2507.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748765244000,1.9903,2507.2,2507.1,4.76534]
["bitfinex-derivatives","ETHF0:USTF0",1748765244501,2.78761,2507.2,2507.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748765245300,2.78761,2507.2,2507.1,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765245503,0.79737,2507.0,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748765245799,1.3564,2506.9,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748765246095,1.3564,2506.9,2506.8,4.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748765246605,3.2078,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748765246803,4.5642,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748765247098,4.5642,2507.1,2506.9,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748765247904,5.36155,2507.1,2506.9,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748765249911,4.5642,2507.1,2506.9,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748765250504,1.3564,2507.1,2506.9,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748765250806,2.15374,2507.1,2506.8,4.74942]
["bitfinex-derivatives","ETHF0:USTF0",1748765251004,4.00517,2507.0,2506.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765251210,1.3676,2507.0,2506.9,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748765251907,2.16497,2507.0,2506.7,1.48104]
["bitfinex-derivatives","ETHF0:USTF0",1748765252100,0.79742,2506.9,2506.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765252300,1.2749,2506.9,2506.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765252499,1.2749,2506.9,2506.8,4.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748765252804,2.0723,2506.9,2506.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765253500,2.2717,2506.9,2506.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765254099,1.4743,2506.9,2506.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765254807,1.4743,2506.9,2506.8,4.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748765256106,0.1994,2506.9,2506.8,4.74943]
["bitfinex-derivatives","ETHF0:USTF0",1748765261608,0.9968,2506.9,2506.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748765261808,2.0138,2506.8,2506.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765262111,2.81123,2506.8,2506.7,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765263206,2.0138,2506.8,2506.7,4.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748765263508,0.6604,2506.8,2506.7,4.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748765264414,0.1994,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748765264611,0.1994,2506.9,2506.7,4.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748765264913,0.79747,2506.7,2506.5,2.07771]
["bitfinex-derivatives","ETHF0:USTF0",1748765265207,0.79747,2506.7,2506.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748765265403,0.79747,2506.7,2506.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765265605,1.44597,2506.7,2506.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765265802,0.6485,2506.7,2506.4,0.80352062]
["bitfinex-derivatives","ETHF0:USTF0",1748765266012,0.6485,2506.7,2506.5,4.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748765266013,1.2863,2506.6,2506.5,4.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748765266413,1.2863,2506.6,2506.4,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765266616,2.08381,2506.6,2506.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765268015,1.2863,2506.6,2506.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765268513,2.0838,2506.6,2506.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765269313,1.2863,2506.6,2506.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765269610,3.8563,2506.7,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765269812,4.65378,2506.7,2506.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765271614,4.65378,2506.7,2506.5,4.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748765273118,4.65378,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748765274017,1.44598,2506.7,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765274616,0.6485,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748765276005,1.44596,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748765276416,1.44596,2506.7,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765277916,0.7975,2506.6,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765278118,0.6485,2506.7,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765278518,1.44598,2506.7,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765278916,0.6485,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748765280014,0.6485,2506.7,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765280413,0.6485,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748765281014,0.7975,2506.6,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765281213,1.9318,2506.7,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765282217,0.7975,2506.6,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765283018,2.72928,2506.7,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765284427,0.7975,2506.6,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765285018,2.72928,2506.7,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765285318,1.9318,2506.7,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765285619,0.1994,2506.6,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765286219,0.9969,2506.6,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765286421,0.1994,2506.6,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765286719,0.9969,2506.6,2506.5,4.74951]
["bitfinex-derivatives","ETHF0:USTF0",1748765286916,0.9969,2506.6,2506.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765287213,0.9969,2506.6,2506.5,4.74953]
["bitfinex-derivatives","ETHF0:USTF0",1748765287416,0.9969,2506.6,2506.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748765287813,0.79753,2506.5,2506.4,3.92598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765288013,1.2829,2506.5,2505.8,43.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748765288217,0.79772,2505.9,2505.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748765288613,2.76512,2505.9,2505.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748765289323,1.9674,2505.9,2505.6,0.0039871]
["bitfinex-derivatives","ETHF0:USTF0",1748765289520,2.08065,2505.8,2505.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748765289713,1.2829,2505.8,2505.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748765293321,1.2829,2505.8,2505.7,4.71778]
["bitfinex-derivatives","ETHF0:USTF0",1748765293515,1.2829,2505.8,2505.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748765295324,2.08065,2505.8,2505.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748765296223,1.2829,2505.8,2505.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748765296925,4.4907,2505.8,2505.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748765297424,5.28845,2505.8,2505.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748765297824,0.79778,2505.7,2505.6,0.0039871]
["bitfinex-derivatives","ETHF0:USTF0",1748765298021,2.06238,2505.7,2505.6,3.9249871]
["bitfinex-derivatives","ETHF0:USTF0",1748765298320,1.2646,2505.7,2505.6,3.9249871]
["bitfinex-derivatives","ETHF0:USTF0",1748765298523,1.2646,2505.7,2505.6,4.7227971]
["bitfinex-derivatives","ETHF0:USTF0",1748765298732,1.2646,2505.7,2505.6,3.9249871]
["bitfinex-derivatives","ETHF0:USTF0",1748765298915,2.06238,2505.7,2505.6,0.0039871]
["bitfinex-derivatives","ETHF0:USTF0",1748765299125,7.06238,2505.7,2505.6,0.0039871]
["bitfinex-derivatives","ETHF0:USTF0",1748765300622,0.79799,2505.1,2504.9,41.84267936]
["bitfinex-derivatives","ETHF0:USTF0",1748765300829,0.79799,2505.1,2505.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748765301325,0.79801,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765302425,2.11879,2505.1,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765302728,0.79801,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765303029,2.11881,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765307827,0.79801,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765311229,4.00581,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765311634,4.00581,2505.0,2504.9,0.95400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765311635,3.2078,2505.0,2504.9,0.95400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765311927,3.2078,2505.0,2504.9,3.58040936]
["bitfinex-derivatives","ETHF0:USTF0",1748765312633,0.79795,2505.2,2505.0,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748765312931,3.2078,2505.4,2505.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748765313132,0.99729,2505.7,2505.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748765313433,0.1995,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748765313635,0.1995,2505.7,2505.2,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748765313937,0.99729,2505.7,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748765314130,0.99729,2505.7,2505.5,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748765314338,0.99729,2505.7,2505.6,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748765314532,0.1995,2505.7,2505.6,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748765314933,0.1995,2505.7,2505.6,6.05831]
["bitfinex-derivatives","ETHF0:USTF0",1748765315140,0.99728,2505.7,2505.6,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748765315831,0.1995,2505.7,2505.6,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748765316134,0.99728,2505.7,2505.6,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748765316336,0.1995,2505.7,2505.6,6.05832]
["bitfinex-derivatives","ETHF0:USTF0",1748765322537,0.1995,2505.7,2505.6,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1748765322740,0.1995,2505.7,2505.6,6.05732]
["bitfinex-derivatives","ETHF0:USTF0",1748765324247,0.1995,2505.7,2505.6,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1748765324547,0.1995,2505.7,2505.6,6.05732]
["bitfinex-derivatives","ETHF0:USTF0",1748765324846,0.1995,2505.7,2505.6,2.13632]
["bitfinex-derivatives","ETHF0:USTF0",1748765325052,0.1995,2505.7,2505.6,6.05732]
["bitfinex-derivatives","ETHF0:USTF0",1748765328842,0.1995,2505.7,2505.6,4.71882]
["bitfinex-derivatives","ETHF0:USTF0",1748765333744,0.9973,2505.7,2505.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748765334654,4.2051,2505.7,2505.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748765334847,0.79782,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748765335047,0.79785,2505.5,2505.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765335349,1.3833,2505.4,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748765335553,1.3833,2505.4,2505.3,4.71689]
["bitfinex-derivatives","ETHF0:USTF0",1748765336356,1.3833,2505.4,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748765336563,1.3833,2505.4,2505.3,4.71689]
["bitfinex-derivatives","ETHF0:USTF0",1748765337051,1.5828,2505.4,2505.3,4.71689]
["bitfinex-derivatives","ETHF0:USTF0",1748765337852,0.1995,2505.4,2505.3,4.71689]
["bitfinex-derivatives","ETHF0:USTF0",1748765338056,0.1995,2505.4,2505.3,5.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748765338459,0.1995,2505.4,2505.3,4.71689]
["bitfinex-derivatives","ETHF0:USTF0",1748765339662,1.5388,2505.4,2505.3,4.71689]
["bitfinex-derivatives","ETHF0:USTF0",1748765340055,2.33668,2505.4,2505.2,4.00572]
["bitfinex-derivatives","ETHF0:USTF0",1748765340261,5.54448,2505.4,2505.3,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765340551,3.4073,2505.4,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765340755,3.4073,2505.4,2504.9,0.95399936]
["bitfinex-derivatives","ETHF0:USTF0",1748765340960,0.79799,2505.1,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765341160,0.6326,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765341354,1.43061,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765341555,0.6326,2505.0,2504.9,4.07496936]
["bitfinex-derivatives","ETHF0:USTF0",1748765341753,0.6326,2505.0,2504.9,4.87300936]
["bitfinex-derivatives","ETHF0:USTF0",1748765342059,0.6326,2505.0,2504.9,4.07496936]
["bitfinex-derivatives","ETHF0:USTF0",1748765342662,0.6326,2505.0,2504.9,4.87300936]
["bitfinex-derivatives","ETHF0:USTF0",1748765342961,0.6326,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765343156,0.6326,2505.0,2504.9,4.07596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765343361,1.43061,2505.0,2504.9,4.07596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765343559,2.06291,2505.0,2504.9,4.07596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765343960,3.37020096,2505.0,2504.9,4.07596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765344457,2.73790096,2505.0,2504.9,4.07596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765344667,1.93989096,2505.0,2504.9,4.07596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765344859,1.93989096,2505.0,2504.9,4.87400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765346266,1.93989096,2505.0,2504.9,4.07596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765346564,1.93989096,2505.0,2504.9,4.87400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765346763,1.30729096,2505.0,2504.9,4.87400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765347657,2.10530096,2505.0,2504.9,4.07596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765348163,3.2078,2505.1,2504.9,4.07596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765349167,3.2078,2505.1,2504.9,4.87400936]
["bitfinex-derivatives","ETHF0:USTF0",1748765349469,0.79801,2505.0,2504.9,4.07596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765349660,0.79801,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765354669,2.07531,2505.0,2504.9,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748765356269,0.79817,2504.5,2504.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748765356469,3.21378062,2504.7,2504.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748765356670,1.9582,2504.6,2504.4,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748765357778,0.79817,2504.5,2504.4,4.7182]
["bitfinex-derivatives","ETHF0:USTF0",1748765357968,2.75635,2504.6,2504.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748765358969,0.79817,2504.5,2504.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748765359278,1.9582,2504.6,2504.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748765359473,1.44833,2504.6,2504.4,4.71817]
["bitfinex-derivatives","ETHF0:USTF0",1748765359676,0.6502,2504.6,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748765359975,3.21378062,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748765360171,0.00598062,2504.7,2504.6,2.75623]
["bitfinex-derivatives","ETHF0:USTF0",1748765362272,3.21378062,2504.7,2504.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748765362576,0.79814,2504.6,2504.3,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1748765362771,0.6329,2504.6,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748765362974,1.43105,2504.6,2504.3,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1748765363277,0.00598062,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748765368480,0.00598062,2504.7,2504.6,4.71713]
["bitfinex-derivatives","ETHF0:USTF0",1748765369677,0.20558062,2504.7,2504.6,4.71713]
["bitfinex-derivatives","ETHF0:USTF0",1748765371481,0.20558062,2504.7,2504.6,7.92493]
["bitfinex-derivatives","ETHF0:USTF0",1748765372071,0.662,2505.1,2504.6,7.92493]
["bitfinex-derivatives","ETHF0:USTF0",1748765372072,3.2078,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748765372273,5.2235,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748765372574,3.2078,2505.6,2505.3,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748765372772,3.2078,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748765372976,4.5615,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748765373889,3.2078,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748765374985,3.2078,2505.6,2505.4,2.73136]
["bitfinex-derivatives","ETHF0:USTF0",1748765375187,0.79785,2505.5,2505.3,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765375482,2.75975,2505.5,2505.3,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765375783,1.9619,2505.5,2505.3,0.80388062]
["bitfinex-derivatives","ETHF0:USTF0",1748765376380,1.3768,2505.4,2505.3,0.80388062]
["bitfinex-derivatives","ETHF0:USTF0",1748765376778,1.3768,2505.4,2505.3,4.72288062]
["bitfinex-derivatives","ETHF0:USTF0",1748765377486,0.6551,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748765378085,0.6551,2505.5,2505.3,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765378382,2.17467,2505.4,2505.3,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765378578,2.82177,2505.4,2505.3,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765381288,7.82177,2505.4,2505.3,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765382389,2.82177,2505.4,2505.3,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765383182,0.798,2505.0,2504.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765383787,2.8097,2505.0,2504.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765384190,2.0117,2505.0,2504.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765385089,2.0117,2505.0,2504.9,4.71703]
["bitfinex-derivatives","ETHF0:USTF0",1748765385789,2.0117,2505.0,2504.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765386592,2.0117,2505.0,2504.9,4.71703]
["bitfinex-derivatives","ETHF0:USTF0",1748765387088,22.4215,2505.7,2504.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765387089,0.79782,2505.6,2504.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765387282,3.2078,2505.4,2505.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1748765387483,3.2078,2505.4,2505.1,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748765387783,3.2078,2505.4,2505.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765387982,2.06851,2505.3,2505.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765388587,1.2706,2505.3,2505.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765388985,1.2706,2505.3,2505.2,4.71694]
["bitfinex-derivatives","ETHF0:USTF0",1748765389888,2.06851,2505.3,2505.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765390194,0.6816,2505.6,2505.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765390390,0.79789,2505.4,2505.2,5.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748765390591,0.79787,2505.4,2505.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765390790,0.6816,2505.6,2505.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765390791,4.535,2505.3,2505.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765390993,0.79797,2505.1,2505.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765391397,2.0015,2505.2,2504.5,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1748765391595,2.0015,2505.2,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748765391596,0.79805,2504.9,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748765391794,1.3762,2504.8,2504.6,4.71711]
["bitfinex-derivatives","ETHF0:USTF0",1748765391994,2.0505,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748765392794,2.0505,2504.8,2504.6,4.71711]
["bitfinex-derivatives","ETHF0:USTF0",1748765392994,2.0505,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748765393386,0.79814,2504.6,2504.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765393696,2.17432,2504.7,2504.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765393997,1.3762,2504.6,2504.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765394295,1.3762,2504.6,2504.5,4.71716]
["bitfinex-derivatives","ETHF0:USTF0",1748765394596,1.3762,2504.6,2504.4,1.44526]
["bitfinex-derivatives","ETHF0:USTF0",1748765394896,1.3762,2504.6,2504.5,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765395597,1.3762,2504.6,2504.5,4.71716]
["bitfinex-derivatives","ETHF0:USTF0",1748765396598,1.5758,2504.6,2504.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748765396797,1.5758,2504.6,2504.5,4.71616]
["bitfinex-derivatives","ETHF0:USTF0",1748765397197,1.5758,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748765397400,1.5758,2504.6,2504.5,4.71616]
["bitfinex-derivatives","ETHF0:USTF0",1748765400701,2.37393,2504.6,2504.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748765402202,1.5758,2504.6,2504.5,4.71616]
["bitfinex-derivatives","ETHF0:USTF0",1748765402901,0.1996,2504.6,2504.5,4.71616]
["bitfinex-derivatives","ETHF0:USTF0",1748765403104,0.1996,2504.6,2504.5,6.10156]
["bitfinex-derivatives","ETHF0:USTF0",1748765404497,2.82412,2505.3,2505.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748765404695,4.00569,2505.4,2505.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748765404904,4.00569,2505.4,2505.1,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748765405400,4.00569,2505.4,2505.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748765406100,0.79791,2505.3,2505.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748765406302,4.00569,2505.4,2505.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748765406606,3.2078,2505.4,2505.2,2.10082]
["bitfinex-derivatives","ETHF0:USTF0",1748765406996,3.2078,2505.4,2505.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748765407303,4.00567,2505.4,2505.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748765407704,0.79791,2505.3,2505.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748765407902,2.10201,2505.3,2505.2,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748765408203,0.79794,2505.2,2505.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748765408403,2.10204,2505.2,2505.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748765409105,1.3041,2505.2,2504.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748765409305,2.74048,2505.1,2505.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748765409802,1.9425,2505.1,2505.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748765410007,0.79792,2505.3,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748765410207,0.6384,2505.3,2505.1,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1748765410508,0.6384,2505.3,2505.1,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1748765413710,1.43631,2505.3,2505.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748765414009,0.79797,2505.1,2505.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748765414206,0.79796,2505.2,2505.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748765414406,1.3577,2505.2,2505.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748765414607,1.3577,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748765415005,0.6384,2505.3,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748765415206,1.9961,2505.3,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748765415609,2.79401,2505.3,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748765416612,2.79401,2505.3,2505.0,4.71598]
["bitfinex-derivatives","ETHF0:USTF0",1748765416805,1.3353,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748765418617,1.3353,2505.2,2505.0,4.71598]
["bitfinex-derivatives","ETHF0:USTF0",1748765418917,1.3353,2505.2,2505.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748765419117,0.79797,2505.1,2505.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748765419815,2.33276,2505.2,2505.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748765420217,1.3742,2505.1,2505.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748765423422,2.17217,2505.1,2505.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748765424524,2.17217,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748765424731,5.37997,2505.1,2505.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748765427333,5.37997,2505.1,2505.0,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1748765427533,5.37997,2505.1,2505.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748765429030,0.79797,2505.1,2505.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748765430034,2.04827,2505.1,2505.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748765432636,1.2503,2505.1,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748765432936,4.00583,2504.9,2504.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748765433437,4.68523,2504.9,2504.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748765434435,4.68523,2504.9,2504.8,4.71507]
["bitfinex-derivatives","ETHF0:USTF0",1748765434735,3.8872,2504.9,2504.8,4.71507]
["bitfinex-derivatives","ETHF0:USTF0",1748765434938,4.68523,2504.9,2504.8,4.71507]
["bitfinex-derivatives","ETHF0:USTF0",1748765435138,3.8872,2504.9,2504.8,4.71507]
["bitfinex-derivatives","ETHF0:USTF0",1748765435637,4.68523,2504.9,2504.8,4.71507]
["bitfinex-derivatives","ETHF0:USTF0",1748765435935,4.68523,2504.9,2504.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748765436436,3.8872,2504.9,2504.8,4.71507]
["bitfinex-derivatives","ETHF0:USTF0",1748765436938,0.6794,2504.9,2504.8,4.71507]
["bitfinex-derivatives","ETHF0:USTF0",1748765437838,2.10411,2505.0,2504.8,4.71507]
["bitfinex-derivatives","ETHF0:USTF0",1748765438133,3.4073,2505.2,2504.8,5.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748765438331,4.20525,2505.2,2505.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748765438527,3.4073,2505.2,2505.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748765438731,3.4073,2505.2,2505.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748765439138,4.20524,2505.2,2505.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748765440239,5.51622348,2505.2,2505.1,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748765440442,5.51622348,2505.2,2505.1,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748765441340,0.79798,2505.1,2504.9,2.10331]
["bitfinex-derivatives","ETHF0:USTF0",1748765441537,4.71828348,2505.2,2504.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748765441739,4.00583,2504.9,2504.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748765441941,3.2078,2504.9,2504.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748765442134,4.5876,2504.9,2504.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748765442334,5.38563,2504.9,2504.8,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748765442633,5.38563,2504.9,2504.7,5.35418]
["bitfinex-derivatives","ETHF0:USTF0",1748765442835,5.38563,2504.9,2504.7,6.65948]
["bitfinex-derivatives","ETHF0:USTF0",1748765443342,0.1996,2504.8,2504.7,6.65948]
["bitfinex-derivatives","ETHF0:USTF0",1748765447239,0.1996,2504.8,2504.7,2.74248]
["bitfinex-derivatives","ETHF0:USTF0",1748765447435,0.1996,2504.8,2504.7,6.65948]
["bitfinex-derivatives","ETHF0:USTF0",1748765447938,0.1996,2504.8,2504.7,5.8614]
["bitfinex-derivatives","ETHF0:USTF0",1748765448139,0.1996,2504.8,2504.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748765448334,0.99767,2504.8,2504.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748765448538,0.1996,2504.8,2504.7,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748765449239,0.1996,2504.8,2504.7,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748765450743,0.99767,2504.8,2504.7,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748765450946,0.99767,2504.8,2504.7,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748765451245,0.1996,2504.8,2504.7,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748765452043,0.1996,2504.8,2504.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1748765452344,0.1996,2504.8,2504.7,5.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748765455539,0.1996,2504.8,2504.7,6.6951]
["bitfinex-derivatives","ETHF0:USTF0",1748765465448,3.2078,2505.6,2504.7,10.897]
["bitfinex-derivatives","ETHF0:USTF0",1748765465752,2.37924019,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748765465953,2.37924019,2505.8,2505.7,4.71278]
["bitfinex-derivatives","ETHF0:USTF0",1748765466249,2.37924019,2505.8,2505.7,7.92058]
["bitfinex-derivatives","ETHF0:USTF0",1748765467151,9.51101949,2506.3,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748765467453,9.51101949,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748765467653,9.51101949,2506.3,2506.2,4.71262]
["bitfinex-derivatives","ETHF0:USTF0",1748765468147,9.51101949,2506.3,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765468346,3.2078,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765468749,4.00546,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765468949,9.00546,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765469856,3.2078,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765470055,3.2078,2506.1,2506.0,0.80367062]
["bitfinex-derivatives","ETHF0:USTF0",1748765470251,1.5273,2506.2,2506.0,0.80367062]
["bitfinex-derivatives","ETHF0:USTF0",1748765470657,0.1995,2506.2,2506.1,4.71166]
["bitfinex-derivatives","ETHF0:USTF0",1748765471054,0.1995,2506.2,2506.1,6.65356]
["bitfinex-derivatives","ETHF0:USTF0",1748765471359,0.1995,2506.2,2506.1,5.37456]
["bitfinex-derivatives","ETHF0:USTF0",1748765472860,0.1995,2506.2,2506.1,1.46056]
["bitfinex-derivatives","ETHF0:USTF0",1748765473060,3.4073,2506.2,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765473359,2.07096,2506.1,2506.0,3.91998062]
["bitfinex-derivatives","ETHF0:USTF0",1748765473552,1.9491,2506.1,2506.0,3.91998062]
["bitfinex-derivatives","ETHF0:USTF0",1748765474860,2.74676,2506.1,2506.0,3.91998062]
["bitfinex-derivatives","ETHF0:USTF0",1748765475761,1.9491,2506.1,2506.0,3.91998062]
["bitfinex-derivatives","ETHF0:USTF0",1748765477063,2.74676,2506.1,2506.0,3.91998062]
["bitfinex-derivatives","ETHF0:USTF0",1748765477661,2.74676,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765480050,0.1995,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748765480557,0.1995,2506.2,2506.1,2.85876]
["bitfinex-derivatives","ETHF0:USTF0",1748765481758,0.1995,2506.2,2506.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1748765481958,0.1995,2506.2,2506.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748765482167,1.5416,2506.2,2506.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748765482467,2.33922,2506.2,2506.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748765482763,0.79766,2506.1,2506.0,3.21378062]
["bitfinex-derivatives","ETHF0:USTF0",1748765482966,2.09076,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765484366,1.2931,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765484663,1.2931,2506.1,2506.0,0.80367062]
["bitfinex-derivatives","ETHF0:USTF0",1748765484861,1.4926,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765485567,1.4926,2506.1,2506.0,0.80367062]
["bitfinex-derivatives","ETHF0:USTF0",1748765485768,1.4926,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765486367,2.29026,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765487963,1.4926,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765488568,2.29026,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765490262,0.1995,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765490462,0.1995,2506.1,2506.0,0.64108062]
["bitfinex-derivatives","ETHF0:USTF0",1748765490665,0.99716,2506.1,2506.0,0.64108062]
["bitfinex-derivatives","ETHF0:USTF0",1748765491366,0.1995,2506.1,2506.0,0.64108062]
["bitfinex-derivatives","ETHF0:USTF0",1748765491864,0.99716,2506.1,2506.0,0.64108062]
["bitfinex-derivatives","ETHF0:USTF0",1748765493661,0.1995,2506.1,2506.0,0.64108062]
["bitfinex-derivatives","ETHF0:USTF0",1748765493865,0.1995,2506.1,2506.0,1.92628062]
["bitfinex-derivatives","ETHF0:USTF0",1748765494267,0.99716,2506.1,2506.0,1.92628062]
["bitfinex-derivatives","ETHF0:USTF0",1748765496369,0.99716,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765496565,2.33956,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765497869,2.33956,2506.1,2506.0,3.92398062]
["bitfinex-derivatives","ETHF0:USTF0",1748765498767,0.1995,2506.1,2506.0,3.92398062]
["bitfinex-derivatives","ETHF0:USTF0",1748765498963,0.99716,2506.1,2506.0,3.92398062]
["bitfinex-derivatives","ETHF0:USTF0",1748765502764,2.36616,2506.1,2506.0,3.92398062]
["bitfinex-derivatives","ETHF0:USTF0",1748765503474,3.02676,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765505375,4.29109885,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765508477,7.49889885,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765513281,6.83829885,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765515683,3.63049885,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765515877,6.83829885,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765519182,5.46929885,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765519383,4.67163885,2506.1,2506.0,0.80367062]
["bitfinex-derivatives","ETHF0:USTF0",1748765519587,1.46383885,2506.1,2506.0,9.01147062]
["bitfinex-derivatives","ETHF0:USTF0",1748765519782,0.80353062,2506.5,2506.2,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748765519984,0.80353062,2506.5,2506.3,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748765520484,0.79756,2506.4,2506.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748765520681,0.79762,2506.2,2506.1,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1748765520979,0.79766,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765523676,2.18306,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765531995,3.44628627,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765533295,2.06088627,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765537693,7.06088627,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765537893,7.75218627,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765538997,11.66418627,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765539589,11.89166245,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765539800,11.66418627,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765540000,6.66418627,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765540298,2.75218627,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765540501,4.08848627,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765541405,2.06088627,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765541601,1.26322627,2506.1,2506.0,2.09969062]
["bitfinex-derivatives","ETHF0:USTF0",1748765541909,1.26322627,2506.1,2506.0,2.72989062]
["bitfinex-derivatives","ETHF0:USTF0",1748765542406,1.26322627,2506.1,2506.0,1.93220062]
["bitfinex-derivatives","ETHF0:USTF0",1748765542802,2.06088627,2506.1,2506.0,1.93220062]
["bitfinex-derivatives","ETHF0:USTF0",1748765543408,0.79766,2506.1,2506.0,1.93220062]
["bitfinex-derivatives","ETHF0:USTF0",1748765544603,0.79765,2506.2,2506.0,1.93220062]
["bitfinex-derivatives","ETHF0:USTF0",1748765544808,0.79766,2506.1,2506.0,0.63020062]
["bitfinex-derivatives","ETHF0:USTF0",1748765545610,0.79766,2506.1,2506.0,4.54220062]
["bitfinex-derivatives","ETHF0:USTF0",1748765547515,0.79766,2506.1,2506.0,3.91200062]
["bitfinex-derivatives","ETHF0:USTF0",1748765548710,0.79766,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765549802,0.79765,2506.2,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765549999,0.79765,2506.2,2506.0,0.79767062]
["bitfinex-derivatives","ETHF0:USTF0",1748765550409,0.79765,2506.2,2506.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748765551411,3.2078,2506.3,2506.1,1.48603]
["bitfinex-derivatives","ETHF0:USTF0",1748765551610,4.00541,2506.3,2506.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748765552007,3.2078,2506.3,2506.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748765552213,4.00541,2506.3,2506.1,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1748765552408,3.2078,2506.3,2506.1,1.48603]
["bitfinex-derivatives","ETHF0:USTF0",1748765552609,3.2078,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748765554510,4.0054,2506.3,2506.1,1.48604]
["bitfinex-derivatives","ETHF0:USTF0",1748765556013,4.00541,2506.3,2506.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748765556914,4.00541,2506.3,2506.1,1.48605]
["bitfinex-derivatives","ETHF0:USTF0",1748765557212,0.79762,2506.2,2506.1,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748765557815,4.00541,2506.3,2506.1,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748765558110,4.00541,2506.3,2506.1,5.39704]
["bitfinex-derivatives","ETHF0:USTF0",1748765558314,3.2078,2506.3,2506.1,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748765558614,3.2078,2506.3,2506.1,5.39704]
["bitfinex-derivatives","ETHF0:USTF0",1748765559113,4.00539,2506.3,2506.1,5.39704]
["bitfinex-derivatives","ETHF0:USTF0",1748765559313,4.00539,2506.3,2506.1,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748765560114,4.00539,2506.3,2506.1,5.39705]
["bitfinex-derivatives","ETHF0:USTF0",1748765560616,4.00539,2506.3,2506.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748765560822,0.79762,2506.2,2506.1,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748765561007,1.43722,2506.2,2506.1,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748765561208,0.6396,2506.2,2506.1,5.39706]
["bitfinex-derivatives","ETHF0:USTF0",1748765561408,4.00541,2506.3,2506.1,5.39706]
["bitfinex-derivatives","ETHF0:USTF0",1748765562019,0.79761,2506.3,2506.1,5.39706]
["bitfinex-derivatives","ETHF0:USTF0",1748765562315,3.2078,2506.3,2506.1,5.39706]
["bitfinex-derivatives","ETHF0:USTF0",1748765562512,3.2078,2506.3,2506.1,5.39704]
["bitfinex-derivatives","ETHF0:USTF0",1748765562813,4.00539,2506.3,2506.1,5.39704]
["bitfinex-derivatives","ETHF0:USTF0",1748765563415,4.00539,2506.3,2506.1,5.39705]
["bitfinex-derivatives","ETHF0:USTF0",1748765564722,4.00539,2506.3,2506.1,6.71075]
["bitfinex-derivatives","ETHF0:USTF0",1748765565217,0.79759,2506.3,2506.1,6.71075]
["bitfinex-derivatives","ETHF0:USTF0",1748765566516,0.79762,2506.2,2506.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748765566715,2.12462,2506.2,2506.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748765567511,0.79766,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765567721,5.33246,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765570119,3.2078,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765570319,4.00546,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765570630,3.2078,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765570927,0.79764,2506.2,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765571425,0.79766,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765571623,2.08224,2506.2,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765572125,0.79766,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765574124,2.16926,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765581631,1.3716,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765581829,1.3716,2506.1,2506.0,0.79769062]
["bitfinex-derivatives","ETHF0:USTF0",1748765582534,1.3716,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765582925,2.16926,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765583126,3.2078,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748765583327,0.6396,2506.4,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765583524,0.6396,2506.4,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748765583837,1.43716,2506.4,2506.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748765585230,0.6396,2506.4,2506.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748765585435,1.43717,2506.4,2506.2,4.70762]
["bitfinex-derivatives","ETHF0:USTF0",1748765586231,2.75107,2506.4,2506.2,4.70762]
["bitfinex-derivatives","ETHF0:USTF0",1748765589137,2.75106,2506.4,2506.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748765589331,1.9535,2506.4,2506.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748765589731,1.9535,2506.4,2506.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748765589937,2.75106,2506.4,2506.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748765590233,4.01133062,2506.5,2506.2,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1748765590435,4.01133062,2506.5,2506.3,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748765590635,0.79756,2506.4,2506.3,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748765590833,3.21378062,2506.5,2506.3,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748765591035,4.01133062,2506.5,2506.3,2.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748765591439,3.21378062,2506.5,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765591639,4.00546,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765592738,6.60984456,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765592929,11.60984456,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765594240,29.89184456,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765594538,24.89184456,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765594741,6.60984456,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765598945,11.60984456,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765599238,11.83605203,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765600244,11.83586157,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765600543,11.60984456,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765600731,11.83583743,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765600934,14.20004672,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765601131,14.20004677,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765601645,13.97405393,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765601937,14.19989041,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765602138,14.19988439,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765602339,13.97405393,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765602642,11.60984456,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765602942,33.80484456,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765604341,29.03131333,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765604543,33.80484456,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765606550,40.65311599,2506.1,2506.0,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748765606742,1.99447,2505.7,2504.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748765606939,4.00587,2504.8,2504.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748765607437,4.00587,2504.8,2504.7,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1748765618246,0.79807,2504.8,2504.7,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1748765618452,4.00587,2504.8,2504.7,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1748765620352,4.00587,2504.8,2504.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748765620653,0.7982,2504.4,2504.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748765620855,4.006,2504.4,2504.3,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748765621058,3.2078,2504.4,2504.3,1.47823]
["bitfinex-derivatives","ETHF0:USTF0",1748765621250,3.2078,2504.4,2504.3,2.84213]
["bitfinex-derivatives","ETHF0:USTF0",1748765621555,21.4978,2504.7,2504.3,7.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748765621758,3.2078,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748765622052,3.2078,2504.7,2504.4,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748765622347,3.2078,2504.7,2504.5,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748765622755,3.2078,2504.7,2504.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748765623053,3.2078,2504.7,2504.6,1.48503]
["bitfinex-derivatives","ETHF0:USTF0",1748765624153,3.21378062,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748765624855,3.21378062,2505.0,2504.9,2.75134]
["bitfinex-derivatives","ETHF0:USTF0",1748765626159,3.21378062,2505.0,2504.9,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1748765626963,4.01179062,2505.0,2504.9,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1748765627556,4.01179062,2505.0,2504.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748765628556,3.21378062,2505.0,2504.9,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748765629767,4.01179062,2505.0,2504.9,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1748765631262,3.21378062,2505.0,2504.9,2.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748765632764,3.21378062,2505.0,2504.9,7.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748765632765,0.00598062,2505.0,2504.9,7.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748765633470,3.2078,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748765633663,3.2078,2505.3,2505.2,4.70794]
["bitfinex-derivatives","ETHF0:USTF0",1748765633865,4.00564,2505.6,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748765634065,0.79785,2505.5,2505.3,2.12489]
["bitfinex-derivatives","ETHF0:USTF0",1748765634266,0.79785,2505.5,2505.4,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748765634569,0.79785,2505.5,2505.4,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748765634867,4.00563,2505.6,2505.4,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748765635167,4.00562,2505.6,2505.4,2.78166]
["bitfinex-derivatives","ETHF0:USTF0",1748765635367,4.00562,2505.6,2505.4,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748765635670,0.79785,2505.5,2505.4,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748765635869,0.79785,2505.5,2505.4,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748765636266,0.79791,2505.3,2505.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748765636464,0.79794,2505.2,2505.1,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1748765636769,0.79794,2505.2,2505.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748765637170,2.09064,2505.2,2505.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748765637373,1.2927,2505.2,2505.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748765637563,4.00573,2505.3,2505.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748765637765,0.79794,2505.2,2505.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748765638269,5.29843,2505.3,2505.1,4.70797]
["bitfinex-derivatives","ETHF0:USTF0",1748765638780,5.29843,2505.3,2505.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748765639072,4.5005,2505.3,2505.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748765639272,1.47108,2505.4,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748765639473,0.6732,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748765639668,1.4711,2505.4,2505.2,2.81252]
["bitfinex-derivatives","ETHF0:USTF0",1748765640173,0.79794,2505.2,2505.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748765640369,0.79794,2505.2,2505.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748765640370,0.79796,2505.2,2505.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748765640569,2.14576,2505.2,2505.0,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748765640777,0.79797,2505.1,2505.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748765640977,2.14577,2505.1,2505.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748765641876,0.79802,2505.0,2504.8,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1748765642178,2.80712,2505.0,2504.8,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1748765642379,2.0091,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748765642572,2.0091,2505.0,2504.8,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748765642573,2.80711,2505.0,2504.8,1.46225]
["bitfinex-derivatives","ETHF0:USTF0",1748765643082,2.0091,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748765643584,4.00573,2505.3,2505.1,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748765644177,0.79794,2505.2,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748765644480,0.79798,2505.1,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748765644682,0.6727,2505.1,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765644879,0.79807,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765645373,2.08947,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765648885,3.34867298,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765649382,21.63567298,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765650986,20.37647,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765660395,0.79826,2504.2,2504.1,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748765660691,0.79829,2504.1,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748765661290,0.79829,2504.1,2503.9,2.17875]
["bitfinex-derivatives","ETHF0:USTF0",1748765661483,3.2078,2504.2,2503.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748765661682,1.48362062,2504.3,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748765661891,0.79827,2504.2,2504.0,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748765662094,0.79827,2504.2,2504.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748765662894,1.48363062,2504.3,2504.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748765663194,1.48362062,2504.3,2504.1,2.17868]
["bitfinex-derivatives","ETHF0:USTF0",1748765663390,1.48362062,2504.3,2504.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748765663694,0.79826,2504.2,2504.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748765664391,0.00598062,2504.3,2504.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748765664601,0.00598062,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748765665098,0.00598062,2504.3,2504.2,2.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748765667100,0.00598062,2504.3,2504.2,7.05516]
["bitfinex-derivatives","ETHF0:USTF0",1748765667293,0.00598062,2504.3,2504.2,10.26296]
["bitfinex-derivatives","ETHF0:USTF0",1748765670797,3.2078,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748765671000,3.2078,2504.8,2504.7,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748765671295,0.79803,2505.0,2504.7,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748765671494,3.8861,2505.1,2504.8,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1748765671693,0.79801,2505.0,2504.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748765674505,0.79801,2505.0,2504.9,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748765676898,0.79804,2504.9,2504.8,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1748765677202,0.79807,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765677794,0.79807,2504.8,2504.7,1.92808062]
["bitfinex-derivatives","ETHF0:USTF0",1748765680904,0.6906,2504.9,2504.7,1.92808062]
["bitfinex-derivatives","ETHF0:USTF0",1748765681102,0.79807,2504.8,2504.7,1.92808062]
["bitfinex-derivatives","ETHF0:USTF0",1748765681703,1.48866,2504.9,2504.7,2.72618062]
["bitfinex-derivatives","ETHF0:USTF0",1748765681899,0.6906,2504.9,2504.7,1.92808062]
["bitfinex-derivatives","ETHF0:USTF0",1748765682101,1.48866,2504.9,2504.7,2.72618062]
["bitfinex-derivatives","ETHF0:USTF0",1748765682902,0.79804,2504.9,2504.7,2.72617062]
["bitfinex-derivatives","ETHF0:USTF0",1748765684904,0.79807,2504.8,2504.7,1.92808062]
["bitfinex-derivatives","ETHF0:USTF0",1748765685106,0.79806,2504.9,2504.7,1.92808062]
["bitfinex-derivatives","ETHF0:USTF0",1748765685303,3.2078,2505.0,2504.7,1.92808062]
["bitfinex-derivatives","ETHF0:USTF0",1748765685504,3.2078,2505.0,2504.8,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748765685704,3.2078,2505.0,2504.8,2.08195]
["bitfinex-derivatives","ETHF0:USTF0",1748765685906,3.2078,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748765686309,0.80394062,2505.2,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748765686606,0.80394062,2505.2,2504.9,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748765686806,1.3564,2505.1,2504.9,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748765687010,0.79801,2505.0,2504.8,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1748765687308,1.3564,2505.1,2504.8,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1748765687515,0.79803,2505.0,2504.8,2.08196]
["bitfinex-derivatives","ETHF0:USTF0",1748765687809,0.79805,2504.9,2504.7,1.44846062]
["bitfinex-derivatives","ETHF0:USTF0",1748765688010,2.08335,2504.9,2504.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748765689716,0.79807,2504.8,2504.7,0.65038062]
["bitfinex-derivatives","ETHF0:USTF0",1748765689917,1.2853,2504.8,2504.7,5.35648062]
["bitfinex-derivatives","ETHF0:USTF0",1748765690214,2.08337,2504.8,2504.7,3.91398062]
["bitfinex-derivatives","ETHF0:USTF0",1748765691416,1.2853,2504.8,2504.7,3.91398062]
["bitfinex-derivatives","ETHF0:USTF0",1748765692216,1.2853,2504.8,2504.7,4.71208062]
["bitfinex-derivatives","ETHF0:USTF0",1748765692516,1.2853,2504.8,2504.7,3.91398062]
["bitfinex-derivatives","ETHF0:USTF0",1748765692814,1.2853,2504.8,2504.7,4.71208062]
["bitfinex-derivatives","ETHF0:USTF0",1748765693514,4.68952,2505.0,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748765694015,1.2547,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748765694520,3.8915,2505.0,2504.7,3.91398062]
["bitfinex-derivatives","ETHF0:USTF0",1748765694820,3.8915,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748765697616,3.2078,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748765698221,0.6328,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765698516,1.9483,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765700113,0.00598062,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748765700408,3.2078,2505.6,2505.5,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748765700608,3.2078,2505.6,2505.5,4.70585]
["bitfinex-derivatives","ETHF0:USTF0",1748765700912,2.59045614,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748765701414,3.38812614,2506.1,2505.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748765701619,2.16669,2506.0,2505.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748765701808,1.369,2506.0,2505.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748765702011,2.0113,2505.9,2505.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748765702217,2.80904,2505.9,2505.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748765702419,1.3216,2505.8,2505.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748765703821,1.3216,2505.8,2505.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748765704015,1.3216,2505.8,2505.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748765704215,0.79785,2505.5,2505.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748765704623,0.79786,2505.5,2505.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748765704821,1.9528,2505.4,2505.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748765705025,1.3216,2505.3,2505.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748765705523,5.32731,2505.3,2505.2,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748765705724,0.79799,2505.1,2504.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748765706227,1.9631,2505.0,2504.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748765706428,2.76111,2505.0,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765706930,1.9631,2505.0,2504.7,0.80408062]
["bitfinex-derivatives","ETHF0:USTF0",1748765707134,1.9631,2505.0,2504.7,1.44658062]
["bitfinex-derivatives","ETHF0:USTF0",1748765707828,2.76111,2505.0,2504.7,1.44658062]
["bitfinex-derivatives","ETHF0:USTF0",1748765708727,1.9631,2505.0,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765709030,2.04735,2504.9,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765709227,1.2493,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765710638,2.04737,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765715645,0.79822,2504.4,2504.1,4.70528]
["bitfinex-derivatives","ETHF0:USTF0",1748765715842,0.6301,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748765716044,1.9254,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748765717144,4.00595,2504.6,2504.1,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748765717344,4.00595,2504.6,2504.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748765717345,0.6928,2504.5,2504.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748765717644,0.6928,2504.5,2504.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1748765717845,1.9756,2504.5,2504.3,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1748765718344,2.77377,2504.5,2504.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748765718945,1.9756,2504.5,2504.3,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748765719347,1.9756,2504.5,2504.2,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1748765719538,2.08102,2504.4,2504.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748765719739,1.2828,2504.3,2504.2,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748765720043,1.2828,2504.3,2504.0,7.12078062]
["bitfinex-derivatives","ETHF0:USTF0",1748765720243,0.79827,2504.2,2504.0,7.91909062]
["bitfinex-derivatives","ETHF0:USTF0",1748765720745,1.9325,2504.1,2504.0,7.91909062]
["bitfinex-derivatives","ETHF0:USTF0",1748765722444,0.6605,2504.1,2504.0,7.91909062]
["bitfinex-derivatives","ETHF0:USTF0",1748765723047,0.6605,2504.1,2504.0,9.19399062]
["bitfinex-derivatives","ETHF0:USTF0",1748765723248,1.272,2504.4,2504.0,8.39568062]
["bitfinex-derivatives","ETHF0:USTF0",1748765723547,4.00594,2504.6,2504.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748765723846,4.68904,2504.6,2504.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748765724149,5.94724,2504.6,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748765724648,0.79817,2504.5,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748765724848,2.05637,2504.5,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748765725348,1.2582,2504.5,2504.2,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1748765725650,2.05637,2504.5,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748765725853,1.2582,2504.5,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748765727553,2.05637,2504.5,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748765728351,1.2582,2504.5,2504.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748765729452,0.6831,2504.6,2504.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748765729653,3.2078,2504.7,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748765729848,3.2078,2504.7,2504.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748765730152,4.00591,2504.7,2504.4,2.15149]
["bitfinex-derivatives","ETHF0:USTF0",1748765730353,3.2078,2504.7,2504.2,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1748765730654,4.006,2504.4,2504.2,5.33975]
["bitfinex-derivatives","ETHF0:USTF0",1748765730856,0.6366,2504.3,2504.2,5.33975]
["bitfinex-derivatives","ETHF0:USTF0",1748765732956,0.6366,2504.3,2504.2,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1748765733153,1.43483,2504.3,2504.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748765733354,2.74383,2504.3,2504.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748765733755,1.9456,2504.3,2504.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748765735053,1.9456,2504.3,2504.2,4.70526]
["bitfinex-derivatives","ETHF0:USTF0",1748765735255,0.79828,2504.2,2504.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765735458,1.309,2504.1,2504.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765735759,2.10729,2504.1,2504.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765736861,5.31509,2504.1,2504.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765739053,3.2078,2504.1,2504.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765739258,3.2078,2504.1,2504.0,0.80431062]
["bitfinex-derivatives","ETHF0:USTF0",1748765740259,3.2078,2504.1,2504.0,2.17251062]
["bitfinex-derivatives","ETHF0:USTF0",1748765744062,3.2078,2504.1,2504.0,7.17251062]
["bitfinex-derivatives","ETHF0:USTF0",1748765744758,3.2078,2504.1,2504.0,2.17251062]
["bitfinex-derivatives","ETHF0:USTF0",1748765745465,3.2078,2504.1,2504.0,7.17251062]
["bitfinex-derivatives","ETHF0:USTF0",1748765746269,3.2078,2504.9,2504.2,1.99564]
["bitfinex-derivatives","ETHF0:USTF0",1748765746467,0.6466,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748765746962,2.0043,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748765747162,2.0043,2504.8,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748765747864,2.0043,2504.8,2504.4,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1748765748070,1.2669,2504.7,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748765749072,3.2078,2504.9,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748765749364,5.92105,2504.9,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748765749569,1.2669,2504.8,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748765749769,3.8561,2504.9,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748765749969,3.8561,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748765750267,3.2078,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748765751269,4.5272,2504.9,2504.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748765751469,1.3194,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748765752066,3.2078,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748765752266,4.5272,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748765753172,3.2078,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748765753373,4.5272,2504.9,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748765753673,4.5272,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748765753871,3.2078,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748765754676,0.00598062,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748765756279,0.00598062,2505.0,2504.7,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1748765756578,0.80401062,2505.0,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748765757374,3.2078,2504.9,2504.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748765757677,0.7981,2504.7,2504.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748765759875,0.7981,2504.7,2504.6,4.70514]
["bitfinex-derivatives","ETHF0:USTF0",1748765760075,0.7981,2504.7,2504.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748765760277,0.6327,2504.8,2504.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748765761180,0.79823,2504.3,2504.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1748765764883,2.15943,2504.3,2504.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1748765767082,6.3612,2504.3,2504.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765767284,4.00609,2504.1,2504.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765767680,5.32999,2504.1,2504.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765768680,4.5317,2504.1,2504.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765768884,1.3239,2504.1,2504.0,0.80431062]
["bitfinex-derivatives","ETHF0:USTF0",1748765769183,2.12219,2504.1,2504.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765769379,1.3239,2504.1,2504.0,0.80431062]
["bitfinex-derivatives","ETHF0:USTF0",1748765769585,4.66451,2504.4,2504.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765769885,0.79824,2504.3,2504.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748765770384,2.09264,2504.3,2504.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748765770780,1.2944,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748765770982,4.66451,2504.4,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748765771282,3.8663,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748765771484,3.8663,2504.4,2504.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748765771782,4.6645,2504.4,2504.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748765771987,3.2078,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748765772184,3.2078,2504.4,2504.3,6.09223]
["bitfinex-derivatives","ETHF0:USTF0",1748765772687,3.2078,2504.4,2504.3,4.71023]
["bitfinex-derivatives","ETHF0:USTF0",1748765773582,3.2078,2504.4,2504.3,6.06433]
["bitfinex-derivatives","ETHF0:USTF0",1748765773779,2.14304,2504.6,2504.3,6.06433]
["bitfinex-derivatives","ETHF0:USTF0",1748765774175,2.14304,2504.6,2504.4,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748765774386,2.14304,2504.6,2504.3,6.06431]
["bitfinex-derivatives","ETHF0:USTF0",1748765775982,1.3449,2504.6,2504.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748765776684,1.3449,2504.6,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748765776990,0.6415,2504.7,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748765777282,0.6415,2504.7,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748765777485,2.70641,2504.7,2504.4,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1748765777886,3.2078,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748765780390,3.2078,2504.8,2504.7,4.7101]
["bitfinex-derivatives","ETHF0:USTF0",1748765781189,0.00598062,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748765781688,0.00598062,2505.0,2504.9,2.18194]
["bitfinex-derivatives","ETHF0:USTF0",1748765782390,0.00598062,2505.0,2504.9,7.18194]
["bitfinex-derivatives","ETHF0:USTF0",1748765782588,3.2078,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748765782785,3.2078,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748765783490,3.16183937,2506.2,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748765783692,1.3808,2506.1,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748765783887,1.3808,2506.1,2505.8,3.91798062]
["bitfinex-derivatives","ETHF0:USTF0",1748765784086,1.3808,2506.1,2505.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765784488,2.17848,2506.1,2505.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765784688,1.3808,2506.1,2505.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765784990,1.3808,2506.1,2505.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748765785189,1.3808,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748765785391,3.87208062,2506.3,2505.8,1.27928062]
["bitfinex-derivatives","ETHF0:USTF0",1748765785587,3.87208062,2506.3,2506.0,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748765785791,3.87208062,2506.3,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748765785992,3.87208062,2506.3,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748765786390,3.87208062,2506.3,2506.1,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748765786687,0.00598062,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748765787093,0.00598062,2506.3,2506.2,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1748765790493,3.2078,2506.9,2506.8,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748765790686,3.2078,2506.9,2506.7,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748765790886,3.2078,2506.9,2506.2,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1748765790887,2.016,2506.8,2506.2,5.27872]
["bitfinex-derivatives","ETHF0:USTF0",1748765791092,3.2078,2506.4,2506.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748765791293,3.2078,2506.4,2506.3,4.70759]
["bitfinex-derivatives","ETHF0:USTF0",1748765791491,4.5551,2506.4,2506.3,4.70759]
["bitfinex-derivatives","ETHF0:USTF0",1748765791887,1.3473,2506.4,2506.3,4.70759]
["bitfinex-derivatives","ETHF0:USTF0",1748765792390,1.3473,2506.4,2506.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748765792590,1.3473,2506.4,2506.3,4.70759]
["bitfinex-derivatives","ETHF0:USTF0",1748765792787,1.3473,2506.4,2506.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748765792990,1.3473,2506.4,2506.3,4.70759]
["bitfinex-derivatives","ETHF0:USTF0",1748765794699,0.00598062,2506.6,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748765794998,1.32808062,2506.6,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748765796900,0.00598062,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748765797496,0.00598062,2506.6,2506.5,2.10653]
["bitfinex-derivatives","ETHF0:USTF0",1748765798901,2.02288062,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748765799202,0.00598062,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748765799504,0.00598062,2506.6,2506.5,2.10653]
["bitfinex-derivatives","ETHF0:USTF0",1748765800303,0.00598062,2506.6,2506.5,5.31433]
["bitfinex-derivatives","ETHF0:USTF0",1748765801302,2.0435,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748765801603,2.0435,2507.0,2506.9,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1748765801803,2.0435,2507.0,2506.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748765802206,2.84087,2507.0,2506.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748765802503,2.0435,2507.0,2506.9,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748765803109,2.0435,2507.0,2506.9,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1748765803316,3.2078,2507.1,2506.9,4.73039]
["bitfinex-derivatives","ETHF0:USTF0",1748765803610,0.79739,2507.0,2506.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748765803910,3.2078,2506.8,2506.5,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748765804106,1.3033,2506.7,2506.5,4.8284]
["bitfinex-derivatives","ETHF0:USTF0",1748765804302,2.75828,2506.7,2506.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748765804503,1.9608,2506.7,2506.5,4.73053]
["bitfinex-derivatives","ETHF0:USTF0",1748765804704,1.3033,2506.6,2506.5,4.73053]
["bitfinex-derivatives","ETHF0:USTF0",1748765804907,0.7974,2507.0,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748765805209,1.9853,2507.0,2506.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748765805410,0.79742,2506.9,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748765805609,2.10072,2506.9,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748765805810,0.79744,2506.8,2506.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748765806010,2.12724,2506.8,2506.7,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748765806210,2.12724,2506.8,2506.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748765806405,1.3298,2506.7,2506.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748765806803,1.3298,2506.7,2506.6,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1748765809311,0.682,2507.0,2506.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748765809511,2.0297,2507.0,2506.6,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748765809713,1.3477,2506.9,2506.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748765812612,3.2078,2507.1,2506.9,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748765812811,4.00514,2507.1,2506.9,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748765813010,4.64954,2507.1,2506.9,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748765813419,5.147,2507.1,2506.9,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748765813915,5.94435,2507.1,2506.9,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748765814217,5.94435,2507.1,2506.8,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1748765814717,1.2948,2507.0,2506.8,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1748765815015,1.2948,2507.0,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748765815616,2.09217,2507.0,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748765816014,1.2948,2507.0,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748765816918,1.26925541,2506.9,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748765818016,1.26925541,2506.9,2506.8,2.17632]
["bitfinex-derivatives","ETHF0:USTF0",1748765818925,1.26925541,2506.9,2506.7,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1748765819218,0.79753,2506.5,2506.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748765819625,0.79759,2506.3,2506.2,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1748765820213,5.0,2506.3,2505.8,3.93798062]
["bitfinex-derivatives","ETHF0:USTF0",1748765820521,0.79766,2506.1,2505.8,3.93798062]
["bitfinex-derivatives","ETHF0:USTF0",1748765820825,1.3482,2506.0,2505.8,3.93798062]
["bitfinex-derivatives","ETHF0:USTF0",1748765821018,2.14591,2506.0,2505.8,3.93798062]
["bitfinex-derivatives","ETHF0:USTF0",1748765821927,1.26941883,2505.9,2505.8,3.93798062]
["bitfinex-derivatives","ETHF0:USTF0",1748765822126,2.57961883,2505.9,2505.8,3.93798062]
["bitfinex-derivatives","ETHF0:USTF0",1748765822630,3.37733883,2505.9,2505.8,3.93798062]
["bitfinex-derivatives","ETHF0:USTF0",1748765822925,5.78741883,2505.9,2505.8,3.93798062]
["bitfinex-derivatives","ETHF0:USTF0",1748765823127,5.78741883,2505.9,2505.8,0.80373062]
["bitfinex-derivatives","ETHF0:USTF0",1748765823525,5.78741883,2505.9,2505.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765824222,4.518,2505.9,2505.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765824427,5.31572,2505.9,2505.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765825027,4.518,2505.9,2505.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765826027,3.8483,2506.2,2505.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765826227,3.8483,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748765827130,3.8483,2506.2,2506.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748765827330,3.8483,2506.2,2506.0,4.75666]
["bitfinex-derivatives","ETHF0:USTF0",1748765827626,3.8483,2506.2,2506.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748765827828,3.8483,2506.2,2506.0,4.75668]
["bitfinex-derivatives","ETHF0:USTF0",1748765828029,4.64593,2506.2,2506.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748765828229,5.2289,2506.2,2506.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748765828631,2.0211,2506.2,2506.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748765828832,6.02653,2506.2,2506.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748765829732,5.2289,2506.2,2506.0,4.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748765830329,5.2289,2506.2,2506.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748765830530,5.2289,2506.2,2506.0,4.75669]
["bitfinex-derivatives","ETHF0:USTF0",1748765831732,6.02653,2506.2,2506.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748765831933,5.2289,2506.2,2506.0,4.75667]
["bitfinex-derivatives","ETHF0:USTF0",1748765832635,5.2289,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748765832832,3.8483,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748765833136,3.2078,2506.2,2506.1,2.73476]
["bitfinex-derivatives","ETHF0:USTF0",1748765835135,5.96821,2506.6,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748765835634,0.79755,2506.5,2506.2,2.09291]
["bitfinex-derivatives","ETHF0:USTF0",1748765835934,1.2791,2506.5,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748765836441,1.2791,2506.5,2506.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748765836636,0.79771,2506.0,2505.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1748765836934,3.2078,2506.2,2505.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765836935,0.79772,2505.9,2505.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765837135,4.64272,2505.9,2505.8,3.96498062]
["bitfinex-derivatives","ETHF0:USTF0",1748765837839,4.64272,2505.9,2505.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765839332,3.845,2505.9,2505.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765839839,5.1744,2505.9,2505.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765840136,5.97212,2505.9,2505.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765840338,5.1744,2505.9,2505.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765841638,5.97212,2505.9,2505.8,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765843835,0.79782,2505.6,2505.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748765844033,3.2078,2505.6,2504.6,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748765844339,3.2078,2505.0,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748765844637,1.3253,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748765845837,3.2078,2505.0,2504.6,3.96598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765846037,4.0059,2504.7,2504.6,3.96598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765846440,5.3571,2504.7,2504.6,3.96598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765848840,4.559,2504.7,2504.6,4.76412062]
["bitfinex-derivatives","ETHF0:USTF0",1748765849236,4.559,2504.7,2504.6,3.96598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765849632,1.3512,2504.7,2504.6,4.76412062]
["bitfinex-derivatives","ETHF0:USTF0",1748765849841,3.2078,2505.0,2504.6,3.96598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765850144,3.2078,2505.0,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748765850442,4.4581,2505.0,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748765851243,4.4581,2505.0,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748765851843,4.4581,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748765852044,3.2078,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748765852445,0.00598062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765852743,0.00598062,2505.1,2505.0,4.75901]
["bitfinex-derivatives","ETHF0:USTF0",1748765864452,8.21378062,2505.1,2504.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765864649,3.2078,2504.7,2504.6,0.80412062]
["bitfinex-derivatives","ETHF0:USTF0",1748765865752,0.6726,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748765865945,2.0121,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748765867451,5.2199,2504.9,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748765867750,5.2199,2504.9,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748765867952,5.2199,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748765868253,5.2199,2504.9,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748765868648,5.2199,2504.9,2504.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765868649,0.79808,2504.8,2504.6,0.80410062]
["bitfinex-derivatives","ETHF0:USTF0",1748765868950,1.3226,2504.7,2504.6,0.80410062]
["bitfinex-derivatives","ETHF0:USTF0",1748765869353,1.3226,2504.7,2504.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765869550,1.3226,2504.7,2504.6,0.80412062]
["bitfinex-derivatives","ETHF0:USTF0",1748765871052,3.8804,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748765871750,3.2078,2504.9,2504.8,4.77907]
["bitfinex-derivatives","ETHF0:USTF0",1748765872751,3.2078,2504.9,2504.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765872949,1.9205,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748765875455,0.6396,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748765876358,0.6396,2504.8,2504.6,0.80411062]
["bitfinex-derivatives","ETHF0:USTF0",1748765876558,1.3435,2504.7,2504.6,0.80411062]
["bitfinex-derivatives","ETHF0:USTF0",1748765877557,1.3435,2504.7,2504.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765878563,1.3435,2504.7,2504.6,0.80412062]
["bitfinex-derivatives","ETHF0:USTF0",1748765881658,0.6396,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748765884963,1.2999,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748765885369,2.09791,2505.0,2504.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748765885568,1.2999,2505.0,2504.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765885773,1.2999,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748765886963,0.66518062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765887269,0.00598062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765887470,0.00598062,2505.1,2505.0,2.74911]
["bitfinex-derivatives","ETHF0:USTF0",1748765890367,0.00598062,2505.1,2505.0,1.48011]
["bitfinex-derivatives","ETHF0:USTF0",1748765890569,0.00598062,2505.1,2505.0,5.47511]
["bitfinex-derivatives","ETHF0:USTF0",1748765891067,0.00598062,2505.1,2505.0,4.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748765891263,0.00598062,2505.1,2504.7,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748765891467,0.00598062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765891468,1.33558062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765891670,1.99678062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765893563,1.99678062,2505.1,2504.9,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748765895366,2.79477062,2505.1,2504.9,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748765895560,4.00583,2505.0,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748765895764,1.3128,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748765896466,0.66718062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765897872,1.97338062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765901377,0.00598062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765901679,0.00598062,2505.1,2505.0,2.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748765906880,0.00598062,2505.1,2505.0,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748765907080,0.79805,2504.9,2504.6,0.80410062]
["bitfinex-derivatives","ETHF0:USTF0",1748765907282,0.79807,2504.8,2504.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748765907582,0.79806,2504.9,2504.6,0.80410062]
["bitfinex-derivatives","ETHF0:USTF0",1748765907881,0.6406,2504.7,2504.6,4.00098062]
["bitfinex-derivatives","ETHF0:USTF0",1748765908579,1.4387,2504.7,2504.6,4.00098062]
["bitfinex-derivatives","ETHF0:USTF0",1748765908780,0.6406,2504.7,2504.6,4.00098062]
["bitfinex-derivatives","ETHF0:USTF0",1748765909182,0.6406,2504.7,2504.6,4.79912062]
["bitfinex-derivatives","ETHF0:USTF0",1748765909481,1.9679,2504.7,2504.6,4.79912062]
["bitfinex-derivatives","ETHF0:USTF0",1748765909680,1.9679,2504.7,2504.6,4.00098062]
["bitfinex-derivatives","ETHF0:USTF0",1748765911584,2.766,2504.7,2504.6,4.00098062]
["bitfinex-derivatives","ETHF0:USTF0",1748765912082,1.9679,2504.7,2504.6,4.00098062]
["bitfinex-derivatives","ETHF0:USTF0",1748765912782,2.766,2504.7,2504.6,4.00098062]
["bitfinex-derivatives","ETHF0:USTF0",1748765913883,1.9679,2504.7,2504.6,4.00098062]
["bitfinex-derivatives","ETHF0:USTF0",1748765914384,2.766,2504.7,2504.6,4.00098062]
["bitfinex-derivatives","ETHF0:USTF0",1748765915187,1.9679,2504.7,2504.6,4.00098062]
["bitfinex-derivatives","ETHF0:USTF0",1748765915377,1.9679,2504.7,2504.6,4.79912062]
["bitfinex-derivatives","ETHF0:USTF0",1748765915684,2.766,2504.7,2504.6,4.00098062]
["bitfinex-derivatives","ETHF0:USTF0",1748765918781,2.766,2504.7,2504.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765920586,1.9679,2504.7,2504.6,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765920889,0.79801,2505.0,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748765921089,2.69341,2505.0,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748765921490,0.79804,2504.9,2504.7,2.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748765921989,0.79807,2504.8,2504.7,2.75479]
["bitfinex-derivatives","ETHF0:USTF0",1748765923191,0.80397062,2505.1,2504.7,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1748765923393,0.80396062,2505.1,2504.9,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748765924192,0.79801,2505.0,2504.8,2.69376]
["bitfinex-derivatives","ETHF0:USTF0",1748765924483,0.79804,2504.9,2504.8,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1748765924689,0.79803,2505.0,2504.8,2.69377]
["bitfinex-derivatives","ETHF0:USTF0",1748765925488,2.08447062,2505.1,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748765925690,0.80397062,2505.1,2504.9,2.09664]
["bitfinex-derivatives","ETHF0:USTF0",1748765927493,0.80397062,2505.1,2505.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748765928190,2.07691648,2505.1,2505.0,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1748765928494,0.79801,2505.0,2504.8,1.44305]
["bitfinex-derivatives","ETHF0:USTF0",1748765928792,2.64282648,2505.1,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748765928994,3.44081648,2505.1,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748765929297,3.44081648,2505.1,2504.9,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1748765930095,2.16787062,2505.1,2504.9,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1748765930695,0.00598062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765931395,0.80396062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765931692,0.00598062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765931999,0.80396062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765932391,0.00598062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765933499,0.80396062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765933697,0.80396062,2505.1,2504.9,2.15732]
["bitfinex-derivatives","ETHF0:USTF0",1748765934398,0.00598062,2505.1,2504.9,2.15732]
["bitfinex-derivatives","ETHF0:USTF0",1748765934801,0.80396062,2505.1,2504.9,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748765935001,2.17736062,2505.1,2504.9,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748765935197,1.37938062,2505.1,2504.9,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748765935604,1.37938062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765936494,0.00598062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765939399,0.00598062,2505.1,2504.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748765939596,0.00598062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765940901,0.00598062,2505.1,2504.9,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1748765941404,1.30448062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765941593,0.00598062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748765945607,3.2078,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748765946199,3.2078,2505.5,2505.4,2.78368]
["bitfinex-derivatives","ETHF0:USTF0",1748765950509,1.94388062,2505.7,2505.5,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748765951311,1.94388062,2505.7,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748765951513,1.2752,2505.6,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748765953711,0.66058062,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748765954105,2.00578062,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748765954607,0.00598062,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748765954809,0.00598062,2505.7,2505.6,2.09202]
["bitfinex-derivatives","ETHF0:USTF0",1748765955710,0.00598062,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748765955912,0.66318062,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748765958115,0.00598062,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748765958416,0.6252,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748765958612,0.6252,2506.2,2506.1,4.74266]
["bitfinex-derivatives","ETHF0:USTF0",1748765958913,0.6252,2506.2,2506.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748765959315,0.6252,2506.2,2506.1,4.74266]
["bitfinex-derivatives","ETHF0:USTF0",1748765959518,1.385,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748765959706,3.21378062,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748765959909,3.21378062,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748765960118,4.59878062,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748765961416,4.59878062,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748765961809,4.59878062,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748765962517,4.59878062,2506.4,2506.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748765962716,4.59878062,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748765964521,4.59878062,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748765965019,4.59878062,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748765966517,1.39098062,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748765967219,2.18855062,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748765967611,1.2637,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748765976228,0.79763,2506.2,2506.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748765976422,1.45123,2506.2,2506.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748765976725,1.45123,2506.2,2506.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748765977226,0.6536,2506.2,2506.1,4.74166]
["bitfinex-derivatives","ETHF0:USTF0",1748765977630,0.6536,2506.2,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748765977928,0.6536,2506.2,2506.1,4.74166]
["bitfinex-derivatives","ETHF0:USTF0",1748765980230,0.6536,2506.2,2506.1,6.02566]
["bitfinex-derivatives","ETHF0:USTF0",1748765980729,0.00598062,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748765980923,0.68648062,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748765982927,2.04058062,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748765985042,2.04058062,2506.4,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748765985347,1.3541,2506.3,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748765985942,0.79763,2506.2,2506.1,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748765986142,0.79763,2506.2,2506.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748765986543,1.3541,2506.3,2505.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765986841,0.79768,2506.1,2505.9,4.72270062]
["bitfinex-derivatives","ETHF0:USTF0",1748765987034,1.2524,2506.0,2505.9,4.72270062]
["bitfinex-derivatives","ETHF0:USTF0",1748765987235,2.72669,2506.0,2505.9,3.92498062]
["bitfinex-derivatives","ETHF0:USTF0",1748765987649,2.72669,2506.0,2505.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765989642,4.00121882,2506.0,2505.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765992938,3.20352882,2506.0,2505.9,0.80370062]
["bitfinex-derivatives","ETHF0:USTF0",1748765993344,1.929,2506.0,2505.9,0.80370062]
["bitfinex-derivatives","ETHF0:USTF0",1748765993538,2.72669,2506.0,2505.9,0.80370062]
["bitfinex-derivatives","ETHF0:USTF0",1748765993738,2.72669,2506.0,2505.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765995244,1.47429,2506.0,2505.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765996146,1.47429,2506.0,2505.9,0.80370062]
["bitfinex-derivatives","ETHF0:USTF0",1748765996547,1.47429,2506.0,2505.9,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748765999449,0.6766,2506.0,2505.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748765999651,3.2078,2505.7,2505.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748765999852,3.2078,2505.4,2504.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748766000049,3.2078,2505.1,2504.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748766000251,4.0058,2505.1,2504.9,4.71804]
["bitfinex-derivatives","ETHF0:USTF0",1748766000445,2.18066,2505.2,2504.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748766000653,0.79798,2505.1,2504.9,4.71803]
["bitfinex-derivatives","ETHF0:USTF0",1748766000951,0.79804,2504.9,2504.8,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1748766001151,0.79807,2504.8,2504.7,4.57648062]
["bitfinex-derivatives","ETHF0:USTF0",1748766001450,1.47997,2504.8,2504.7,4.57648062]
["bitfinex-derivatives","ETHF0:USTF0",1748766002548,4.68777,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766008858,3.8897,2504.8,2504.7,0.80408062]
["bitfinex-derivatives","ETHF0:USTF0",1748766009049,0.79807,2504.9,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766009245,2.16197,2504.9,2504.7,0.80407062]
["bitfinex-derivatives","ETHF0:USTF0",1748766009556,2.16197,2504.9,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766010050,0.79807,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766010259,4.00587,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766010852,5.27197,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766013859,4.4739,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766014060,3.2078,2504.8,2504.7,0.80408062]
["bitfinex-derivatives","ETHF0:USTF0",1748766014654,3.2078,2504.8,2504.7,2.70148062]
["bitfinex-derivatives","ETHF0:USTF0",1748766016261,4.00587,2504.8,2504.7,0.63698062]
["bitfinex-derivatives","ETHF0:USTF0",1748766016458,5.32967,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766017759,2.12187,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766017957,5.32967,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766023060,3.2078,2504.8,2504.7,0.80408062]
["bitfinex-derivatives","ETHF0:USTF0",1748766023262,3.2078,2504.8,2504.7,2.09208062]
["bitfinex-derivatives","ETHF0:USTF0",1748766024068,0.79804,2504.9,2504.7,1.29398062]
["bitfinex-derivatives","ETHF0:USTF0",1748766024263,0.79804,2504.9,2504.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748766026870,2.06434,2504.9,2504.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748766029769,0.79807,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766030075,5.30817,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766030271,10.94477,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766031169,12.21738665,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766032869,9.00958665,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766033170,12.21738665,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766033770,5.27848665,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766040278,23.58848665,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766041766,5.27848665,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766042274,5.27848665,2504.8,2504.7,0.64398062]
["bitfinex-derivatives","ETHF0:USTF0",1748766043471,5.27848665,2504.8,2504.7,1.44208062]
["bitfinex-derivatives","ETHF0:USTF0",1748766043772,4.48041665,2504.8,2504.7,1.44208062]
["bitfinex-derivatives","ETHF0:USTF0",1748766045279,5.27848665,2504.8,2504.7,1.44208062]
["bitfinex-derivatives","ETHF0:USTF0",1748766045472,5.27848665,2504.8,2504.7,0.64398062]
["bitfinex-derivatives","ETHF0:USTF0",1748766045673,4.00587,2504.8,2504.7,0.64398062]
["bitfinex-derivatives","ETHF0:USTF0",1748766045975,4.00587,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766047069,3.2078,2504.8,2504.7,0.80408062]
["bitfinex-derivatives","ETHF0:USTF0",1748766047267,4.00587,2504.8,2504.7,1.36748062]
["bitfinex-derivatives","ETHF0:USTF0",1748766047464,3.2078,2504.8,2504.7,2.16558062]
["bitfinex-derivatives","ETHF0:USTF0",1748766047668,4.00587,2504.8,2504.7,1.36748062]
["bitfinex-derivatives","ETHF0:USTF0",1748766050177,3.2078,2504.8,2504.7,1.36748062]
["bitfinex-derivatives","ETHF0:USTF0",1748766050380,3.2078,2504.8,2504.7,2.16558062]
["bitfinex-derivatives","ETHF0:USTF0",1748766055873,4.00587,2504.8,2504.7,1.36748062]
["bitfinex-derivatives","ETHF0:USTF0",1748766056479,0.79807,2504.8,2504.7,1.36748062]
["bitfinex-derivatives","ETHF0:USTF0",1748766056879,3.2078,2505.0,2504.7,1.36748062]
["bitfinex-derivatives","ETHF0:USTF0",1748766056880,0.79806,2504.9,2504.7,2.16557062]
["bitfinex-derivatives","ETHF0:USTF0",1748766057180,4.00583,2505.0,2504.8,3.42546]
["bitfinex-derivatives","ETHF0:USTF0",1748766057578,4.00583,2505.0,2504.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748766062586,0.79804,2504.9,2504.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748766062782,0.79804,2504.9,2504.8,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748766062983,0.79807,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766063180,1.44567,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766063987,0.6476,2504.8,2504.7,0.80408062]
["bitfinex-derivatives","ETHF0:USTF0",1748766064184,0.6476,2504.8,2504.7,1.44478062]
["bitfinex-derivatives","ETHF0:USTF0",1748766064391,1.44567,2504.8,2504.7,0.64668062]
["bitfinex-derivatives","ETHF0:USTF0",1748766067388,1.44567,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766068890,2.82657,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766070594,4.09436835,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766072195,7.30216835,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766077296,25.60916835,2504.8,2504.7,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766079706,0.79823,2504.3,2504.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748766079900,4.00603,2504.3,2504.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748766080599,3.2078,2504.6,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748766080991,0.6476,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748766081191,3.2078,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748766082100,3.2078,2504.9,2504.8,2.05667]
["bitfinex-derivatives","ETHF0:USTF0",1748766084802,0.80397062,2505.1,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748766085002,0.80397062,2505.1,2504.9,2.12194]
["bitfinex-derivatives","ETHF0:USTF0",1748766085706,0.80397062,2505.1,2504.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748766086202,0.79801,2505.0,2504.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748766086610,0.79804,2504.9,2504.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748766086803,2.14284,2504.9,2504.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748766087307,1.3448,2504.9,2504.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748766087508,0.79803,2505.0,2504.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748766087709,0.79803,2505.0,2504.8,6.08687]
["bitfinex-derivatives","ETHF0:USTF0",1748766089011,0.79804,2504.9,2504.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748766089711,0.79804,2504.9,2504.7,5.39298]
["bitfinex-derivatives","ETHF0:USTF0",1748766091005,2.10333,2505.0,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748766091207,1.3053,2505.0,2504.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748766091507,0.00598062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748766092311,0.80396062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748766092506,0.00598062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748766093511,1.27418556,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748766095610,0.00598062,2505.1,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748766099613,3.2078,2505.5,2505.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748766099916,3.2078,2505.5,2504.8,6.57154]
["bitfinex-derivatives","ETHF0:USTF0",1748766099917,3.2078,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748766103319,5.35639062,2505.7,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748766103620,0.79782,2505.6,2505.4,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748766103918,0.79785,2505.5,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748766104119,1.3448,2505.4,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748766104320,4.65940062,2505.7,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748766104521,3.21378062,2505.7,2505.6,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748766105019,3.21378062,2505.7,2505.6,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1748766106526,0.00598062,2505.7,2505.6,3.43362]
["bitfinex-derivatives","ETHF0:USTF0",1748766109725,0.00598062,2505.7,2505.6,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1748766111822,0.00598062,2505.7,2505.6,3.46712]
["bitfinex-derivatives","ETHF0:USTF0",1748766113929,0.00598062,2505.7,2505.6,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1748766114825,0.00598062,2505.7,2505.6,3.44922]
["bitfinex-derivatives","ETHF0:USTF0",1748766118632,0.00598062,2505.7,2505.6,1.47412]
["bitfinex-derivatives","ETHF0:USTF0",1748766118834,0.00598062,2505.7,2505.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748766118835,0.80378062,2505.7,2505.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748766119332,0.00598062,2505.7,2505.6,4.71282]
["bitfinex-derivatives","ETHF0:USTF0",1748766121028,0.00598062,2505.7,2505.6,5.35902]
["bitfinex-derivatives","ETHF0:USTF0",1748766122933,3.2078,2506.3,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748766123130,3.2078,2506.3,2506.2,4.71263]
["bitfinex-derivatives","ETHF0:USTF0",1748766126736,1.2552,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748766129635,1.2552,2506.4,2506.3,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1748766132042,0.64648062,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748766132246,0.00598062,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748766132543,0.00598062,2506.5,2506.4,3.38416]
["bitfinex-derivatives","ETHF0:USTF0",1748766133333,0.00598062,2506.5,2506.4,2.10026]
["bitfinex-derivatives","ETHF0:USTF0",1748766133533,0.00598062,2506.5,2506.4,1.45266]
["bitfinex-derivatives","ETHF0:USTF0",1748766133737,1.34028062,2506.5,2506.4,4.71056]
["bitfinex-derivatives","ETHF0:USTF0",1748766141256,0.00598062,2506.5,2506.4,4.71056]
["bitfinex-derivatives","ETHF0:USTF0",1748766144855,0.00598062,2506.5,2506.4,6.01066]
["bitfinex-derivatives","ETHF0:USTF0",1748766147055,0.00598062,2506.5,2506.4,4.70956]
["bitfinex-derivatives","ETHF0:USTF0",1748766148267,0.00598062,2506.5,2506.4,5.98386]
["bitfinex-derivatives","ETHF0:USTF0",1748766153163,0.00598062,2506.5,2506.4,6.05625749]
["bitfinex-derivatives","ETHF0:USTF0",1748766153863,6.2e-07,2506.5,2506.4,6.05625749]
["bitfinex-derivatives","ETHF0:USTF0",1748766156464,6.2e-07,2506.5,2506.4,9.26405749]
["bitfinex-derivatives","ETHF0:USTF0",1748766164971,6.2e-07,2506.5,2506.4,7.98975749]
["bitfinex-derivatives","ETHF0:USTF0",1748766166273,0.69260062,2506.5,2506.4,7.98975749]
["bitfinex-derivatives","ETHF0:USTF0",1748766182985,0.69260062,2506.5,2506.4,4.78195749]
["bitfinex-derivatives","ETHF0:USTF0",1748766183477,1.49013062,2506.5,2506.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748766184885,0.69260062,2506.5,2506.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748766185386,1.95310062,2506.5,2506.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748766185990,2.75063062,2506.5,2506.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748766186882,1.95310062,2506.5,2506.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748766187291,2.75063062,2506.5,2506.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748766187595,7.75063062,2506.5,2506.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748766188088,0.79766,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766188283,4.00546,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766188485,9.00546,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766189293,10.25899393,2506.1,2506.0,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766189492,0.79782,2505.6,2505.5,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748766189687,5.20221,2505.8,2505.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748766189894,4.00569,2505.4,2505.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748766190191,1.3409,2505.3,2505.2,4.70694]
["bitfinex-derivatives","ETHF0:USTF0",1748766191195,1.3409,2505.3,2505.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748766192089,1.3409,2505.3,2505.1,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748766192295,2.13882,2505.3,2505.1,4.70796]
["bitfinex-derivatives","ETHF0:USTF0",1748766192595,1.3409,2505.3,2505.1,4.70796]
["bitfinex-derivatives","ETHF0:USTF0",1748766192797,0.63,2505.2,2505.1,4.70796]
["bitfinex-derivatives","ETHF0:USTF0",1748766195397,1.3409,2505.3,2505.1,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748766195594,1.3409,2505.3,2505.1,4.70396]
["bitfinex-derivatives","ETHF0:USTF0",1748766196998,1.3409,2505.3,2505.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748766197393,1.3409,2505.3,2505.1,4.70395]
["bitfinex-derivatives","ETHF0:USTF0",1748766199901,1.3409,2505.3,2505.1,4.77634749]
["bitfinex-derivatives","ETHF0:USTF0",1748766200100,1.3409,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748766200895,1.4435,2505.4,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748766201398,0.79794,2505.2,2505.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748766201791,4.00574,2505.2,2505.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748766202697,9.00574,2505.2,2505.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748766204304,4.00574,2505.2,2505.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748766206605,0.79794,2505.2,2505.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748766206802,0.7981,2504.7,2504.6,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748766207209,0.7982,2504.4,2504.3,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1748766207408,0.7982,2504.4,2504.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748766207811,2.0731,2504.4,2504.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748766211017,5.2809,2504.4,2504.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748766214505,4.006,2504.4,2504.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748766215411,3.2078,2504.4,2504.3,4.70523]
["bitfinex-derivatives","ETHF0:USTF0",1748766215618,1.47171062,2504.6,2504.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748766215820,1.47171062,2504.6,2504.4,2.76488]
["bitfinex-derivatives","ETHF0:USTF0",1748766217426,0.79817,2504.5,2504.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748766218026,0.67358062,2504.6,2504.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748766218226,0.00598062,2504.6,2504.4,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1748766218428,0.00598062,2504.6,2504.5,2.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748766218826,0.80411062,2504.6,2504.5,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748766219131,0.80411062,2504.6,2504.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748766219428,0.79817,2504.5,2504.4,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748766219726,2.81147,2504.5,2504.4,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748766220029,2.81147,2504.5,2504.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748766220625,0.79822,2504.4,2504.2,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748766220831,2.10242,2504.4,2504.2,5.34316]
["bitfinex-derivatives","ETHF0:USTF0",1748766221124,0.79823,2504.3,2504.2,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748766221629,2.10241,2504.4,2504.2,5.34316]
["bitfinex-derivatives","ETHF0:USTF0",1748766221930,0.79823,2504.3,2504.2,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1748766222129,0.79823,2504.3,2504.2,5.34316]
["bitfinex-derivatives","ETHF0:USTF0",1748766222330,2.10241,2504.4,2504.2,5.34316]
["bitfinex-derivatives","ETHF0:USTF0",1748766222629,2.10241,2504.4,2504.2,6.62276]
["bitfinex-derivatives","ETHF0:USTF0",1748766223030,0.79821,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748766223328,0.79821,2504.4,2504.2,6.62274]
["bitfinex-derivatives","ETHF0:USTF0",1748766224032,0.7982,2504.4,2504.2,6.62274]
["bitfinex-derivatives","ETHF0:USTF0",1748766224424,2.1854,2504.4,2504.2,6.62274]
["bitfinex-derivatives","ETHF0:USTF0",1748766224626,0.79823,2504.3,2504.2,6.62274]
["bitfinex-derivatives","ETHF0:USTF0",1748766225133,1.3872,2504.4,2504.2,5.8245]
["bitfinex-derivatives","ETHF0:USTF0",1748766225328,0.79826,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766225624,4.00606,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766225829,10.26165241,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766226026,11.64885241,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766227124,4.46339241,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766227432,1.17721431,2504.2,2504.1,4.70927062]
["bitfinex-derivatives","ETHF0:USTF0",1748766227726,1.17721431,2504.2,2504.1,3.91098062]
["bitfinex-derivatives","ETHF0:USTF0",1748766227930,1.17721431,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766228130,1.97547431,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766228534,1.17721431,2504.2,2504.1,0.80427062]
["bitfinex-derivatives","ETHF0:USTF0",1748766228831,1.97547431,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766229033,0.79826,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766229628,4.00605,2504.3,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766229933,0.79826,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766232024,2.12646,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766233332,5.33426,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766237138,3.2078,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766237342,3.2078,2504.2,2504.1,3.43077062]
["bitfinex-derivatives","ETHF0:USTF0",1748766237542,4.00606,2504.2,2504.1,1.34518062]
["bitfinex-derivatives","ETHF0:USTF0",1748766237841,5.28016,2504.2,2504.1,1.34518062]
["bitfinex-derivatives","ETHF0:USTF0",1748766238336,4.00606,2504.2,2504.1,1.34518062]
["bitfinex-derivatives","ETHF0:USTF0",1748766239141,0.79826,2504.2,2504.1,1.34518062]
["bitfinex-derivatives","ETHF0:USTF0",1748766240339,2.17546,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766240838,3.43362151,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766243442,6.64142151,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766252446,4.46596151,2504.2,2504.1,0.80427062]
["bitfinex-derivatives","ETHF0:USTF0",1748766252852,5.26422151,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766253151,5.26422151,2504.2,2504.1,0.80427062]
["bitfinex-derivatives","ETHF0:USTF0",1748766253551,5.26422151,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766253752,4.00606,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766254451,0.79826,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766255857,2.87356,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766257652,4.13405246,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766261257,3.44115246,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766262459,2.05875246,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766262961,3.41745246,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766270558,6.62525246,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766276161,7.30205246,2504.2,2504.1,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766276560,0.79839,2503.8,2503.7,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748766278255,0.79839,2503.8,2503.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748766279953,2.06048841,2503.8,2503.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748766281358,2.06048841,2503.8,2503.7,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1748766281865,2.06048841,2503.8,2503.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748766285156,3.33408841,2503.8,2503.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748766289867,6.54188841,2503.8,2503.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748766290167,3.33408841,2503.8,2503.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748766290367,6.54188841,2503.8,2503.7,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748766295469,0.79845,2503.6,2503.5,0.00598062]
["bitfinex-derivatives","ETHF0:USTF0",1748766295766,0.79845,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766295767,0.79861,2503.1,2503.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748766301274,3.21379269,2503.3,2503.0,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1748766301472,3.21379269,2503.3,2503.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748766301972,0.79858,2503.2,2503.1,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748766302578,0.79864,2503.0,2502.9,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748766302772,0.79864,2503.0,2502.9,7.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748766302978,3.21379269,2503.3,2502.9,9.1641]
["bitfinex-derivatives","ETHF0:USTF0",1748766303173,0.79861,2503.1,2503.0,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748766304478,0.79861,2503.1,2503.0,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748766305479,0.79861,2503.1,2503.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748766305872,1.48181,2503.1,2503.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748766307578,0.79864,2503.0,2502.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748766308974,0.6832,2503.1,2502.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1748766309175,0.79864,2503.0,2502.9,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1748766310175,0.79864,2503.0,2502.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748766310382,5.32484,2503.0,2502.9,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1748766313180,0.79867,2502.9,2502.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766313383,2.15467,2502.9,2502.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766318888,0.79867,2502.9,2502.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766319291,0.79867,2502.9,2502.8,0.65769269]
["bitfinex-derivatives","ETHF0:USTF0",1748766319489,4.00646,2503.0,2502.8,2.75509269]
["bitfinex-derivatives","ETHF0:USTF0",1748766321185,3.2078,2503.0,2502.9,0.79867]
["bitfinex-derivatives","ETHF0:USTF0",1748766321389,3.2078,2503.0,2502.9,2.70327]
["bitfinex-derivatives","ETHF0:USTF0",1748766323397,0.79859,2503.2,2502.9,2.70327]
["bitfinex-derivatives","ETHF0:USTF0",1748766323398,3.2078,2503.1,2502.9,2.70327]
["bitfinex-derivatives","ETHF0:USTF0",1748766323589,4.00644,2503.1,2502.9,2.70327]
["bitfinex-derivatives","ETHF0:USTF0",1748766324197,0.79864,2503.1,2502.9,2.70327]
["bitfinex-derivatives","ETHF0:USTF0",1748766324403,0.79864,2503.1,2502.9,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748766324693,0.79861,2503.1,2502.9,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748766324901,0.79864,2503.0,2502.9,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748766325301,1.3297,2503.2,2502.9,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748766325500,0.79864,2503.0,2502.9,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748766326003,0.79861,2503.1,2502.9,2.70327]
["bitfinex-derivatives","ETHF0:USTF0",1748766326904,0.79864,2503.0,2502.9,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1748766327902,0.79863,2503.1,2502.9,6.61326]
["bitfinex-derivatives","ETHF0:USTF0",1748766328108,0.79863,2503.1,2503.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748766328297,0.79864,2503.0,2502.9,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1748766328499,0.79863,2503.1,2502.9,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1748766328803,0.79863,2503.1,2502.9,6.64177]
["bitfinex-derivatives","ETHF0:USTF0",1748766329203,0.79863,2503.1,2502.9,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748766329404,0.79864,2503.1,2502.9,6.64177]
["bitfinex-derivatives","ETHF0:USTF0",1748766329604,0.79864,2503.0,2502.9,5.8431]
["bitfinex-derivatives","ETHF0:USTF0",1748766330300,0.79864,2503.0,2502.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748766330699,2.86274,2503.0,2502.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748766332109,0.79864,2503.0,2502.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748766332405,0.79864,2503.0,2502.9,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1748766332707,4.00643,2503.1,2502.9,2.76766]
["bitfinex-derivatives","ETHF0:USTF0",1748766333008,0.79864,2503.0,2502.9,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1748766333609,0.79864,2503.0,2502.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748766333809,2.07934,2503.0,2502.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748766334803,0.79867,2502.9,2502.8,0.65769269]
["bitfinex-derivatives","ETHF0:USTF0",1748766335005,0.79867,2502.9,2502.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766335204,2.12407,2502.9,2502.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766336609,3.38936708,2502.9,2502.8,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766343515,1.99682,2502.8,2502.0,3.8892]
["bitfinex-derivatives","ETHF0:USTF0",1748766343715,1.99682,2502.8,2502.1,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748766343716,0.79891,2502.2,2502.1,4.5717]
["bitfinex-derivatives","ETHF0:USTF0",1748766344217,0.79891,2502.2,2502.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748766345210,0.79891,2502.2,2502.1,5.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748766348121,1.3817,2502.3,2502.0,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748766348122,0.79893,2502.1,2502.0,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748766348323,0.79893,2502.1,2502.0,8.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748766348618,0.79893,2502.1,2502.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1748766348820,0.7989,2502.2,2502.0,6.06296]
["bitfinex-derivatives","ETHF0:USTF0",1748766349024,0.79893,2502.1,2502.0,6.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748766349324,0.79893,2502.1,2502.0,7.40006]
["bitfinex-derivatives","ETHF0:USTF0",1748766349524,0.79893,2502.1,2502.0,6.6011]
["bitfinex-derivatives","ETHF0:USTF0",1748766350222,0.79893,2502.1,2502.0,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1748766351724,0.79893,2502.1,2502.0,6.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748766352427,1.3817,2502.3,2502.0,7.43856]
["bitfinex-derivatives","ETHF0:USTF0",1748766353120,0.79889,2502.2,2502.0,7.43856]
["bitfinex-derivatives","ETHF0:USTF0",1748766353627,0.79893,2502.1,2502.0,7.43856]
["bitfinex-derivatives","ETHF0:USTF0",1748766354020,0.79892,2502.2,2502.0,7.43856]
["bitfinex-derivatives","ETHF0:USTF0",1748766354427,0.79893,2502.1,2502.0,7.43856]
["bitfinex-derivatives","ETHF0:USTF0",1748766355926,0.79891,2502.2,2502.0,7.43856]
["bitfinex-derivatives","ETHF0:USTF0",1748766358832,0.79893,2502.1,2502.0,7.43856]
["bitfinex-derivatives","ETHF0:USTF0",1748766359126,0.79893,2502.1,2502.0,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1748766359326,0.79893,2502.1,2502.0,6.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748766359632,0.99873,2502.1,2502.0,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1748766359831,0.99873,2502.1,2502.0,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1748766360030,0.99873,2502.1,2502.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748766360525,0.99873,2502.1,2501.6,40.256]
["bitfinex-derivatives","ETHF0:USTF0",1748766360526,1.9974,2502.0,2501.2,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748766360729,3.2078,2501.8,2501.3,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748766361024,3.2078,2501.5,2501.1,5.5508971]
["bitfinex-derivatives","ETHF0:USTF0",1748766361228,3.2078,2501.2,2500.7,0.52250605]
["bitfinex-derivatives","ETHF0:USTF0",1748766361429,4.00714,2500.8,2500.7,0.52250605]
["bitfinex-derivatives","ETHF0:USTF0",1748766361733,4.00714,2500.8,2500.7,0.0335426]
["bitfinex-derivatives","ETHF0:USTF0",1748766362029,9.00714,2500.8,2500.7,0.0335426]
["bitfinex-derivatives","ETHF0:USTF0",1748766362424,31.28114,2500.8,2500.7,0.0335426]
["bitfinex-derivatives","ETHF0:USTF0",1748766363424,0.79944,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766363624,10.62724,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766363937,9.23227556,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766364126,31.56927556,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766364832,13.14227556,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766365030,31.58427556,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766366232,31.58027556,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766366423,4.23227556,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766366627,7.34383556,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766366823,25.78883556,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766367024,21.87683556,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766367230,3.43283556,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766367536,0.22503556,2500.5,2500.4,0.79947936]
["bitfinex-derivatives","ETHF0:USTF0",1748766367828,0.22503556,2500.5,2500.4,4.71047936]
["bitfinex-derivatives","ETHF0:USTF0",1748766368132,0.22503556,2500.5,2500.4,6.00797936]
["bitfinex-derivatives","ETHF0:USTF0",1748766369427,0.22503556,2500.5,2500.4,11.00797936]
["bitfinex-derivatives","ETHF0:USTF0",1748766369633,0.22503556,2500.5,2500.4,6.00897936]
["bitfinex-derivatives","ETHF0:USTF0",1748766370231,0.22503556,2500.5,2500.4,5.20950936]
["bitfinex-derivatives","ETHF0:USTF0",1748766370537,0.22503556,2500.5,2500.4,6.00897936]
["bitfinex-derivatives","ETHF0:USTF0",1748766372041,0.22503556,2500.5,2500.4,5.20950936]
["bitfinex-derivatives","ETHF0:USTF0",1748766372439,0.22503556,2500.5,2500.4,6.00897936]
["bitfinex-derivatives","ETHF0:USTF0",1748766372943,0.22503556,2500.5,2500.4,11.00897936]
["bitfinex-derivatives","ETHF0:USTF0",1748766373331,3.2078,2501.1,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748766373544,0.00599269,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748766374042,0.00599269,2501.2,2501.1,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1748766375239,0.00599269,2501.2,2501.1,9.64785]
["bitfinex-derivatives","ETHF0:USTF0",1748766375442,0.00599269,2501.2,2501.1,4.64785]
["bitfinex-derivatives","ETHF0:USTF0",1748766376338,0.799,2501.9,2501.6,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748766376738,0.79903,2501.8,2501.6,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748766376937,2.09691,2501.9,2501.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748766377143,2.09691,2501.9,2501.6,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748766377338,3.21379269,2502.0,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748766377645,0.00599269,2502.0,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748766378144,0.00599269,2502.0,2501.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748766378447,0.00599269,2502.0,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748766378743,0.00599269,2502.0,2501.8,2.17832]
["bitfinex-derivatives","ETHF0:USTF0",1748766379041,0.00599269,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748766379244,0.00599269,2502.0,2501.9,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1748766379448,0.00599269,2502.0,2501.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748766379639,0.00599269,2502.0,2501.9,2.17829]
["bitfinex-derivatives","ETHF0:USTF0",1748766379844,0.00599269,2502.0,2501.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748766380045,0.00599269,2502.0,2501.8,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748766380344,0.00599269,2502.0,2501.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748766380549,0.80497269,2502.0,2501.8,4.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748766381548,0.00599269,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748766381950,0.80495269,2502.0,2501.9,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748766382146,0.80495269,2502.0,2501.8,4.797]
["bitfinex-derivatives","ETHF0:USTF0",1748766382451,1.34959269,2502.0,2501.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748766382752,0.00599269,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748766383047,0.00599269,2502.0,2501.8,6.1337]
["bitfinex-derivatives","ETHF0:USTF0",1748766383249,0.00599269,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748766383649,0.00599269,2502.0,2501.9,2.13569]
["bitfinex-derivatives","ETHF0:USTF0",1748766385050,0.00599269,2502.0,2501.7,0.00749459]
["bitfinex-derivatives","ETHF0:USTF0",1748766385251,0.00599269,2502.0,2501.7,4.00449459]
["bitfinex-derivatives","ETHF0:USTF0",1748766385453,0.79902,2501.8,2501.7,0.00749459]
["bitfinex-derivatives","ETHF0:USTF0",1748766385754,0.99882,2501.8,2501.7,0.00749459]
["bitfinex-derivatives","ETHF0:USTF0",1748766386142,2.25652,2501.8,2501.7,0.00749459]
["bitfinex-derivatives","ETHF0:USTF0",1748766394166,7.25652,2501.8,2501.7,0.00749459]
["bitfinex-derivatives","ETHF0:USTF0",1748766394356,2.25652,2501.8,2501.7,0.00749459]
["bitfinex-derivatives","ETHF0:USTF0",1748766394859,0.79921,2501.2,2501.1,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748766395064,0.79929,2501.0,2500.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748766395263,3.2078,2501.2,2500.8,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748766395465,1.2805,2501.1,2500.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1748766395758,0.79931,2500.9,2500.8,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748766395958,1.2805,2501.1,2500.8,6.09853]
["bitfinex-derivatives","ETHF0:USTF0",1748766396362,0.79928,2501.0,2500.8,6.09853]
["bitfinex-derivatives","ETHF0:USTF0",1748766396662,0.79931,2500.9,2500.8,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748766397362,0.79929,2501.0,2500.8,6.09854]
["bitfinex-derivatives","ETHF0:USTF0",1748766397862,0.7993,2501.0,2500.8,6.09852]
["bitfinex-derivatives","ETHF0:USTF0",1748766398062,0.79931,2500.9,2500.8,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748766398867,0.99921,2500.9,2500.8,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748766401561,0.79938,2500.7,2500.5,3.46882]
["bitfinex-derivatives","ETHF0:USTF0",1748766401767,0.7994,2500.6,2500.5,2.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748766401965,0.7994,2500.6,2500.5,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748766406971,0.7994,2500.6,2500.5,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748766407271,3.2078,2500.7,2500.5,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748766407471,0.1999,2500.9,2500.8,0.79934]
["bitfinex-derivatives","ETHF0:USTF0",1748766408066,0.1999,2500.9,2500.8,4.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748766408265,0.1999,2500.9,2500.8,9.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748766408461,4.00691,2501.6,2500.8,9.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748766408665,4.00691,2501.6,2501.3,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1748766408867,4.00691,2501.6,2501.4,2.13344]
["bitfinex-derivatives","ETHF0:USTF0",1748766409366,3.2078,2501.6,2501.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748766409567,4.4967,2501.6,2501.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1748766409770,4.4967,2501.6,2501.2,5.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748766409971,0.79915,2501.5,2501.2,6.14631]
["bitfinex-derivatives","ETHF0:USTF0",1748766410173,0.79915,2501.4,2501.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748766410674,0.79913,2501.5,2501.3,2.16728]
["bitfinex-derivatives","ETHF0:USTF0",1748766410872,5.29581,2501.6,2501.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748766411169,0.79912,2501.5,2501.3,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1748766411378,0.79913,2501.5,2501.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748766411574,0.79913,2501.5,2501.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748766412077,4.00691,2501.6,2501.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748766412373,4.00691,2501.6,2501.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748766413065,3.2078,2501.6,2501.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748766413269,3.2078,2501.6,2501.5,2.10462]
["bitfinex-derivatives","ETHF0:USTF0",1748766413476,4.66537914,2501.6,2501.5,2.10462]
["bitfinex-derivatives","ETHF0:USTF0",1748766414582,4.66537914,2501.6,2501.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748766414777,5.46445914,2501.6,2501.5,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748766415075,4.0069,2501.6,2501.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748766415775,4.0069,2501.6,2501.4,1.46705]
["bitfinex-derivatives","ETHF0:USTF0",1748766415978,4.0069,2501.6,2501.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748766416281,0.79912,2501.5,2501.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748766416479,2.16502,2501.5,2501.4,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748766416680,0.79915,2501.4,2501.2,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748766416883,2.0322,2501.5,2501.1,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1748766417481,0.7992,2501.3,2501.1,5.41863]
["bitfinex-derivatives","ETHF0:USTF0",1748766417786,0.79917,2501.4,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748766417986,2.16507,2501.4,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748766418175,1.3659,2501.4,2501.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748766418381,0.79923,2501.2,2501.0,4.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748766419286,0.7992,2501.3,2501.0,4.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748766419686,1.281,2501.2,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748766420083,0.79916,2501.4,2501.1,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748766420287,1.281,2501.4,2501.2,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748766420486,0.79915,2501.4,2501.1,2.71112]
["bitfinex-derivatives","ETHF0:USTF0",1748766420789,1.45902028,2501.3,2501.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748766420992,0.79924,2501.1,2501.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748766421490,0.79928,2501.0,2500.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748766421789,5.1478,2501.0,2500.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748766421988,0.79931,2500.9,2500.7,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748766422193,2.07141,2500.9,2500.5,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1748766422384,0.79934,2500.8,2500.6,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748766422584,2.07144,2500.8,2500.6,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748766422786,6.13401028,2501.0,2500.5,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1748766423092,5.33472028,2501.0,2500.5,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1748766423285,1.45902028,2501.0,2500.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748766423592,1.45902028,2501.0,2500.9,4.77731]
["bitfinex-derivatives","ETHF0:USTF0",1748766423793,1.45902028,2501.0,2500.9,7.98511]
["bitfinex-derivatives","ETHF0:USTF0",1748766424094,3.2078,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748766427689,3.2078,2501.4,2501.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748766427890,0.7992,2501.3,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748766428090,2.1846,2501.3,2501.1,0.79924]
["bitfinex-derivatives","ETHF0:USTF0",1748766428492,2.1846,2501.3,2501.0,6.14726]
["bitfinex-derivatives","ETHF0:USTF0",1748766428786,2.1846,2501.3,2501.1,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748766428989,1.3854,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748766429798,1.3854,2501.3,2501.0,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1748766430090,2.0259,2501.3,2501.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748766430284,0.79924,2501.1,2501.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748766430790,0.79923,2501.2,2501.0,4.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748766430995,2.12383,2501.2,2501.0,4.77727]
["bitfinex-derivatives","ETHF0:USTF0",1748766431387,0.79924,2501.1,2501.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748766431593,2.12384,2501.1,2501.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748766432201,0.79931,2500.9,2500.7,5.46936]
["bitfinex-derivatives","ETHF0:USTF0",1748766432398,1.3246,2501.1,2500.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748766432697,0.79934,2500.8,2500.7,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748766432898,0.79937,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766433092,0.6786,2501.0,2500.5,6.75082]
["bitfinex-derivatives","ETHF0:USTF0",1748766433289,1.977,2500.9,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748766433490,0.79937,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748766433690,1.977,2500.9,2500.5,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748766433892,0.7994,2500.6,2500.5,5.45573]
["bitfinex-derivatives","ETHF0:USTF0",1748766434502,2.06029,2500.7,2500.5,5.45573]
["bitfinex-derivatives","ETHF0:USTF0",1748766434803,0.7994,2500.6,2500.5,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748766436401,2.06029,2500.7,2500.5,5.45574]
["bitfinex-derivatives","ETHF0:USTF0",1748766437707,0.79944,2500.5,2500.4,3.97900936]
["bitfinex-derivatives","ETHF0:USTF0",1748766439103,0.79944,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766439911,0.79944,2500.5,2500.4,0.79947936]
["bitfinex-derivatives","ETHF0:USTF0",1748766440211,0.79942,2500.6,2500.4,0.79947936]
["bitfinex-derivatives","ETHF0:USTF0",1748766440402,0.7994,2500.6,2500.4,0.79947936]
["bitfinex-derivatives","ETHF0:USTF0",1748766440607,0.79944,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766440908,0.79943,2500.6,2500.4,0.79946936]
["bitfinex-derivatives","ETHF0:USTF0",1748766441108,1.3443,2500.5,2500.4,0.79946936]
["bitfinex-derivatives","ETHF0:USTF0",1748766441408,2.14374,2500.5,2500.4,0.79946936]
["bitfinex-derivatives","ETHF0:USTF0",1748766441606,1.3443,2500.5,2500.4,0.79946936]
["bitfinex-derivatives","ETHF0:USTF0",1748766441807,2.14374,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766442102,1.3443,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766442302,1.3443,2500.5,2500.4,0.79947936]
["bitfinex-derivatives","ETHF0:USTF0",1748766445210,2.14373,2500.5,2500.4,0.79947936]
["bitfinex-derivatives","ETHF0:USTF0",1748766445511,1.3443,2500.5,2500.4,0.79947936]
["bitfinex-derivatives","ETHF0:USTF0",1748766445704,0.00599269,2500.7,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748766445911,0.00599269,2500.7,2500.6,4.7564]
["bitfinex-derivatives","ETHF0:USTF0",1748766446508,0.00599269,2500.7,2500.6,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1748766447709,0.6398,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748766447909,0.6398,2501.3,2500.6,13.4353]
["bitfinex-derivatives","ETHF0:USTF0",1748766447910,1.43898,2501.3,2501.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748766448309,2.69408,2501.3,2501.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748766448612,1.45825844,2501.2,2501.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748766452321,0.00599269,2501.5,2501.0,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748766452517,1.28929269,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1748766452721,0.00599269,2501.5,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1748766456025,2.35828409,2502.2,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748766456325,4.00682,2501.9,2501.6,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748766456516,4.00682,2501.9,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748766456517,1.3791,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748766456920,0.79905,2501.7,2501.6,5.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748766457114,2.81584,2501.8,2501.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748766457323,2.81584,2501.8,2501.6,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1748766457824,2.0168,2501.8,2501.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748766458216,2.0168,2501.8,2501.6,1.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748766458417,2.81583,2501.8,2501.6,2.71587]
["bitfinex-derivatives","ETHF0:USTF0",1748766460024,0.79905,2501.7,2501.6,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748766460321,1.3576,2501.7,2501.6,1.45808]
["bitfinex-derivatives","ETHF0:USTF0",1748766460825,0.79909,2501.6,2501.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748766461026,1.3576,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748766461819,0.6377,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748766462124,0.00599269,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748766464222,0.00599269,2502.0,2501.8,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1748766464422,0.80495269,2502.0,2501.8,2.17851]
["bitfinex-derivatives","ETHF0:USTF0",1748766464631,0.00599269,2502.0,2501.9,0.79899]
["bitfinex-derivatives","ETHF0:USTF0",1748766467330,0.80495269,2502.0,2501.8,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1748766468230,0.80495269,2502.0,2501.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1748766468432,2.06085269,2502.0,2501.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1748766469838,0.79899,2501.9,2501.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748766470026,2.17579,2501.9,2501.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748766471830,1.3768,2501.9,2501.5,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748766472037,0.79908,2501.7,2501.5,7.96491]
["bitfinex-derivatives","ETHF0:USTF0",1748766472432,1.47468,2501.7,2501.5,7.96491]
["bitfinex-derivatives","ETHF0:USTF0",1748766472633,1.47468,2501.7,2501.5,4.75711]
["bitfinex-derivatives","ETHF0:USTF0",1748766473041,0.6756,2501.7,2501.6,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1748766473431,1.9865,2501.7,2501.6,4.00688]
["bitfinex-derivatives","ETHF0:USTF0",1748766474134,1.9865,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766474135,2.78555,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766474339,0.6756,2501.7,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748766474628,0.6756,2501.7,2501.5,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1748766474836,0.6756,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748766475229,0.6756,2501.7,2501.6,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1748766475737,1.47465,2501.7,2501.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748766478332,1.31689269,2502.0,2501.6,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1748766478533,0.79905,2501.7,2501.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748766479637,2.2595489,2501.7,2501.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748766482637,1.4604989,2501.7,2501.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748766482838,1.4604989,2501.7,2501.6,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1748766483240,2.2595489,2501.7,2501.6,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1748766483438,2.2595489,2501.7,2501.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748766483639,2.2595489,2501.7,2501.6,1.49068]
["bitfinex-derivatives","ETHF0:USTF0",1748766483846,2.2595489,2501.7,2501.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748766484147,0.79912,2501.5,2501.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748766484849,0.79912,2501.5,2501.4,5.40415]
["bitfinex-derivatives","ETHF0:USTF0",1748766485046,0.79912,2501.5,2501.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748766485748,2.2596189,2501.5,2501.4,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1748766485936,2.2596189,2501.5,2501.4,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748766486138,1.4604989,2501.5,2501.4,6.05425]
["bitfinex-derivatives","ETHF0:USTF0",1748766487247,2.2596189,2501.5,2501.4,6.05425]
["bitfinex-derivatives","ETHF0:USTF0",1748766488043,2.2596189,2501.5,2501.4,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748766488852,2.9100189,2501.5,2501.4,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748766491951,0.79918,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766492153,0.79918,2501.3,2501.2,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1748766492746,0.79918,2501.3,2501.2,7.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748766493151,2.10016,2501.4,2501.2,7.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748766493447,0.79918,2501.3,2501.2,7.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748766493651,2.10017,2501.4,2501.2,4.00701]
["bitfinex-derivatives","ETHF0:USTF0",1748766493846,2.10017,2501.4,2501.2,7.96501]
["bitfinex-derivatives","ETHF0:USTF0",1748766494346,2.10017,2501.4,2501.2,4.75721]
["bitfinex-derivatives","ETHF0:USTF0",1748766494549,2.10015,2501.4,2501.2,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748766494748,2.10015,2501.4,2501.2,4.75719]
["bitfinex-derivatives","ETHF0:USTF0",1748766495450,1.301,2501.4,2501.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1748766495754,1.301,2501.4,2501.0,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748766495755,0.79924,2501.1,2501.0,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748766496650,2.80954,2501.1,2501.0,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748766497752,4.27061273,2501.1,2501.0,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748766497954,0.79927,2501.0,2500.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766498154,2.07367,2501.0,2500.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766499355,3.53474273,2501.0,2500.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766514263,21.86574273,2501.0,2500.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766515063,25.07354273,2501.0,2500.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766515768,6.74254273,2501.0,2500.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766516075,1.46107273,2501.0,2500.9,5.80530269]
["bitfinex-derivatives","ETHF0:USTF0",1748766516467,1.46107273,2501.0,2500.9,7.77060269]
["bitfinex-derivatives","ETHF0:USTF0",1748766516869,4.00695,2501.4,2501.1,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748766517167,4.00695,2501.4,2501.2,5.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748766517366,4.00695,2501.4,2501.3,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748766517867,5.46543672,2501.4,2501.3,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748766518168,1.45848672,2501.4,2501.3,2.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748766518564,3.2078,2501.7,2501.3,7.76448]
["bitfinex-derivatives","ETHF0:USTF0",1748766518762,3.14437878,2502.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766518961,3.14437878,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748766519271,2.0132,2502.9,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748766519465,0.79865,2503.0,2502.6,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748766519665,0.79867,2502.9,2502.6,4.74375]
["bitfinex-derivatives","ETHF0:USTF0",1748766519965,0.79867,2502.9,2502.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748766520872,0.00599269,2503.0,2502.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748766521073,0.80465269,2503.0,2502.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748766521374,0.79868,2502.9,2502.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748766521672,0.79867,2502.9,2502.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748766521860,0.7987,2502.8,2502.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748766522665,0.79873,2502.7,2502.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748766523168,0.79873,2502.7,2502.6,5.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748766523580,0.00599269,2503.0,2502.7,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1748766523767,0.00599269,2503.0,2502.8,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748766523968,0.00599269,2503.0,2502.8,2.11109]
["bitfinex-derivatives","ETHF0:USTF0",1748766524169,0.80463269,2503.0,2502.9,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748766524478,0.80463269,2503.0,2502.9,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748766524771,0.00599269,2503.0,2502.9,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748766524969,0.80463269,2503.0,2502.9,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748766526678,0.00599269,2503.0,2502.9,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748766527178,0.80463269,2503.0,2502.9,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748766527381,0.00599269,2503.0,2502.9,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748766527973,0.00599269,2503.0,2502.9,6.01067]
["bitfinex-derivatives","ETHF0:USTF0",1748766530872,3.2078,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748766531081,3.2078,2504.2,2503.4,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748766531380,0.79833,2504.0,2503.7,4.00619]
["bitfinex-derivatives","ETHF0:USTF0",1748766531580,0.79833,2504.0,2503.8,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748766532084,3.21379269,2504.2,2503.8,6.69308]
["bitfinex-derivatives","ETHF0:USTF0",1748766532286,1.3719,2504.1,2503.8,6.69308]
["bitfinex-derivatives","ETHF0:USTF0",1748766532484,2.1702,2504.1,2503.8,6.69307]
["bitfinex-derivatives","ETHF0:USTF0",1748766532679,3.21379269,2504.2,2503.8,6.69305]
["bitfinex-derivatives","ETHF0:USTF0",1748766532879,0.7983,2504.1,2503.8,6.69305]
["bitfinex-derivatives","ETHF0:USTF0",1748766533080,0.7983,2504.1,2503.8,6.69306]
["bitfinex-derivatives","ETHF0:USTF0",1748766533279,3.21379269,2504.2,2503.8,5.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748766533887,3.21379269,2504.2,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748766534485,4.01205269,2504.2,2503.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748766534684,0.00599269,2504.2,2504.0,2.13612]
["bitfinex-derivatives","ETHF0:USTF0",1748766534886,0.00599269,2504.2,2504.0,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1748766535086,0.00599269,2504.2,2504.0,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748766535687,0.00599269,2504.2,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748766535888,0.00599269,2504.2,2504.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748766536080,0.80424269,2504.2,2504.1,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748766538894,0.80424269,2504.2,2504.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748766539095,0.80424269,2504.2,2504.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748766539401,0.80424269,2504.2,2504.1,4.57405416]
["bitfinex-derivatives","ETHF0:USTF0",1748766539791,0.80424269,2504.2,2504.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748766540501,0.00599269,2504.2,2504.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748766540691,3.21379269,2504.2,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766540891,0.79841,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766541292,5.79841,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766541799,7.12431,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766542094,0.6546,2504.1,2503.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748766542302,0.79833,2504.0,2503.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748766543200,0.79835,2503.9,2503.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748766543694,1.9805,2504.1,2503.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748766543998,1.9805,2504.1,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748766544198,1.9805,2504.1,2503.9,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748766544897,1.9805,2504.1,2503.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748766545101,3.21379269,2504.2,2503.9,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1748766545302,4.01206269,2504.2,2503.9,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1748766545599,0.80426269,2504.2,2503.9,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1748766545999,0.7983,2504.1,2503.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748766546300,1.3047,2504.1,2503.9,2.16514]
["bitfinex-derivatives","ETHF0:USTF0",1748766546598,1.3047,2504.1,2503.9,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1748766546797,0.00599269,2504.2,2503.9,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1748766547501,0.7983,2504.1,2503.9,2.16513]
["bitfinex-derivatives","ETHF0:USTF0",1748766547799,0.00599269,2504.2,2503.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748766547999,1.46936269,2504.2,2503.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748766548299,1.46936269,2504.2,2503.9,2.18253]
["bitfinex-derivatives","ETHF0:USTF0",1748766548500,0.79829,2504.1,2503.9,2.18253]
["bitfinex-derivatives","ETHF0:USTF0",1748766549002,1.46936269,2504.2,2503.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748766549406,1.46936269,2504.2,2503.9,2.18253]
["bitfinex-derivatives","ETHF0:USTF0",1748766549599,0.79829,2504.1,2503.9,2.18253]
["bitfinex-derivatives","ETHF0:USTF0",1748766550004,0.67109269,2504.2,2503.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748766550305,0.79829,2504.1,2503.9,2.18253]
["bitfinex-derivatives","ETHF0:USTF0",1748766550497,0.00599269,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766550705,1.40770592,2504.1,2504.0,4.00612]
["bitfinex-derivatives","ETHF0:USTF0",1748766552509,0.00599269,2504.2,2504.0,4.00612]
["bitfinex-derivatives","ETHF0:USTF0",1748766552805,1.28499269,2504.2,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748766553006,0.00599269,2504.2,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748766553199,0.00599269,2504.2,2504.0,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748766553400,0.00599269,2504.2,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748766554711,1.41633163,2504.2,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748766559711,2.21459163,2504.2,2504.0,4.0061]
["bitfinex-derivatives","ETHF0:USTF0",1748766559904,1.41633163,2504.2,2504.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748766560104,3.34879,2504.1,2504.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748766560710,4.75912894,2504.1,2504.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748766561105,4.12412894,2504.1,2504.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748766562203,0.79838,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766562509,3.32583894,2504.1,2503.7,7.97021]
["bitfinex-derivatives","ETHF0:USTF0",1748766562510,0.79837,2503.9,2503.7,7.97021]
["bitfinex-derivatives","ETHF0:USTF0",1748766562703,2.11928,2503.8,2503.7,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748766563110,0.79841,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766563312,2.11931,2503.7,2503.6,3.96999269]
["bitfinex-derivatives","ETHF0:USTF0",1748766563803,2.73123894,2503.7,2503.6,3.96999269]
["bitfinex-derivatives","ETHF0:USTF0",1748766564011,3.52964894,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766564206,3.52964894,2503.7,2503.6,3.96999269]
["bitfinex-derivatives","ETHF0:USTF0",1748766564407,3.52964894,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766564809,6.73744894,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766565004,11.73744894,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766565710,14.8774499,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766567311,11.73744894,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766568413,6.73744894,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766568912,9.11128304,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766571910,6.73744894,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766577315,25.11844894,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766583023,21.91064894,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766583222,25.11844894,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766584623,6.73744894,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766584825,25.10144894,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766590028,23.76454894,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766591432,24.39634894,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766595332,25.74334894,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766595731,28.11718304,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766596534,9.76918304,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766596735,28.09718304,2503.7,2503.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766598332,0.79854,2503.3,2503.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748766599232,2.20887894,2503.3,2503.2,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1748766600833,0.79861,2503.1,2503.0,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766601042,22.33541,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766601538,23.83994799,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766601937,23.62151,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766602140,27.40568304,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766602835,32.40568304,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766603043,32.62384516,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766603341,39.25661459,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766603535,20.9275945,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766603739,43.19759629,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766604040,37.33073242,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766604235,37.1128499,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766604436,37.33073546,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766604635,37.33072745,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766605037,15.06055974,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766605238,37.35356229,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766605641,37.35353597,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766606043,37.35353418,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766606240,37.35353466,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766606443,32.35253466,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766606741,32.35242832,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766607144,32.35243502,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766607343,32.1348499,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766607544,29.21243364,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766607739,28.99484894,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766608044,29.21243347,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766608446,34.21243347,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766608846,34.21228187,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766609146,34.21230401,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766610247,34.21223721,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766610443,28.98984894,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766611339,34.00784894,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766612541,36.37674681,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766613342,31.37674681,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766613849,31.37274681,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766615551,9.07174681,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766615752,31.36774681,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766618143,28.99884894,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766619752,31.36774681,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766621655,28.15994681,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766621955,31.36774681,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766624057,7.78564681,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766624361,5.41674894,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766629170,7.78564681,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766632772,6.37530787,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766633472,7.7926341,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766633964,8.01207457,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766634168,7.7926341,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766634367,8.01207377,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766634563,9.1266341,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766634769,9.34607215,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766635167,6.97718728,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766635369,6.97718613,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766635972,6.97719417,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766636277,6.97719457,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766636466,6.75773623,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766636669,23.97119377,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766637375,23.97121363,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766637676,23.75173623,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766638177,23.9712231,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766638375,23.97122308,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766638575,23.97123222,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766638977,23.97123537,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766639275,23.75173623,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766639874,23.97122109,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766640578,25.29262109,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766640979,25.07313623,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766641176,25.29262459,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766641373,25.29262429,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766641579,25.2926289,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766642281,25.29263405,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766642482,25.29263419,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766642777,25.29265934,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766642982,25.29266151,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766643788,25.29304714,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766643980,25.29305953,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766644176,25.07313623,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766645087,6.96504998,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766645287,25.29205449,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766645479,5.64365449,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766645781,5.64367907,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766645982,5.42373623,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766646182,5.6436788,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766646384,5.64367955,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766646784,5.64368087,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766646985,5.64368249,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766647187,5.64368237,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766647383,5.6436821,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766647584,5.64368183,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766647783,5.64368181,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766647985,5.64368598,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766648485,5.64368946,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766648685,5.42373623,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766648891,5.64365211,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766649087,5.64364679,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766649291,5.42373623,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766649589,5.64364336,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766650279,5.64366083,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766650486,5.64368085,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766650789,5.64368835,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766650980,5.64368864,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766651185,5.42373623,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766651389,5.64368856,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766652181,5.42373623,2503.1,2503.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766653286,1.41732623,2503.1,2503.0,5.00000269]
["bitfinex-derivatives","ETHF0:USTF0",1748766653584,1.41732623,2503.1,2503.0,9.00644269]
["bitfinex-derivatives","ETHF0:USTF0",1748766655193,0.79852,2503.4,2503.0,8.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1748766655386,0.79852,2503.4,2503.1,2.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748766655589,0.79852,2503.4,2503.2,6.65996]
["bitfinex-derivatives","ETHF0:USTF0",1748766655790,0.79852,2503.4,2503.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748766656391,2.21239092,2503.4,2503.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748766657395,1.41387092,2503.4,2503.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748766657893,2.21238092,2503.4,2503.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748766660098,1.41387092,2503.4,2503.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748766660600,2.21238092,2503.4,2503.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748766661895,1.41387092,2503.4,2503.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748766662095,1.41387092,2503.4,2503.3,2.06384]
["bitfinex-derivatives","ETHF0:USTF0",1748766662799,1.41387092,2503.4,2503.3,5.27164]
["bitfinex-derivatives","ETHF0:USTF0",1748766662999,1.41387092,2503.4,2503.3,10.27164]
["bitfinex-derivatives","ETHF0:USTF0",1748766663397,3.2078,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748766663594,2.38238353,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748766664298,2.38238353,2503.9,2503.8,7.18168]
["bitfinex-derivatives","ETHF0:USTF0",1748766664597,2.38238353,2503.9,2503.8,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748766664804,2.38238353,2503.9,2503.8,7.18168]
["bitfinex-derivatives","ETHF0:USTF0",1748766665302,0.79834,2504.0,2503.8,6.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748766665602,0.79834,2504.0,2503.9,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748766665793,0.79829,2504.1,2503.9,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1748766666000,0.00599269,2504.2,2504.0,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1748766666302,0.00599269,2504.2,2504.1,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1748766666901,0.00599269,2504.2,2504.1,2.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748766667099,0.00599269,2504.2,2504.1,7.77359]
["bitfinex-derivatives","ETHF0:USTF0",1748766667606,0.6474,2504.8,2504.1,6.9753]
["bitfinex-derivatives","ETHF0:USTF0",1748766667804,5.59018353,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766668005,5.59018353,2504.9,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748766668298,2.38238353,2504.9,2504.8,7.92986]
["bitfinex-derivatives","ETHF0:USTF0",1748766668702,2.38238353,2504.9,2504.8,12.92986]
["bitfinex-derivatives","ETHF0:USTF0",1748766668894,2.38238353,2504.9,2504.8,12.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748766669097,2.38238353,2504.9,2504.8,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748766669306,0.80398269,2505.1,2504.8,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748766669502,0.80398269,2505.1,2504.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748766669698,0.80398269,2505.1,2505.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748766669899,0.79803,2504.9,2504.8,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748766670103,0.79803,2504.9,2504.8,9.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748766670406,0.79802,2505.0,2504.8,9.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748766670599,1.33659269,2505.1,2504.8,9.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748766670800,0.798,2505.0,2504.8,9.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748766671100,0.00599269,2505.1,2504.8,9.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748766671407,0.00599269,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748766672308,0.00599269,2505.1,2505.0,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1748766672807,0.00599269,2505.1,2505.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748766673100,0.00599269,2505.1,2505.0,6.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748766673306,0.00599269,2505.1,2505.0,7.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748766675405,0.6339,2505.8,2505.1,1.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748766675406,3.8417,2505.8,2505.1,1.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748766675607,0.79779,2505.7,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748766675806,0.79778,2505.7,2505.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748766676305,1.43167,2505.8,2505.6,4.71981]
["bitfinex-derivatives","ETHF0:USTF0",1748766676606,0.79778,2505.7,2505.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748766676810,0.79776,2505.8,2505.6,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748766677014,0.80372269,2505.9,2505.7,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748766677407,0.80372269,2505.9,2505.7,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1748766677408,0.80371269,2505.9,2505.7,2.14825]
["bitfinex-derivatives","ETHF0:USTF0",1748766677912,0.80371269,2505.9,2505.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1748766678102,0.00599269,2505.9,2505.8,2.14824]
["bitfinex-derivatives","ETHF0:USTF0",1748766678299,1.9936,2506.8,2505.8,2.14824]
["bitfinex-derivatives","ETHF0:USTF0",1748766678300,3.2078,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748766678502,3.2078,2506.4,2506.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748766678702,4.00535,2506.4,2506.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748766680011,3.2078,2506.4,2506.1,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766680207,0.79762,2506.2,2506.1,3.92699269]
["bitfinex-derivatives","ETHF0:USTF0",1748766680911,0.7976,2506.3,2506.1,3.92699269]
["bitfinex-derivatives","ETHF0:USTF0",1748766681123,3.2078,2506.4,2506.1,10.22819269]
["bitfinex-derivatives","ETHF0:USTF0",1748766681321,0.80350269,2506.6,2506.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1748766681614,0.00599269,2506.6,2506.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748766682011,0.79755,2506.4,2506.3,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748766682207,0.00599269,2506.6,2506.3,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748766682512,0.79755,2506.4,2506.3,5.2212]
["bitfinex-derivatives","ETHF0:USTF0",1748766682712,0.79755,2506.4,2506.3,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748766682914,0.79759,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766683305,0.79762,2506.2,2506.1,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766683506,0.79762,2506.2,2506.1,3.92599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766684412,2.06872,2506.2,2506.1,3.92599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766687311,0.79762,2506.2,2506.1,3.92599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766687512,3.2078,2506.4,2506.1,3.92599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766687702,0.79759,2506.3,2506.1,5.94949269]
["bitfinex-derivatives","ETHF0:USTF0",1748766687903,0.79762,2506.2,2506.1,5.94949269]
["bitfinex-derivatives","ETHF0:USTF0",1748766689416,4.00537,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748766689713,0.00599269,2506.6,2506.4,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748766689914,0.00599269,2506.6,2506.5,4.74452]
["bitfinex-derivatives","ETHF0:USTF0",1748766690914,0.80348269,2506.6,2506.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748766691116,0.80348269,2506.6,2506.5,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748766691615,0.80348269,2506.6,2506.5,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748766692121,0.80348269,2506.6,2506.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766692916,2.16369643,2506.6,2506.5,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766693517,0.79762,2506.2,2506.1,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766693719,0.79762,2506.2,2506.1,3.95199269]
["bitfinex-derivatives","ETHF0:USTF0",1748766694720,0.79762,2506.2,2506.1,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766694921,0.79762,2506.2,2506.1,3.95199269]
["bitfinex-derivatives","ETHF0:USTF0",1748766695316,0.79762,2506.2,2506.1,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766696024,2.16505032,2506.2,2506.1,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766696725,5.37285032,2506.2,2506.1,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766696920,5.37285032,2506.2,2504.7,1.99525]
["bitfinex-derivatives","ETHF0:USTF0",1748766696921,9.57523032,2506.2,2505.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766697116,3.2078,2505.8,2505.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766697322,0.79778,2505.7,2505.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766697522,2.09618,2505.7,2505.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766698823,3.46361032,2505.7,2505.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766702123,5.84599385,2505.7,2505.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766703026,0.79784,2505.5,2505.4,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766703725,0.99734,2505.5,2505.4,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766704126,7.25994,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766704925,27.05837032,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766705126,3.62737032,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766705526,2.82953032,2505.5,2505.4,0.79787269]
["bitfinex-derivatives","ETHF0:USTF0",1748766705725,1.56693032,2505.5,2505.4,3.94700269]
["bitfinex-derivatives","ETHF0:USTF0",1748766705925,1.56693032,2505.5,2505.4,4.74487269]
["bitfinex-derivatives","ETHF0:USTF0",1748766706229,1.56693032,2505.5,2505.4,3.94700269]
["bitfinex-derivatives","ETHF0:USTF0",1748766706626,1.56693032,2505.5,2505.4,5.21360269]
["bitfinex-derivatives","ETHF0:USTF0",1748766707027,1.56693032,2505.5,2505.4,6.01147269]
["bitfinex-derivatives","ETHF0:USTF0",1748766707330,1.56693032,2505.5,2505.4,5.21360269]
["bitfinex-derivatives","ETHF0:USTF0",1748766708726,1.56693032,2505.5,2505.4,6.01147269]
["bitfinex-derivatives","ETHF0:USTF0",1748766708925,2.36477032,2505.5,2505.4,5.21360269]
["bitfinex-derivatives","ETHF0:USTF0",1748766711037,1.63932781,2505.5,2505.4,6.01147269]
["bitfinex-derivatives","ETHF0:USTF0",1748766711244,1.63932781,2505.5,2505.4,5.21360269]
["bitfinex-derivatives","ETHF0:USTF0",1748766711542,2.43716781,2505.5,2505.4,5.21360269]
["bitfinex-derivatives","ETHF0:USTF0",1748766711745,2.43716781,2505.5,2505.4,3.94700269]
["bitfinex-derivatives","ETHF0:USTF0",1748766712045,2.43716781,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766713347,5.64496781,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766715940,4.84712781,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766716947,5.64496781,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766717145,4.27753749,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766718640,0.27189749,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766718847,1.06973749,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766719339,1.06973749,2505.5,2505.4,1.28010269]
["bitfinex-derivatives","ETHF0:USTF0",1748766721553,0.27189749,2505.5,2505.4,2.07797269]
["bitfinex-derivatives","ETHF0:USTF0",1748766725255,0.27189749,2505.5,2505.4,7.07797269]
["bitfinex-derivatives","ETHF0:USTF0",1748766725659,0.27189749,2505.5,2505.4,2.07797269]
["bitfinex-derivatives","ETHF0:USTF0",1748766725962,1.06973749,2505.5,2505.4,4.01100269]
["bitfinex-derivatives","ETHF0:USTF0",1748766726456,0.27189749,2505.5,2505.4,4.80887269]
["bitfinex-derivatives","ETHF0:USTF0",1748766727657,0.27189749,2505.5,2505.4,4.01100269]
["bitfinex-derivatives","ETHF0:USTF0",1748766727865,1.06973749,2505.5,2505.4,4.01100269]
["bitfinex-derivatives","ETHF0:USTF0",1748766728247,2.45619897,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766728556,7.675055,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766728859,9.19394665,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766729053,8.97522201,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766729456,8.75649897,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766729657,8.97519292,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766730353,8.97510324,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766730553,8.97501654,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766730755,8.75649897,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766731053,8.97500958,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766731255,12.14405841,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766731456,12.14405795,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766731862,30.60505795,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766732063,30.60494771,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766732255,30.60494952,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766732562,30.38655012,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766732760,30.60494908,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766732957,30.60494849,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766733363,30.60487094,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766733563,30.38655012,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766733972,30.60480208,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766734157,30.38655012,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766734464,27.21749897,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766734658,27.43575522,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766734955,27.43575616,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766735160,8.97475616,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766735459,27.21049897,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766736565,29.80668672,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766737162,11.35262566,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766737363,11.13447044,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766737665,29.80562399,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766737870,29.80562326,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766738163,29.80561371,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766738368,29.58747044,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766738566,27.42761499,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766738765,27.42761434,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766738963,34.06061387,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766739165,34.06060857,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766739363,33.84249897,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766739766,27.42762086,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766739971,8.97462086,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766740169,31.43160334,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766740371,31.21349897,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766741772,3.75649897,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766743772,8.75649897,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766744065,8.97465102,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766744265,3.75649897,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766744473,8.75649897,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766744660,8.97464957,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766744865,8.75649897,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766745367,8.97463291,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766745769,15.60763291,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766745966,15.38949897,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766746273,15.60760759,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766746474,15.60758132,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766746669,15.38949897,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766746868,15.60757239,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766747576,15.60757063,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766747872,15.38949897,2505.5,2505.4,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766748070,0.79813,2504.6,2504.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748766748271,0.79813,2504.6,2503.8,40.224]
["bitfinex-derivatives","ETHF0:USTF0",1748766748272,0.79832,2504.0,2503.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748766748773,0.7983,2504.1,2503.9,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748766749068,0.7983,2504.1,2504.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748766749272,0.7983,2504.1,2504.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748766750376,0.9979,2504.1,2504.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748766754975,0.1996,2504.1,2504.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748766755580,0.99789,2504.1,2504.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748766755980,0.1996,2504.1,2504.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748766757078,0.99789,2504.1,2504.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748766757281,0.1996,2504.1,2504.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748766757685,0.99789,2504.1,2504.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748766758982,2.38472393,2504.1,2504.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748766759685,1.58643393,2504.1,2504.0,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748766759991,1.58643393,2504.1,2504.0,2.77482]
["bitfinex-derivatives","ETHF0:USTF0",1748766760589,1.58643393,2504.1,2504.0,11.78182]
["bitfinex-derivatives","ETHF0:USTF0",1748766760892,3.17298746,2504.7,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748766761091,3.17298746,2504.7,2504.6,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1748766762088,0.79811,2504.7,2504.6,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1748766762891,4.00589,2504.8,2504.6,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1748766763082,4.00587,2504.8,2504.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748766763798,3.2078,2504.8,2504.7,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748766763989,3.2078,2504.8,2504.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748766764297,0.79807,2504.8,2504.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748766764502,0.80404269,2504.9,2504.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748766765096,0.00599269,2504.9,2504.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748766765292,0.80403269,2504.9,2504.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748766765494,0.00599269,2504.9,2504.7,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748766765793,0.00599269,2504.9,2504.8,2.18487]
["bitfinex-derivatives","ETHF0:USTF0",1748766766593,0.00599269,2504.9,2504.8,6.19087]
["bitfinex-derivatives","ETHF0:USTF0",1748766766790,0.07839018,2504.9,2504.8,11.19087]
["bitfinex-derivatives","ETHF0:USTF0",1748766766992,3.2078,2505.4,2505.1,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748766767288,4.0057,2505.4,2505.2,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1748766767495,4.0057,2505.4,2505.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748766768397,3.2078,2505.4,2505.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748766768805,0.79785,2505.5,2505.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748766769099,0.00599269,2505.6,2505.3,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748766769306,0.00599269,2505.6,2505.4,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748766769502,0.00599269,2505.6,2505.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748766771105,0.80380269,2505.6,2505.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748766771706,0.00599269,2505.6,2505.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748766772003,0.80380269,2505.6,2505.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748766772603,0.00599269,2505.6,2505.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748766772903,0.80380269,2505.6,2505.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748766773306,0.00599269,2505.6,2505.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748766774005,0.80380269,2505.6,2505.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748766774897,0.00599269,2505.6,2505.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748766775603,0.00599269,2505.6,2505.5,2.17394]
["bitfinex-derivatives","ETHF0:USTF0",1748766777100,0.00599269,2505.6,2505.5,7.17394]
["bitfinex-derivatives","ETHF0:USTF0",1748766777402,0.00599269,2505.6,2505.5,2.17394]
["bitfinex-derivatives","ETHF0:USTF0",1748766779103,0.79786,2505.5,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748766779411,1.43552269,2505.6,2505.4,4.77587]
["bitfinex-derivatives","ETHF0:USTF0",1748766779907,0.79784,2505.5,2505.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748766780499,2.08284,2505.5,2505.4,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748766781008,0.07239749,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748766781413,0.87027749,2505.4,2505.2,3.48072]
["bitfinex-derivatives","ETHF0:USTF0",1748766781704,0.07239749,2505.4,2505.2,2.6828]
["bitfinex-derivatives","ETHF0:USTF0",1748766782002,0.79791,2505.3,2505.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748766782204,2.15529749,2505.4,2505.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748766782397,2.15529749,2505.4,2505.2,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1748766782811,1.35739749,2505.4,2505.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748766783102,2.15526749,2505.4,2505.2,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1748766783297,0.07239749,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748766783505,0.07239749,2505.4,2505.3,2.12431]
["bitfinex-derivatives","ETHF0:USTF0",1748766785007,0.87027749,2505.4,2505.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748766786008,0.87027749,2505.4,2505.2,1.45583]
["bitfinex-derivatives","ETHF0:USTF0",1748766786208,0.07239749,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748766786502,0.79791,2505.3,2505.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748766786709,0.79791,2505.3,2505.1,3.98399269]
["bitfinex-derivatives","ETHF0:USTF0",1748766786710,0.79794,2505.2,2505.1,3.98399269]
["bitfinex-derivatives","ETHF0:USTF0",1748766787007,1.46574,2505.2,2505.1,3.98399269]
["bitfinex-derivatives","ETHF0:USTF0",1748766787208,4.67354,2505.2,2505.1,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766787904,9.67354,2505.2,2505.1,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766788209,6.05307983,2505.2,2505.1,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766788507,11.05307983,2505.2,2505.1,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766788709,6.05307983,2505.2,2505.1,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766789108,5.25513983,2505.2,2505.1,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766789410,6.05307983,2505.2,2505.1,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766790709,2.84527983,2505.2,2505.1,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766793518,2.04733983,2505.2,2505.1,3.98399269]
["bitfinex-derivatives","ETHF0:USTF0",1748766793809,1.37953983,2505.2,2505.1,4.78196269]
["bitfinex-derivatives","ETHF0:USTF0",1748766794215,3.2078,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748766794911,0.79785,2505.5,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748766795099,0.79785,2505.5,2505.3,2.16959]
["bitfinex-derivatives","ETHF0:USTF0",1748766795300,0.07239749,2505.4,2505.3,2.16959]
["bitfinex-derivatives","ETHF0:USTF0",1748766795714,0.07239749,2505.4,2505.3,7.16959]
["bitfinex-derivatives","ETHF0:USTF0",1748766797610,0.07239749,2505.4,2505.3,2.16959]
["bitfinex-derivatives","ETHF0:USTF0",1748766797810,0.07239749,2505.4,2505.3,7.16959]
["bitfinex-derivatives","ETHF0:USTF0",1748766798512,0.7977,2506.0,2505.7,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748766798715,0.7977,2506.0,2505.8,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748766798916,5.96927,2506.1,2505.8,7.43184]
["bitfinex-derivatives","ETHF0:USTF0",1748766799107,5.96927,2506.1,2505.8,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748766799309,3.2078,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748766800511,0.00397697,2506.2,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748766800713,0.00397697,2506.2,2506.1,2.08215]
["bitfinex-derivatives","ETHF0:USTF0",1748766801409,0.00397697,2506.2,2506.1,7.08215]
["bitfinex-derivatives","ETHF0:USTF0",1748766801609,3.2078,2506.8,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748766801814,3.2078,2506.8,2506.7,4.77446]
["bitfinex-derivatives","ETHF0:USTF0",1748766802112,3.2078,2506.8,2506.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748766802709,4.00523,2506.8,2506.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748766802913,4.5804,2506.8,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766803111,0.79748,2506.7,2506.5,3.98299269]
["bitfinex-derivatives","ETHF0:USTF0",1748766803310,5.37785,2506.8,2506.5,4.78050269]
["bitfinex-derivatives","ETHF0:USTF0",1748766803515,0.79747,2506.7,2506.5,4.78050269]
["bitfinex-derivatives","ETHF0:USTF0",1748766803716,0.79749,2506.6,2506.5,3.98299269]
["bitfinex-derivatives","ETHF0:USTF0",1748766804116,0.79748,2506.7,2506.5,3.98299269]
["bitfinex-derivatives","ETHF0:USTF0",1748766804314,1.3726,2506.7,2506.5,3.98299269]
["bitfinex-derivatives","ETHF0:USTF0",1748766804516,2.17008,2506.7,2506.5,3.98299269]
["bitfinex-derivatives","ETHF0:USTF0",1748766804717,0.79749,2506.6,2506.5,3.98299269]
["bitfinex-derivatives","ETHF0:USTF0",1748766806415,2.17008,2506.7,2506.5,3.98299269]
["bitfinex-derivatives","ETHF0:USTF0",1748766806820,1.3726,2506.7,2506.5,4.78050269]
["bitfinex-derivatives","ETHF0:USTF0",1748766807020,2.17006,2506.7,2506.5,6.10220269]
["bitfinex-derivatives","ETHF0:USTF0",1748766807221,3.2078,2506.8,2506.5,6.10220269]
["bitfinex-derivatives","ETHF0:USTF0",1748766807517,0.79747,2506.7,2506.5,6.10220269]
["bitfinex-derivatives","ETHF0:USTF0",1748766808122,0.79749,2506.6,2506.5,5.30469269]
["bitfinex-derivatives","ETHF0:USTF0",1748766809117,0.79749,2506.6,2506.5,3.98299269]
["bitfinex-derivatives","ETHF0:USTF0",1748766809317,0.79749,2506.6,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766809519,0.79749,2506.6,2506.5,4.00199269]
["bitfinex-derivatives","ETHF0:USTF0",1748766809715,0.79749,2506.6,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766809922,0.79749,2506.6,2506.5,4.00199269]
["bitfinex-derivatives","ETHF0:USTF0",1748766810719,0.79749,2506.6,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766811022,1.49009,2506.6,2506.5,4.00199269]
["bitfinex-derivatives","ETHF0:USTF0",1748766812121,2.10888,2506.7,2506.5,4.79951269]
["bitfinex-derivatives","ETHF0:USTF0",1748766812323,0.79749,2506.6,2506.5,4.00199269]
["bitfinex-derivatives","ETHF0:USTF0",1748766812514,0.79749,2506.6,2506.5,5.36979269]
["bitfinex-derivatives","ETHF0:USTF0",1748766813326,3.2078,2506.8,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748766813525,0.79741,2506.9,2506.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748766813819,0.79739,2507.0,2506.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748766814024,0.79738,2507.0,2506.8,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1748766814213,4.00516,2507.1,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748766814720,0.79737,2507.0,2506.8,2.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748766814914,4.00516,2507.1,2506.8,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1748766815111,4.00516,2507.1,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748766815426,3.2078,2507.1,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748766815722,3.2078,2507.1,2506.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748766815917,4.00516,2507.1,2506.9,6.11308]
["bitfinex-derivatives","ETHF0:USTF0",1748766816120,0.79737,2507.0,2506.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748766816416,4.00515,2507.1,2506.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748766816922,0.79737,2507.0,2506.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748766817722,2.12717,2507.0,2506.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748766818224,1.3298,2507.0,2506.9,4.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748766818523,2.12717,2507.0,2506.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748766820027,0.7974,2506.9,2506.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1748766820224,0.7974,2506.9,2506.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1748766820430,1.3298,2507.0,2506.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1748766820725,3.2078,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748766820924,4.00515,2507.1,2506.9,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748766821114,0.79738,2507.0,2506.8,5.47842]
["bitfinex-derivatives","ETHF0:USTF0",1748766821319,4.00515,2507.1,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748766821722,1.2779,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748766822125,2.07527,2507.0,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748766822328,2.07527,2507.0,2506.8,5.47841]
["bitfinex-derivatives","ETHF0:USTF0",1748766822529,1.2779,2507.0,2506.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1748766822726,2.07527,2507.0,2506.8,5.47841]
["bitfinex-derivatives","ETHF0:USTF0",1748766822926,2.07527,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748766823227,1.2779,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748766826128,2.07527,2507.0,2506.8,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1748766826328,0.7974,2506.9,2506.8,5.47841]
["bitfinex-derivatives","ETHF0:USTF0",1748766826632,1.2779,2507.0,2506.8,5.47841]
["bitfinex-derivatives","ETHF0:USTF0",1748766826929,1.2779,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748766827831,2.07527,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748766828032,2.07527,2507.0,2506.8,5.47841]
["bitfinex-derivatives","ETHF0:USTF0",1748766828432,1.2779,2507.0,2506.6,2.0083]
["bitfinex-derivatives","ETHF0:USTF0",1748766828627,1.2779,2507.0,2506.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748766828628,0.79743,2506.8,2506.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748766829632,0.6521,2506.9,2506.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748766829828,0.6521,2506.9,2506.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748766830132,0.79745,2506.8,2506.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748766830834,0.79745,2506.8,2506.7,4.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748766831535,0.79745,2506.8,2506.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748766831735,0.79745,2506.8,2506.7,4.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748766831939,0.6521,2506.9,2506.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748766832134,1.3736,2506.8,2506.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748766832437,1.3736,2506.8,2506.7,4.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748766832737,2.17103,2506.8,2506.7,4.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748766832937,1.3736,2506.8,2506.7,4.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748766833439,2.17103,2506.8,2506.7,4.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748766833939,1.3736,2506.8,2506.7,4.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748766834340,2.17103,2506.8,2506.7,4.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748766834540,1.3736,2506.8,2506.7,4.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748766837042,0.6521,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748766838141,2.04446978,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748766838949,3.38816978,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748766839153,2.04446978,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748766839654,1.39236978,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748766839948,1.39236978,2506.9,2506.8,2.86403]
["bitfinex-derivatives","ETHF0:USTF0",1748766840641,0.07239749,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748766841747,0.07239749,2507.0,2506.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1748766842657,0.07239749,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748766842948,2.76938695,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748766843652,1.46648695,2507.0,2506.9,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1748766845150,3.2078,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748766845650,0.6865,2507.6,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748766845950,1.48368,2507.6,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748766846146,0.79723,2507.5,2507.3,2.75326]
["bitfinex-derivatives","ETHF0:USTF0",1748766846553,0.79724,2507.4,2507.3,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748766847553,2.14471,2507.5,2507.3,4.74225]
["bitfinex-derivatives","ETHF0:USTF0",1748766847754,1.3475,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748766847944,0.6865,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748766848150,3.2078,2507.7,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748766848343,3.2078,2507.7,2507.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748766848747,4.00495,2507.7,2507.5,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748766849153,3.2078,2507.7,2507.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748766849851,3.2078,2507.7,2507.6,0.78933665]
["bitfinex-derivatives","ETHF0:USTF0",1748766850453,8.2078,2507.7,2507.0,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748766850644,0.79726,2507.4,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748766850849,2.14438,2507.3,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748766851047,0.07239749,2507.0,2506.5,3.21379269]
["bitfinex-derivatives","ETHF0:USTF0",1748766851245,0.79749,2506.6,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766851450,0.79747,2506.7,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766851654,5.9157,2506.9,2506.5,0.80351269]
["bitfinex-derivatives","ETHF0:USTF0",1748766851855,5.9157,2506.9,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766852054,2.7079,2506.9,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748766852558,3.5053,2506.9,2506.6,4.74249]
["bitfinex-derivatives","ETHF0:USTF0",1748766852760,2.0369,2506.9,2506.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748766852956,2.83432,2506.9,2506.6,6.05408]
["bitfinex-derivatives","ETHF0:USTF0",1748766853954,0.79743,2506.8,2506.6,5.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748766854159,2.83431,2506.9,2506.6,6.05409]
["bitfinex-derivatives","ETHF0:USTF0",1748766854454,2.83431,2506.9,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748766854662,2.83431,2506.9,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766854663,0.79743,2506.8,2506.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748766854852,2.16853,2506.8,2506.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748766855362,0.79749,2506.6,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766855657,0.79749,2506.6,2506.5,3.95099269]
["bitfinex-derivatives","ETHF0:USTF0",1748766856257,2.18219,2506.6,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766857564,1.3847,2506.6,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766857962,2.18219,2506.6,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766858163,3.56035991,2506.6,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766858462,2.76286991,2506.6,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766859264,1.37816991,2506.6,2506.5,0.80351269]
["bitfinex-derivatives","ETHF0:USTF0",1748766859566,1.37816991,2506.6,2506.5,4.01131269]
["bitfinex-derivatives","ETHF0:USTF0",1748766860252,0.79735,2507.1,2506.9,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748766860458,0.79735,2507.1,2507.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766860760,6.37999746,2507.2,2507.0,4.74336]
["bitfinex-derivatives","ETHF0:USTF0",1748766860962,6.92117746,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748766861162,4.5463,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748766861364,0.6243,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748766861554,0.79722,2507.5,2507.3,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748766861758,0.79724,2507.4,2507.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748766861963,2.13573,2507.5,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748766862359,1.3385,2507.5,2507.4,4.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748766862554,1.3385,2507.5,2507.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766863863,1.3385,2507.5,2507.4,4.74324]
["bitfinex-derivatives","ETHF0:USTF0",1748766864065,1.3385,2507.5,2507.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766864466,2.13571,2507.5,2507.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766866160,1.3385,2507.5,2507.4,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748766866468,0.7973,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766866662,0.79728,2507.3,2507.1,4.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748766866858,0.79728,2507.3,2507.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748766867063,1.9076,2507.2,2507.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748766867262,1.9076,2507.2,2507.1,4.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748766869867,1.9076,2507.2,2507.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748766870066,2.7049,2507.2,2507.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748766870863,1.9076,2507.2,2507.1,4.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748766871868,2.7049,2507.2,2507.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748766872075,1.9076,2507.2,2507.1,4.74233]
["bitfinex-derivatives","ETHF0:USTF0",1748766873077,2.7049,2507.2,2507.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748766873275,0.79733,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766873574,2.70491,2507.2,2507.0,7.97715]
["bitfinex-derivatives","ETHF0:USTF0",1748766874279,1.97999749,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748766875179,2.77729749,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748766875979,2.77729749,2507.2,2507.0,7.97714]
["bitfinex-derivatives","ETHF0:USTF0",1748766876677,0.07239749,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748766876883,0.07239749,2507.2,2507.1,2.09943]
["bitfinex-derivatives","ETHF0:USTF0",1748766880280,0.07239749,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748766880982,0.79733,2507.1,2507.0,7.97715]
["bitfinex-derivatives","ETHF0:USTF0",1748766881181,0.79733,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766881482,1.43823,2507.1,2507.0,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1748766882184,1.43823,2507.1,2507.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748766882875,2.26493,2507.1,2507.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748766883483,0.79747,2506.7,2506.5,43.41879269]
["bitfinex-derivatives","ETHF0:USTF0",1748766883672,0.79747,2506.7,2506.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748766887888,0.79749,2506.6,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766892488,0.79749,2506.6,2506.5,0.66929269]
["bitfinex-derivatives","ETHF0:USTF0",1748766892991,0.07239749,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748766893181,0.86986749,2506.7,2506.5,2.76339269]
["bitfinex-derivatives","ETHF0:USTF0",1748766895694,0.79747,2506.7,2506.5,2.76339269]
["bitfinex-derivatives","ETHF0:USTF0",1748766895999,2.37487746,2507.5,2506.7,1.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748766896201,3.17209746,2507.5,2507.2,0.79728]
["bitfinex-derivatives","ETHF0:USTF0",1748766896500,0.79722,2507.5,2507.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748766896701,0.79722,2507.5,2507.3,1.48896]
["bitfinex-derivatives","ETHF0:USTF0",1748766897003,2.17065687,2507.6,2507.3,1.48896]
["bitfinex-derivatives","ETHF0:USTF0",1748766897200,3.48815687,2507.6,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748766897901,3.48815687,2507.6,2507.3,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1748766898102,1.37346687,2507.5,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748766899398,2.17068687,2507.5,2507.3,2.0781]
["bitfinex-derivatives","ETHF0:USTF0",1748766899597,3.54988687,2507.5,2507.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748766899797,4.21938687,2507.5,2507.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748766900096,4.21938687,2507.5,2507.3,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1748766900306,3.42216687,2507.5,2507.3,1.48897]
["bitfinex-derivatives","ETHF0:USTF0",1748766900607,4.21938687,2507.5,2507.3,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748766900805,0.79724,2507.4,2507.2,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748766901003,2.17644,2507.4,2507.2,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1748766901203,2.17644,2507.4,2507.2,5.45249]
["bitfinex-derivatives","ETHF0:USTF0",1748766902202,1.3792,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766902500,2.05907,2507.3,2507.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748766904809,2.13146749,2507.3,2507.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748766905009,0.79735,2507.1,2506.9,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1748766905302,0.79737,2507.0,2506.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748766905606,2.84817,2507.0,2506.9,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748766905807,2.0508,2507.0,2506.9,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748766906307,0.6789,2507.0,2506.9,4.7444]
["bitfinex-derivatives","ETHF0:USTF0",1748766906701,0.6789,2507.0,2506.9,6.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748766908101,0.07239749,2507.3,2506.9,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1748766908307,0.07239749,2507.3,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748766908308,0.86967749,2507.3,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748766908500,0.86967749,2507.3,2507.1,2.05993]
["bitfinex-derivatives","ETHF0:USTF0",1748766909105,0.07239749,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748766909306,0.07239749,2507.3,2507.2,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748766909511,0.86966749,2507.3,2507.2,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1748766909702,0.86966749,2507.3,2507.2,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1748766909898,0.86966749,2507.3,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748766910309,0.07239749,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748766911207,0.86966749,2507.3,2507.1,2.05992]
["bitfinex-derivatives","ETHF0:USTF0",1748766911408,0.86966749,2507.3,2507.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766911409,0.07239749,2507.3,2507.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766911709,0.79733,2507.1,2507.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766912111,0.7974,2507.0,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748766912503,2.0691,2507.0,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748766913513,1.2717,2507.0,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748766913816,2.06908,2507.0,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748766916018,1.2717,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748766916615,2.06907,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748766916818,0.688,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748766917027,0.86968749,2507.3,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748766917722,0.86968749,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748766917920,0.07239749,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748766918311,0.07239749,2507.3,2507.2,2.0776]
["bitfinex-derivatives","ETHF0:USTF0",1748766921015,0.07239749,2507.3,2507.2,4.7443]
["bitfinex-derivatives","ETHF0:USTF0",1748766921415,0.07239749,2507.3,2507.2,6.1209]
["bitfinex-derivatives","ETHF0:USTF0",1748766925123,0.07239749,2507.3,2507.2,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1748766925322,0.07239749,2507.3,2507.2,6.1199]
["bitfinex-derivatives","ETHF0:USTF0",1748766925527,0.07239749,2507.3,2507.2,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748766925916,1.37829749,2507.3,2507.2,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748766926327,0.7973,2507.2,2507.1,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1748766926627,0.7973,2507.2,2507.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766927121,2.0474,2507.2,2507.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766928629,2.0474,2507.2,2506.9,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748766928828,2.67243,2507.1,2507.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766929127,1.8751,2507.1,2507.0,4.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748766929520,1.8751,2507.1,2507.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748766929928,1.8751,2507.1,2507.0,4.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748766930323,2.0745,2507.1,2507.0,4.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748766932832,0.8244,2507.1,2507.0,4.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748766933025,0.1994,2507.1,2507.0,4.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748766933530,0.1994,2507.1,2507.0,6.66927]
["bitfinex-derivatives","ETHF0:USTF0",1748766934234,0.1994,2507.1,2507.0,4.74337]
["bitfinex-derivatives","ETHF0:USTF0",1748766935026,0.1994,2507.1,2507.0,6.03987]
["bitfinex-derivatives","ETHF0:USTF0",1748766936130,0.27179749,2507.1,2507.0,6.03987]
["bitfinex-derivatives","ETHF0:USTF0",1748766938527,5.27179749,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766938730,0.79745,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766938933,1.2808,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766939133,1.2808,2506.7,2506.6,4.00529]
["bitfinex-derivatives","ETHF0:USTF0",1748766939328,2.13957,2507.0,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748766939634,3.42037,2507.0,2506.8,4.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748766939930,1.9352,2507.0,2506.8,4.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748766941634,2.73258,2507.0,2506.8,4.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748766941834,2.73258,2507.0,2506.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748766942036,2.73258,2507.0,2506.8,4.73442]
["bitfinex-derivatives","ETHF0:USTF0",1748766942240,2.73258,2507.0,2506.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748766942431,2.73258,2507.0,2506.8,4.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748766942631,1.9352,2507.0,2506.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748766942931,1.3451,2506.9,2506.8,4.73443]
["bitfinex-derivatives","ETHF0:USTF0",1748766943645,0.6544,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748766943833,0.6544,2507.0,2506.9,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748766944034,0.6544,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748766945538,1.9936,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748766946837,1.9936,2507.0,2506.8,4.7344]
["bitfinex-derivatives","ETHF0:USTF0",1748766947040,0.7974,2506.9,2506.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748766947338,2.1366,2506.9,2506.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748766947536,0.79743,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766947739,2.09883,2506.8,2506.7,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748766947943,2.09883,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766948440,2.09883,2506.8,2506.7,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748766951439,2.09883,2506.8,2506.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748766955944,2.09883,2506.8,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766956245,0.79749,2506.6,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766956441,0.99689,2506.6,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766956637,2.94529,2506.6,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766957038,7.94529,2506.6,2506.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766957239,0.79765,2506.1,2506.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748766957440,4.00545,2506.1,2506.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748766957636,0.79777,2505.8,2505.6,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1748766957841,0.79777,2505.8,2505.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748766958336,0.79781,2505.7,2505.5,3.21379269]
["bitfinex-derivatives","ETHF0:USTF0",1748766958536,2.12871,2505.7,2505.5,3.21379269]
["bitfinex-derivatives","ETHF0:USTF0",1748766958741,1.47581,2505.6,2505.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766958942,2.0089,2505.6,2505.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766959639,0.678,2505.6,2505.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766961349,1.47581,2505.6,2505.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766961644,2.74501,2505.6,2505.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766962739,1.9472,2505.6,2505.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766963851,2.74501,2505.6,2505.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766965548,2.81740749,2505.6,2505.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766966152,2.01959749,2505.6,2505.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766967349,2.81740749,2505.6,2505.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766976653,6.02520749,2505.6,2505.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766978752,6.22470749,2505.6,2505.5,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766979751,10.42689749,2505.6,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748766979957,0.79803,2504.9,2504.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748766982362,0.7981,2504.7,2504.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766985055,2.1245,2504.7,2504.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766986757,3.50073708,2504.7,2504.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766987158,2.17433708,2504.7,2504.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766987347,2.17433708,2504.7,2504.6,1.30999269]
["bitfinex-derivatives","ETHF0:USTF0",1748766988360,0.7981,2504.7,2504.6,1.30999269]
["bitfinex-derivatives","ETHF0:USTF0",1748766990260,0.7981,2504.7,2504.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766992160,4.00588,2504.8,2504.6,2.17622269]
["bitfinex-derivatives","ETHF0:USTF0",1748766992359,3.2078,2505.1,2504.6,5.33709269]
["bitfinex-derivatives","ETHF0:USTF0",1748766992560,0.79804,2504.9,2504.7,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1748766992862,0.79804,2504.9,2504.8,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1748766994862,0.79804,2504.9,2504.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748766995668,0.7981,2504.7,2504.6,3.94699269]
["bitfinex-derivatives","ETHF0:USTF0",1748766996261,2.1794,2504.7,2504.6,3.94699269]
["bitfinex-derivatives","ETHF0:USTF0",1748766996662,2.1794,2504.7,2504.6,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748766996869,2.1794,2504.7,2504.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766997473,29.4634,2504.7,2504.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766997770,29.663,2504.7,2504.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766998465,36.287,2504.7,2504.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766998769,40.03597476,2504.7,2504.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766998969,33.41197476,2504.7,2504.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766999469,33.62916126,2504.7,2504.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748766999864,33.62886645,2504.7,2504.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748767000167,31.25397642,2504.7,2504.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748767000366,31.25397545,2504.7,2504.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748767000567,31.0370973,2504.7,2504.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748767000871,31.25401511,2504.7,2504.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748767001169,31.0370973,2504.7,2504.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748767005467,31.0370973,2504.7,2504.6,5.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748767006576,0.79816,2504.5,2504.4,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748767006767,4.00596,2504.5,2504.4,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748767006966,9.00596,2504.5,2504.4,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748767007670,4.00596,2504.5,2504.4,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748767008072,23.7280573,2504.5,2504.4,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748767011076,23.7290573,2504.5,2504.4,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748767011572,5.3800573,2504.5,2504.4,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748767015261,5.3800573,2504.5,2504.4,0.6708085]
["bitfinex-derivatives","ETHF0:USTF0",1748767017171,5.5796573,2504.5,2504.4,0.6708085]
["bitfinex-derivatives","ETHF0:USTF0",1748767020276,5.5796573,2504.5,2504.4,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748767027181,5.5796573,2504.5,2504.4,1.3487085]
["bitfinex-derivatives","ETHF0:USTF0",1748767027884,4.20556,2504.5,2504.4,1.3487085]
["bitfinex-derivatives","ETHF0:USTF0",1748767028486,4.27795749,2504.5,2504.4,1.3487085]
["bitfinex-derivatives","ETHF0:USTF0",1748767028978,3.47979749,2504.5,2504.4,2.1468985]
["bitfinex-derivatives","ETHF0:USTF0",1748767029183,0.27199749,2504.5,2504.4,7.1468985]
["bitfinex-derivatives","ETHF0:USTF0",1748767029583,0.1996,2504.5,2504.4,10.3546985]
["bitfinex-derivatives","ETHF0:USTF0",1748767029777,0.00599269,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748767029973,0.00599269,2504.7,2504.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1748767030178,0.00599269,2504.7,2504.6,1.46193]
["bitfinex-derivatives","ETHF0:USTF0",1748767030678,0.00599269,2504.7,2504.6,6.46193]
["bitfinex-derivatives","ETHF0:USTF0",1748767030880,0.00599269,2504.7,2504.6,7.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748767036687,0.07839018,2504.7,2504.6,7.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748767037482,3.2078,2505.2,2504.6,6.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748767037688,3.2078,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748767037894,3.2078,2505.2,2505.1,4.73897]
["bitfinex-derivatives","ETHF0:USTF0",1748767038487,4.00574,2505.2,2504.8,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1748767038791,0.79802,2505.0,2504.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748767039884,2.18262,2505.0,2504.9,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748767046694,2.18262,2505.0,2504.5,4.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748767046695,0.79812,2504.7,2504.5,4.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748767046893,1.46043,2504.6,2504.5,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748767047599,0.6623,2504.6,2504.5,4.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748767048090,1.9445,2504.6,2504.5,4.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748767049486,0.6623,2504.6,2504.5,4.73816]
["bitfinex-derivatives","ETHF0:USTF0",1748767049694,0.87049749,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748767049695,0.07239749,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748767051891,1.37089749,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748767054990,0.07239749,2504.7,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748767055190,0.07239749,2504.7,2504.6,10.96353]
["bitfinex-derivatives","ETHF0:USTF0",1748767055994,0.1993,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748767056209,0.1993,2504.8,2504.7,2.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748767057499,0.1993,2504.8,2504.7,7.0943]
["bitfinex-derivatives","ETHF0:USTF0",1748767059400,0.6466,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748767059595,4.58269269,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748767060006,0.00599269,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748767060507,0.00599269,2505.4,2505.3,2.71071]
["bitfinex-derivatives","ETHF0:USTF0",1748767062211,3.2078,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748767062409,2.8028,2506.0,2505.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748767063108,2.0051,2506.0,2505.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748767063308,2.0051,2506.0,2505.8,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748767063808,0.79775,2505.8,2505.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748767066005,0.7978,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748767066311,2.0895,2505.7,2505.6,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1748767068203,2.0895,2505.7,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748767068410,1.9597,2505.6,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748767068612,1.9597,2505.6,2505.5,4.73483]
["bitfinex-derivatives","ETHF0:USTF0",1748767069415,2.75753,2505.6,2505.4,4.73487]
["bitfinex-derivatives","ETHF0:USTF0",1748767069612,1.3762,2505.5,2505.4,4.73487]
["bitfinex-derivatives","ETHF0:USTF0",1748767069809,2.17404,2505.5,2505.4,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748767070005,1.3762,2505.5,2505.4,4.73487]
["bitfinex-derivatives","ETHF0:USTF0",1748767070517,7.49e-06,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748767070715,7.49e-06,2505.7,2505.6,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748767071018,7.49e-06,2505.7,2505.6,9.65331]
["bitfinex-derivatives","ETHF0:USTF0",1748767071515,7.49e-06,2505.7,2505.6,10.98361]
["bitfinex-derivatives","ETHF0:USTF0",1748767075222,0.00599269,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748767075420,0.00599269,2506.2,2506.1,7.94245]
["bitfinex-derivatives","ETHF0:USTF0",1748767077424,1.9961,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748767077628,0.6257,2506.6,2506.5,4.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748767079534,1.9635,2506.6,2506.5,4.73352]
["bitfinex-derivatives","ETHF0:USTF0",1748767080137,3.21378419,2506.8,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748767080538,0.00598419,2506.8,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748767080833,0.00598419,2506.8,2506.7,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1748767081829,1.30318419,2506.8,2506.7,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1748767082531,1.30318419,2506.8,2506.3,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748767082532,1.30318419,2506.8,2506.3,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748767082730,1.45328,2506.7,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748767083029,1.2972,2506.6,2506.4,4.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748767083436,1.2972,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748767083637,2.0947,2506.6,2506.4,4.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748767083937,1.2972,2506.6,2506.4,4.73354]
["bitfinex-derivatives","ETHF0:USTF0",1748767085838,1.2972,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748767086434,1.2972,2506.6,2506.4,4.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748767086634,2.09471,2506.6,2506.4,4.73355]
["bitfinex-derivatives","ETHF0:USTF0",1748767086936,2.09471,2506.6,2506.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748767087141,1.3561,2506.5,2506.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748767087334,1.3561,2506.5,2506.4,4.73356]
["bitfinex-derivatives","ETHF0:USTF0",1748767088646,2.15362,2506.5,2506.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748767089141,1.3561,2506.5,2506.4,4.73356]
["bitfinex-derivatives","ETHF0:USTF0",1748767090243,2.15362,2506.5,2506.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748767090736,2.15362,2506.5,2506.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748767091737,0.79765,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748767091934,0.79765,2506.1,2506.0,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748767092946,2.15215,2506.1,2506.0,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748767100549,2.22454749,2506.1,2506.0,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748767100849,1.42689749,2506.1,2506.0,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748767101248,2.22454749,2506.1,2506.0,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748767103151,1.42689749,2506.1,2506.0,4.73168]
["bitfinex-derivatives","ETHF0:USTF0",1748767103356,0.07239749,2506.1,2506.0,4.73168]
["bitfinex-derivatives","ETHF0:USTF0",1748767103650,3.2078,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748767104352,1.46213,2506.5,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748767104551,2.73483,2506.5,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748767104741,2.73483,2506.5,2506.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748767106653,0.63248419,2506.8,2506.6,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748767106851,0.00598419,2506.8,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748767107056,0.00598419,2506.8,2506.7,2.78506]
["bitfinex-derivatives","ETHF0:USTF0",1748767108256,5.57546316,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748767108455,5.57546316,2507.2,2507.1,4.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748767108655,3.2078,2507.2,2507.1,4.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748767109059,3.2078,2507.2,2507.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748767110257,3.2078,2507.2,2507.1,6.04903]
["bitfinex-derivatives","ETHF0:USTF0",1748767110448,3.2078,2507.2,2507.1,5.2517]
["bitfinex-derivatives","ETHF0:USTF0",1748767110957,3.2078,2507.2,2507.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748767111254,5.3401,2507.2,2507.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748767111451,2.1323,2507.2,2507.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748767113361,0.79734,2507.1,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748767113657,0.79734,2507.1,2507.0,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748767114461,1.335,2507.2,2506.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748767114753,1.335,2507.2,2506.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748767114754,0.7974,2506.9,2506.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748767114954,1.44829,2507.0,2506.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1748767115155,1.44829,2507.0,2506.8,4.73042]
["bitfinex-derivatives","ETHF0:USTF0",1748767115357,0.6509,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748767115552,4.07752749,2507.2,2506.9,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1748767115752,4.07752749,2507.2,2507.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748767115953,3.28019749,2507.2,2507.0,2.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748767116156,3.28019749,2507.2,2507.0,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748767116357,3.28019749,2507.2,2507.1,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1748767116557,0.07239749,2507.2,2507.1,2.12923]
["bitfinex-derivatives","ETHF0:USTF0",1748767119654,0.07239749,2507.2,2507.1,5.2629]
["bitfinex-derivatives","ETHF0:USTF0",1748767119856,0.07239749,2507.2,2507.1,6.06023]
["bitfinex-derivatives","ETHF0:USTF0",1748767120750,0.27159749,2507.2,2507.1,6.06023]
["bitfinex-derivatives","ETHF0:USTF0",1748767122064,0.27159749,2507.2,2507.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748767122464,0.27159749,2507.2,2507.1,4.72833]
["bitfinex-derivatives","ETHF0:USTF0",1748767122866,0.27159749,2507.2,2507.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748767123167,1.06891749,2507.2,2507.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748767123359,2.45159749,2507.2,2507.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748767124262,0.79737,2507.0,2506.9,3.8878]
["bitfinex-derivatives","ETHF0:USTF0",1748767124463,0.79737,2507.0,2506.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748767125167,2.18207,2507.0,2506.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748767130972,2.25446749,2507.0,2506.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748767132474,3.63016541,2507.0,2506.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748767135581,7.83279541,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748767135781,0.79746,2506.7,2506.6,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748767139380,0.79762,2506.2,2506.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748767139690,0.79762,2506.2,2506.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748767140990,0.7976,2506.3,2506.1,4.72864]
["bitfinex-derivatives","ETHF0:USTF0",1748767141189,0.7976,2506.3,2506.1,5.98074]
["bitfinex-derivatives","ETHF0:USTF0",1748767141390,0.7976,2506.3,2506.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748767142093,0.79762,2506.2,2506.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748767143686,0.99692,2506.2,2506.1,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1748767144091,0.1993,2506.2,2506.1,6.09565]
["bitfinex-derivatives","ETHF0:USTF0",1748767144289,0.99692,2506.2,2506.1,5.298]
["bitfinex-derivatives","ETHF0:USTF0",1748767144493,0.99692,2506.2,2506.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748767145993,0.79765,2506.1,2506.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1748767146286,2.06105,2506.1,2506.0,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1748767146495,0.79765,2506.1,2506.0,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1748767147188,0.79765,2506.1,2506.0,5.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748767147791,1.06933749,2506.2,2506.0,6.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748767147983,0.27169749,2506.2,2506.0,6.75947]
["bitfinex-derivatives","ETHF0:USTF0",1748767148591,0.27169749,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748767148791,1.06931749,2506.2,2506.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748767148982,0.27169749,2506.2,2506.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748767149187,1.06931749,2506.2,2506.1,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748767156395,0.79765,2506.1,2506.0,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1748767157395,0.79765,2506.1,2506.0,5.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748767158996,1.06933749,2506.2,2506.0,6.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748767159196,1.06933749,2506.2,2506.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748767159396,0.1993,2506.2,2506.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748767159595,0.1993,2506.2,2506.1,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1748767159898,0.1993,2506.2,2506.1,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748767160098,0.1993,2506.2,2506.1,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1748767162202,0.1993,2506.2,2506.1,7.09815]
["bitfinex-derivatives","ETHF0:USTF0",1748767162494,0.1993,2506.2,2506.1,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1748767162700,0.1993,2506.2,2506.1,7.09815]
["bitfinex-derivatives","ETHF0:USTF0",1748767164300,0.1993,2506.2,2506.1,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1748767164490,0.1993,2506.2,2506.1,7.09815]
["bitfinex-derivatives","ETHF0:USTF0",1748767166602,0.1993,2506.2,2506.1,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1748767174607,0.27169749,2506.2,2506.1,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1748767177008,0.27169749,2506.2,2506.1,6.02715]
["bitfinex-derivatives","ETHF0:USTF0",1748767177915,0.27169749,2506.2,2506.1,4.72665]
["bitfinex-derivatives","ETHF0:USTF0",1748767178809,0.27169749,2506.2,2506.1,7.93445]
["bitfinex-derivatives","ETHF0:USTF0",1748767179011,0.92839749,2506.2,2506.1,7.93445]
["bitfinex-derivatives","ETHF0:USTF0",1748767179211,2.23109749,2506.2,2506.1,7.93445]
["bitfinex-derivatives","ETHF0:USTF0",1748767179711,2.1587,2506.2,2506.1,7.93445]
["bitfinex-derivatives","ETHF0:USTF0",1748767180716,2.23109749,2506.2,2506.1,7.93445]
["bitfinex-derivatives","ETHF0:USTF0",1748767185619,0.92839749,2506.2,2506.1,7.93445]
["bitfinex-derivatives","ETHF0:USTF0",1748767189521,1.72601749,2506.2,2506.1,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748767189722,0.92839749,2506.2,2506.1,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748767189915,0.92839749,2506.2,2506.1,7.93445]
["bitfinex-derivatives","ETHF0:USTF0",1748767190114,2.28549749,2506.2,2506.1,7.93445]
["bitfinex-derivatives","ETHF0:USTF0",1748767191119,3.08311749,2506.2,2506.1,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748767191424,2.28549749,2506.2,2506.1,7.93445]
["bitfinex-derivatives","ETHF0:USTF0",1748767192720,2.28549749,2506.2,2506.1,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748767193324,2.28549749,2506.2,2506.1,7.93445]
["bitfinex-derivatives","ETHF0:USTF0",1748767195124,2.28549749,2506.2,2506.1,4.72665]
["bitfinex-derivatives","ETHF0:USTF0",1748767195622,2.28549749,2506.2,2506.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748767195927,3.08311749,2506.2,2506.1,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748767196622,2.28549749,2506.2,2505.9,3.21379269]
["bitfinex-derivatives","ETHF0:USTF0",1748767196820,2.12717,2506.1,2506.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748767197326,1.3295,2506.1,2506.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748767197719,1.3295,2506.1,2506.0,4.72268]
["bitfinex-derivatives","ETHF0:USTF0",1748767198022,1.3295,2506.1,2506.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748767198223,2.12715,2506.1,2506.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748767198732,1.3295,2506.1,2506.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748767198926,1.3295,2506.1,2506.0,4.72268]
["bitfinex-derivatives","ETHF0:USTF0",1748767199425,1.529,2506.1,2506.0,4.72268]
["bitfinex-derivatives","ETHF0:USTF0",1748767199926,0.1995,2506.1,2506.0,4.72268]
["bitfinex-derivatives","ETHF0:USTF0",1748767200119,0.1995,2506.1,2506.0,6.09358]
["bitfinex-derivatives","ETHF0:USTF0",1748767201421,0.1995,2506.1,2505.9,4.01149269]
["bitfinex-derivatives","ETHF0:USTF0",1748767201622,0.1995,2506.1,2506.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748767201923,0.8751,2506.1,2506.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748767202126,2.2417,2506.1,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767202323,1.48228,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767202524,2.84888,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767203321,4.22789749,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767204017,2.74561749,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767204425,2.74561749,2506.0,2505.9,0.80371269]
["bitfinex-derivatives","ETHF0:USTF0",1748767204627,2.74561749,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767205121,1.3666,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767205316,2.16428,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767205726,1.3666,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767207330,2.16428,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767207530,1.3666,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767208125,1.43899749,2506.0,2505.9,0.80371269]
["bitfinex-derivatives","ETHF0:USTF0",1748767208930,0.07239749,2506.0,2505.9,0.80371269]
["bitfinex-derivatives","ETHF0:USTF0",1748767209125,0.07239749,2506.0,2505.9,1.43431269]
["bitfinex-derivatives","ETHF0:USTF0",1748767210133,0.07239749,2506.0,2505.9,0.63659269]
["bitfinex-derivatives","ETHF0:USTF0",1748767210536,0.87007749,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767210831,1.44889749,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767213039,1.44889749,2506.0,2505.9,0.80371269]
["bitfinex-derivatives","ETHF0:USTF0",1748767213837,1.44889749,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767214039,1.64839749,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767214635,2.44607749,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767216236,1.64839749,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767216936,0.27189749,2506.0,2505.9,0.80371269]
["bitfinex-derivatives","ETHF0:USTF0",1748767217330,0.27189749,2506.0,2505.9,2.08861269]
["bitfinex-derivatives","ETHF0:USTF0",1748767218337,0.27189749,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767218540,1.63269749,2506.0,2505.9,0.00599269]
["bitfinex-derivatives","ETHF0:USTF0",1748767219542,0.27189749,2506.0,2505.9,0.80371269]
["bitfinex-derivatives","ETHF0:USTF0",1748767219741,0.27189749,2506.0,2505.9,2.16921269]
["bitfinex-derivatives","ETHF0:USTF0",1748767220245,0.27189749,2506.0,2505.9,5.37701269]
["bitfinex-derivatives","ETHF0:USTF0",1748767223339,0.1995,2506.0,2505.9,5.37701269]
["bitfinex-derivatives","ETHF0:USTF0",1748767223844,0.6246,2506.5,2505.9,9.57929269]
["bitfinex-derivatives","ETHF0:USTF0",1748767224139,1.42213,2506.5,2506.0,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748767224340,0.07239749,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748767224537,0.07239749,2506.4,2506.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748767224738,1.44889749,2506.4,2506.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748767224936,1.44889749,2506.4,2506.3,4.71959]
["bitfinex-derivatives","ETHF0:USTF0",1748767225441,1.3765,2506.4,2506.3,4.71959]
["bitfinex-derivatives","ETHF0:USTF0",1748767226042,1.3765,2506.4,2506.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748767226243,2.75632529,2506.4,2506.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748767226742,2.75632529,2506.4,2506.3,4.71959]
["bitfinex-derivatives","ETHF0:USTF0",1748767227945,2.75632529,2506.4,2506.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748767228241,1.3765,2506.4,2506.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748767230344,1.3765,2506.4,2506.3,4.71959]
["bitfinex-derivatives","ETHF0:USTF0",1748767231345,0.1994,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748767232843,0.1994,2506.5,2506.4,2.83496]
["bitfinex-derivatives","ETHF0:USTF0",1748767234549,0.27179749,2506.5,2506.4,2.83496]
["bitfinex-derivatives","ETHF0:USTF0",1748767251266,0.27179749,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748767260963,0.27179749,2506.5,2506.4,2.06186]
["bitfinex-derivatives","ETHF0:USTF0",1748767264463,0.27179749,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748767270172,0.27179749,2506.5,2506.4,2.13096]
["bitfinex-derivatives","ETHF0:USTF0",1748767272273,0.6523,2507.1,2506.5,1.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748767272474,0.6816,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748767272673,0.6816,2507.0,2506.9,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748767272867,0.6816,2507.0,2506.9,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1748767273172,2.06327379,2507.0,2506.9,6.0754]
["bitfinex-derivatives","ETHF0:USTF0",1748767273782,2.06327379,2507.0,2506.9,6.7686]
["bitfinex-derivatives","ETHF0:USTF0",1748767273981,0.6816,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748767274187,0.6816,2507.3,2507.2,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748767274873,0.6816,2507.3,2507.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767275781,1.9899,2507.3,2507.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767276075,1.9899,2507.3,2507.2,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1748767276281,1.9899,2507.3,2507.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767276674,0.79731,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748767276876,2.14641,2507.2,2506.9,4.71038]
["bitfinex-derivatives","ETHF0:USTF0",1748767277081,0.6721,2507.1,2506.9,4.71038]
["bitfinex-derivatives","ETHF0:USTF0",1748767277274,2.0212,2507.1,2506.9,4.71038]
["bitfinex-derivatives","ETHF0:USTF0",1748767277478,0.6254,2507.0,2506.9,4.71038]
["bitfinex-derivatives","ETHF0:USTF0",1748767277784,1.9745,2507.0,2506.9,4.71038]
["bitfinex-derivatives","ETHF0:USTF0",1748767279283,2.04689749,2507.0,2506.9,4.71038]
["bitfinex-derivatives","ETHF0:USTF0",1748767279879,2.04689749,2507.0,2506.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767282688,2.04689749,2507.0,2506.9,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1748767291689,0.69779749,2507.0,2506.9,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1748767292394,0.69779749,2507.0,2506.9,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1748767294491,0.69779749,2507.0,2506.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767294685,2.79396749,2507.0,2506.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767294990,2.79396749,2507.0,2506.9,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748767296898,2.79396749,2507.0,2506.9,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748767297293,4.1660892,2507.0,2506.9,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748767297493,3.3687192,2507.0,2506.9,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748767297902,0.4240792,2507.0,2506.9,7.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748767298394,0.4240792,2507.0,2506.9,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748767298595,0.49647669,2507.0,2506.9,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748767298799,1.14347669,2507.0,2506.9,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748767299102,0.71939749,2507.0,2506.9,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748767299705,0.07239749,2507.0,2506.9,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1748767301603,0.1993,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748767301798,0.1993,2507.1,2507.0,2.69727]
["bitfinex-derivatives","ETHF0:USTF0",1748767301998,0.1993,2507.1,2507.0,3.32507]
["bitfinex-derivatives","ETHF0:USTF0",1748767307104,0.1993,2507.1,2507.0,7.23307]
["bitfinex-derivatives","ETHF0:USTF0",1748767309815,0.27169749,2507.1,2507.0,7.23307]
["bitfinex-derivatives","ETHF0:USTF0",1748767315119,0.27169749,2507.1,2507.0,10.44087]
["bitfinex-derivatives","ETHF0:USTF0",1748767315910,0.27169749,2507.1,2507.0,7.23307]
["bitfinex-derivatives","ETHF0:USTF0",1748767316111,0.27169749,2507.1,2507.0,10.44087]
["bitfinex-derivatives","ETHF0:USTF0",1748767317223,1e-08,2507.1,2507.0,10.44087]
["bitfinex-derivatives","ETHF0:USTF0",1748767317711,0.6268,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748767317912,0.6268,2507.6,2507.5,4.70521]
["bitfinex-derivatives","ETHF0:USTF0",1748767318615,4.5212,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748767318806,3.2078,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748767319812,4.57672984,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748767320019,4.57672984,2507.8,2507.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748767320320,0.6815,2507.7,2507.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748767320813,0.6815,2507.7,2507.5,5.33729]
["bitfinex-derivatives","ETHF0:USTF0",1748767321015,2.0338,2507.7,2507.5,4.70519]
["bitfinex-derivatives","ETHF0:USTF0",1748767321717,2.83094,2507.7,2507.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748767322117,7.83094,2507.7,2507.6,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748767323017,0.79724,2507.4,2507.3,3.91399269]
["bitfinex-derivatives","ETHF0:USTF0",1748767323420,0.79724,2507.4,2507.3,4.71126269]
["bitfinex-derivatives","ETHF0:USTF0",1748767323724,1.9028,2507.4,2507.3,4.71126269]
["bitfinex-derivatives","ETHF0:USTF0",1748767324120,2.70004,2507.4,2507.3,3.91399269]
["bitfinex-derivatives","ETHF0:USTF0",1748767324423,1.9028,2507.4,2507.3,4.71126269]
["bitfinex-derivatives","ETHF0:USTF0",1748767325222,1.9028,2507.4,2507.3,3.91399269]
["bitfinex-derivatives","ETHF0:USTF0",1748767325916,2.70004,2507.4,2507.3,3.91399269]
["bitfinex-derivatives","ETHF0:USTF0",1748767326511,1.9028,2507.4,2507.3,3.91399269]
["bitfinex-derivatives","ETHF0:USTF0",1748767327527,2.70004,2507.4,2507.3,3.91399269]
["bitfinex-derivatives","ETHF0:USTF0",1748767327726,1.9028,2507.4,2507.3,3.91399269]
["bitfinex-derivatives","ETHF0:USTF0",1748767328021,1.9028,2507.4,2507.3,4.71126269]
["bitfinex-derivatives","ETHF0:USTF0",1748767328726,3.27300666,2507.4,2507.3,4.71126269]
["bitfinex-derivatives","ETHF0:USTF0",1748767329117,3.27300666,2507.4,2507.3,3.91399269]
["bitfinex-derivatives","ETHF0:USTF0",1748767329318,3.27300666,2507.4,2507.3,4.71126269]
["bitfinex-derivatives","ETHF0:USTF0",1748767330124,3.27300666,2507.4,2507.3,3.91399269]
["bitfinex-derivatives","ETHF0:USTF0",1748767330424,4.07024666,2507.4,2507.3,3.91399269]
["bitfinex-derivatives","ETHF0:USTF0",1748767331920,3.27300666,2507.4,2507.3,4.71126269]
["bitfinex-derivatives","ETHF0:USTF0",1748767332415,1.99500666,2507.4,2507.3,4.71126269]
["bitfinex-derivatives","ETHF0:USTF0",1748767333022,1.99500666,2507.4,2507.3,6.65246269]
["bitfinex-derivatives","ETHF0:USTF0",1748767334125,0.86955749,2507.7,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748767334419,1.45618,2507.6,2507.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748767334629,0.79721,2507.5,2507.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748767335424,2.7115,2507.6,2507.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748767335614,1.37017545,2507.5,2507.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748767336819,2.16738545,2507.5,2507.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1748767337027,1.37017545,2507.5,2507.3,4.71126269]
["bitfinex-derivatives","ETHF0:USTF0",1748767337325,2.7115,2507.6,2507.3,6.04136269]
["bitfinex-derivatives","ETHF0:USTF0",1748767337718,2.7115,2507.6,2507.4,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748767338229,2.7115,2507.6,2507.3,4.71126269]
["bitfinex-derivatives","ETHF0:USTF0",1748767339125,2.7115,2507.6,2507.3,5.98106269]
["bitfinex-derivatives","ETHF0:USTF0",1748767339925,0.07239749,2507.7,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748767340123,3.2078,2508.0,2507.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1748767340124,1.4463,2507.9,2507.4,1.943]
["bitfinex-derivatives","ETHF0:USTF0",1748767340320,1.4463,2507.9,2507.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748767340519,2.7824,2507.9,2507.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748767341326,1.37039312,2507.8,2507.7,4.70114]
["bitfinex-derivatives","ETHF0:USTF0",1748767343631,5.58739673,2508.3,2507.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748767343832,5.58739673,2508.3,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748767344128,5.58739673,2508.3,2508.2,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748767344733,3.2078,2508.3,2508.2,5.2655]
["bitfinex-derivatives","ETHF0:USTF0",1748767345128,3.2078,2508.3,2508.2,6.06248]
["bitfinex-derivatives","ETHF0:USTF0",1748767348621,1.45521,2508.5,2508.2,6.06248]
["bitfinex-derivatives","ETHF0:USTF0",1748767348825,3.8661,2508.5,2508.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748767349131,4.663,2508.5,2508.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748767350533,4.663,2508.5,2508.3,2.09615]
["bitfinex-derivatives","ETHF0:USTF0",1748767351035,4.663,2508.5,2508.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748767351232,3.8661,2508.5,2508.3,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748767351534,3.8661,2508.5,2508.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748767351833,0.79695,2508.3,2508.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748767352335,2.12884,2508.4,2508.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748767353029,2.12884,2508.4,2508.2,4.70098]
["bitfinex-derivatives","ETHF0:USTF0",1748767355131,1.3319,2508.4,2508.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748767355336,2.09777,2508.3,2508.1,4.70002]
["bitfinex-derivatives","ETHF0:USTF0",1748767355540,0.79698,2508.2,2508.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748767355838,1.42268,2508.2,2508.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748767356239,2.06388,2508.2,2508.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748767356937,1.2669,2508.2,2508.1,4.70002]
["bitfinex-derivatives","ETHF0:USTF0",1748767358938,1.2669,2508.2,2508.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748767359740,2.06388,2508.2,2508.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748767360540,1.2669,2508.2,2508.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748767361343,2.06388,2508.2,2508.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748767361745,1.2669,2508.2,2508.1,4.70002]
["bitfinex-derivatives","ETHF0:USTF0",1748767361946,0.6257,2508.2,2508.1,4.70002]
["bitfinex-derivatives","ETHF0:USTF0",1748767362245,0.07239749,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748767362435,0.71249749,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748767362639,0.71249749,2508.4,2508.3,2.06925]
["bitfinex-derivatives","ETHF0:USTF0",1748767363249,0.07239749,2508.4,2508.3,2.06925]
["bitfinex-derivatives","ETHF0:USTF0",1748767363448,0.07239749,2508.4,2508.3,2.71655]
["bitfinex-derivatives","ETHF0:USTF0",1748767375761,0.07239749,2508.4,2508.3,4.69595]
["bitfinex-derivatives","ETHF0:USTF0",1748767380071,0.07239749,2508.4,2508.3,7.90375]
["bitfinex-derivatives","ETHF0:USTF0",1748767381870,0.07239749,2508.4,2508.3,4.69595]
["bitfinex-derivatives","ETHF0:USTF0",1748767382563,0.07239749,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748767382869,0.07239749,2508.4,2508.3,4.69595]
["bitfinex-derivatives","ETHF0:USTF0",1748767387275,0.07239749,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748767387470,0.07239749,2508.4,2508.3,4.69595]
["bitfinex-derivatives","ETHF0:USTF0",1748767387772,0.07239749,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748767388167,0.08116641,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748767388572,0.08116641,2508.4,2508.3,4.69595]
["bitfinex-derivatives","ETHF0:USTF0",1748767389774,1.44568127,2508.4,2508.3,4.69595]
["bitfinex-derivatives","ETHF0:USTF0",1748767390774,1.44568127,2508.4,2508.3,7.90375]
["bitfinex-derivatives","ETHF0:USTF0",1748767390975,1.44568127,2508.4,2508.3,4.69595]
["bitfinex-derivatives","ETHF0:USTF0",1748767391170,0.08116641,2508.4,2508.3,4.69595]
["bitfinex-derivatives","ETHF0:USTF0",1748767392477,0.08116641,2508.4,2508.3,7.90375]
["bitfinex-derivatives","ETHF0:USTF0",1748767393578,0.08116641,2508.4,2508.3,4.69595]
["bitfinex-derivatives","ETHF0:USTF0",1748767393970,0.87810641,2508.4,2508.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748767394277,1.42906641,2508.4,2508.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748767394674,0.08116641,2508.4,2508.3,7.90375]
["bitfinex-derivatives","ETHF0:USTF0",1748767394874,0.08116641,2508.4,2508.3,4.69595]
["bitfinex-derivatives","ETHF0:USTF0",1748767395073,1.44699583,2508.4,2508.3,4.69595]
["bitfinex-derivatives","ETHF0:USTF0",1748767395470,1.44699583,2508.4,2508.3,6.03155]
["bitfinex-derivatives","ETHF0:USTF0",1748767396577,1.44699583,2508.4,2508.3,6.02855]
["bitfinex-derivatives","ETHF0:USTF0",1748767398175,1.44699583,2508.4,2508.3,4.69295]
["bitfinex-derivatives","ETHF0:USTF0",1748767398571,3.43809583,2508.4,2508.3,4.69295]
["bitfinex-derivatives","ETHF0:USTF0",1748767398773,3.43809583,2508.4,2508.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748767398975,4.06939583,2508.4,2508.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748767400480,4.86631583,2508.4,2508.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748767400774,1.317,2508.3,2508.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748767401079,2.11395,2508.3,2508.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748767401780,1.317,2508.3,2508.2,4.69298]
["bitfinex-derivatives","ETHF0:USTF0",1748767401979,1.44699583,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748767402379,1.44699583,2508.4,2508.3,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1748767402879,0.08116641,2508.4,2508.3,2.14355]
["bitfinex-derivatives","ETHF0:USTF0",1748767403583,0.08116641,2508.4,2508.3,2.81465]
["bitfinex-derivatives","ETHF0:USTF0",1748767408493,3.8965,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748767408798,3.8965,2508.8,2508.7,4.69183]
["bitfinex-derivatives","ETHF0:USTF0",1748767409189,5.25948166,2508.8,2508.7,4.69183]
["bitfinex-derivatives","ETHF0:USTF0",1748767409983,4.57078166,2508.8,2508.7,4.69183]
["bitfinex-derivatives","ETHF0:USTF0",1748767411791,1.36298166,2508.8,2508.7,4.69183]
["bitfinex-derivatives","ETHF0:USTF0",1748767413493,3.2078,2509.0,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748767413693,3.2078,2509.0,2508.8,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1748767414395,3.2078,2509.0,2508.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748767414800,4.00454,2509.0,2508.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748767416096,1.36170811,2508.9,2508.8,2.12869]
["bitfinex-derivatives","ETHF0:USTF0",1748767416694,1.36170811,2508.9,2508.8,2.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748767416893,1.36170811,2508.9,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767417197,4.00463,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767417887,5.28373,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767419001,6.6310676,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767420491,11.6310676,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767421999,6.6310676,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767422299,11.6310676,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767425506,6.6310676,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767431400,6.70346509,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767438611,4.62753509,2508.7,2508.6,0.80284038]
["bitfinex-derivatives","ETHF0:USTF0",1748767440324,3.28019749,2508.7,2508.6,0.80284038]
["bitfinex-derivatives","ETHF0:USTF0",1748767442524,3.28019749,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767442723,3.28019749,2508.7,2508.6,0.64078038]
["bitfinex-derivatives","ETHF0:USTF0",1748767443125,3.28019749,2508.7,2508.6,1.43764038]
["bitfinex-derivatives","ETHF0:USTF0",1748767443329,3.28019749,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767443528,4.07702749,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767443733,3.28019749,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767445923,3.28019749,2508.7,2508.6,0.80284038]
["bitfinex-derivatives","ETHF0:USTF0",1748767446429,4.07702749,2508.7,2508.6,3.89798038]
["bitfinex-derivatives","ETHF0:USTF0",1748767447222,4.07702749,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767448026,5.41482749,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767448430,6.05692749,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767448934,7.39746117,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767458040,6.05966117,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767459336,2.85186117,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767462034,4.12426117,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767463337,3.32743117,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767463635,1.41293117,2508.7,2508.6,0.80284038]
["bitfinex-derivatives","ETHF0:USTF0",1748767463838,2.20976117,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767464035,2.20976117,2508.7,2508.6,1.36668038]
["bitfinex-derivatives","ETHF0:USTF0",1748767464835,2.20976117,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767465533,2.83796117,2508.7,2508.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767466944,0.79698,2508.2,2508.1,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1748767467147,0.79698,2508.2,2508.1,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748767467744,0.79698,2508.2,2508.1,6.63442]
["bitfinex-derivatives","ETHF0:USTF0",1748767467944,0.79698,2508.2,2508.1,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748767471843,0.68573936,2508.4,2508.1,5.8374]
["bitfinex-derivatives","ETHF0:USTF0",1748767472144,0.79695,2508.3,2508.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748767472445,2.14449721,2508.3,2508.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748767476045,2.2168947,2508.3,2508.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748767476747,2.2168947,2508.3,2508.2,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748767481442,2.2168947,2508.3,2508.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748767492158,1.4199447,2508.3,2508.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748767492560,2.2168947,2508.3,2508.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748767495663,1.4199447,2508.3,2508.2,2.17368]
["bitfinex-derivatives","ETHF0:USTF0",1748767495860,2.2168947,2508.3,2508.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748767497163,1.4199447,2508.3,2508.2,2.17368]
["bitfinex-derivatives","ETHF0:USTF0",1748767499665,1.4199447,2508.3,2508.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748767499966,1.4199447,2508.3,2508.2,2.17368]
["bitfinex-derivatives","ETHF0:USTF0",1748767500765,2.2168947,2508.3,2508.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1748767500967,2.8839947,2508.3,2508.1,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748767501561,2.8839947,2508.3,2508.1,6.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748767501963,1.53644749,2508.3,2508.1,6.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748767502169,0.73949749,2508.3,2508.1,6.5994]
["bitfinex-derivatives","ETHF0:USTF0",1748767502371,0.73949749,2508.3,2508.2,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1748767503359,0.07239749,2508.3,2508.2,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1748767504066,0.07239749,2508.3,2508.2,7.16598]
["bitfinex-derivatives","ETHF0:USTF0",1748767504870,0.07239749,2508.3,2508.2,2.16598]
["bitfinex-derivatives","ETHF0:USTF0",1748767506872,0.07239749,2508.3,2508.2,6.05298]
["bitfinex-derivatives","ETHF0:USTF0",1748767511476,0.07239749,2508.3,2508.2,9.26078]
["bitfinex-derivatives","ETHF0:USTF0",1748767513481,0.07239749,2508.3,2508.2,6.05298]
["bitfinex-derivatives","ETHF0:USTF0",1748767513674,0.07239749,2508.3,2508.2,9.26078]
["bitfinex-derivatives","ETHF0:USTF0",1748767517482,2.38180731,2509.1,2508.5,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748767517682,0.6816,2508.7,2508.6,4.68386]
["bitfinex-derivatives","ETHF0:USTF0",1748767517884,0.6816,2508.7,2508.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748767518186,4.18765909,2508.7,2508.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748767519182,4.18765909,2508.7,2508.6,4.68386]
["bitfinex-derivatives","ETHF0:USTF0",1748767519386,3.39082909,2508.7,2508.6,4.68386]
["bitfinex-derivatives","ETHF0:USTF0",1748767519582,3.46322658,2508.7,2508.6,4.68386]
["bitfinex-derivatives","ETHF0:USTF0",1748767520188,4.26005658,2508.7,2508.6,4.68386]
["bitfinex-derivatives","ETHF0:USTF0",1748767520776,2.10532658,2508.7,2508.6,4.68386]
["bitfinex-derivatives","ETHF0:USTF0",1748767521485,2.10532658,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748767521677,0.79692,2508.4,2508.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748767522790,0.79691,2508.5,2508.3,4.68095]
["bitfinex-derivatives","ETHF0:USTF0",1748767522979,2.78762,2508.4,2508.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748767523183,2.78762,2508.4,2508.3,4.68095]
["bitfinex-derivatives","ETHF0:USTF0",1748767523489,0.79696,2508.3,2508.1,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1748767523695,2.77806,2508.3,2508.1,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1748767523988,1.9811,2508.3,2508.1,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1748767524190,1.3139,2508.2,2508.1,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1748767525691,0.6672,2508.3,2508.1,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1748767526799,1.95,2508.3,2508.1,4.68101]
["bitfinex-derivatives","ETHF0:USTF0",1748767527285,0.6672,2508.3,2508.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748767527487,0.6672,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748767527895,2.02208585,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748767528689,3.30488585,2508.3,2508.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748767528888,1.95,2508.3,2508.1,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748767529290,1.95,2508.3,2508.1,4.68099]
["bitfinex-derivatives","ETHF0:USTF0",1748767529486,1.95,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748767532095,0.6672,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748767532892,2.18227,2508.6,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748767533095,0.6714,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748767533898,2.02637833,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748767536400,0.6714,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748767537399,3.2078,2509.0,2508.4,1.99231]
["bitfinex-derivatives","ETHF0:USTF0",1748767537600,0.6263,2508.9,2508.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748767537999,1.8867,2508.9,2508.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748767538205,0.6263,2508.9,2508.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748767538504,1.98264564,2508.9,2508.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748767539703,1.98264564,2508.9,2508.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748767539903,4.08502564,2508.9,2508.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748767540204,2.66194564,2508.8,2508.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748767540803,2.66194564,2508.8,2508.7,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1748767542297,1.35634564,2508.8,2508.7,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1748767545501,1.35634564,2508.8,2508.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748767545807,2.15313564,2508.8,2508.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748767546009,3.49753564,2508.8,2508.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748767546197,2.14119,2508.8,2508.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748767546403,2.14119,2508.8,2508.7,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1748767546602,2.14119,2508.8,2508.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748767547211,2.14119,2508.8,2508.7,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1748767547806,1.3444,2508.8,2508.7,4.68083]
["bitfinex-derivatives","ETHF0:USTF0",1748767548007,4.63088,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748767548610,4.63088,2508.9,2508.7,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1748767548910,4.63088,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748767549710,5.98647915,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748767550403,5.18969915,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748767550600,5.18969915,2508.9,2508.8,2.81309]
["bitfinex-derivatives","ETHF0:USTF0",1748767551610,5.18969915,2508.9,2508.8,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1748767552203,3.2078,2508.9,2508.8,2.12259]
["bitfinex-derivatives","ETHF0:USTF0",1748767552411,3.2078,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748767552710,3.2078,2508.9,2508.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748767552908,0.6405,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748767553108,0.71289749,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748767553605,0.71289749,2508.8,2508.7,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1748767554812,0.07239749,2508.8,2508.7,2.17683]
["bitfinex-derivatives","ETHF0:USTF0",1748767556009,0.07239749,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748767556211,0.72909749,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748767557005,0.72909749,2508.8,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748767557206,1.52590749,2508.8,2508.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748767557406,0.72909749,2508.8,2508.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748767557613,0.72909749,2508.8,2508.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1748767558712,0.72909749,2508.8,2508.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748767559315,0.72909749,2508.8,2508.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1748767561315,0.72909749,2508.8,2508.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748767561814,0.72909749,2508.8,2508.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1748767562716,2.08702552,2508.8,2508.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1748767563511,1.43032552,2508.8,2508.7,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1748767564717,1.43032552,2508.8,2508.7,6.57753]
["bitfinex-derivatives","ETHF0:USTF0",1748767565516,2.05532552,2508.8,2508.7,6.57753]
["bitfinex-derivatives","ETHF0:USTF0",1748767565722,2.05532552,2508.8,2508.7,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748767566016,2.85211552,2508.8,2508.7,5.7807]
["bitfinex-derivatives","ETHF0:USTF0",1748767566615,2.85212552,2508.8,2508.6,4.67683]
["bitfinex-derivatives","ETHF0:USTF0",1748767566811,2.05532552,2508.8,2508.7,2.08143]
["bitfinex-derivatives","ETHF0:USTF0",1748767567119,2.05532552,2508.8,2508.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748767567522,2.85211552,2508.8,2508.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748767567722,0.79683,2508.7,2508.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748767568416,1.44473,2508.7,2508.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748767569822,4.65253,2508.7,2508.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748767570017,6.01045803,2508.7,2508.6,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748767571825,0.79692,2508.4,2508.3,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1748767572212,0.79692,2508.4,2508.2,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748767572423,1.47065,2508.3,2508.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748767573127,5.21362803,2508.7,2508.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748767573426,0.79693,2508.4,2508.2,2.04716]
["bitfinex-derivatives","ETHF0:USTF0",1748767573626,0.6737,2508.6,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748767573815,0.6737,2508.6,2508.2,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1748767574018,0.6737,2508.6,2508.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748767574218,0.79695,2508.3,2508.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748767574718,0.6737,2508.6,2508.2,2.04716]
["bitfinex-derivatives","ETHF0:USTF0",1748767574914,0.6737,2508.6,2508.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748767575225,2.15387202,2508.3,2508.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748767575525,2.15387202,2508.3,2508.2,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1748767575726,1.35692202,2508.3,2508.2,2.04718]
["bitfinex-derivatives","ETHF0:USTF0",1748767575924,1.35692202,2508.3,2508.2,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748767576624,2.15387202,2508.3,2508.2,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1748767577016,0.79695,2508.3,2508.2,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1748767579528,0.79695,2508.3,2508.2,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1748767579727,1.9797,2508.6,2508.2,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1748767579927,0.79692,2508.4,2508.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748767580628,2.15212167,2508.4,2508.3,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748767582827,0.79695,2508.3,2508.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748767583225,1.47735,2508.3,2508.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748767583426,1.54974749,2508.3,2508.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1748767584733,0.79698,2508.2,2508.1,4.67802]
["bitfinex-derivatives","ETHF0:USTF0",1748767585128,0.79702,2508.1,2508.0,2.70385]
["bitfinex-derivatives","ETHF0:USTF0",1748767585433,0.797,2508.2,2508.0,6.58185]
["bitfinex-derivatives","ETHF0:USTF0",1748767586233,1.54976749,2508.3,2508.1,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748767586635,1.54976749,2508.3,2508.1,2.1493]
["bitfinex-derivatives","ETHF0:USTF0",1748767586934,0.75279749,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748767587137,0.75279749,2508.3,2508.2,2.14928]
["bitfinex-derivatives","ETHF0:USTF0",1748767587332,1.54974749,2508.3,2508.2,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748767587531,1.54974749,2508.3,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748767587532,0.79698,2508.2,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748767587734,0.79698,2508.2,2508.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748767589937,0.79702,2508.1,2508.0,2.14784]
["bitfinex-derivatives","ETHF0:USTF0",1748767590138,0.79702,2508.1,2508.0,6.02584]
["bitfinex-derivatives","ETHF0:USTF0",1748767590335,0.79701,2508.2,2508.0,6.02584]
["bitfinex-derivatives","ETHF0:USTF0",1748767590732,0.79698,2508.2,2508.0,6.02584]
["bitfinex-derivatives","ETHF0:USTF0",1748767591333,0.79698,2508.2,2508.0,2.14784]
["bitfinex-derivatives","ETHF0:USTF0",1748767591539,0.79698,2508.2,2508.1,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748767593240,0.79702,2508.1,2508.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748767593442,0.79702,2508.1,2508.0,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748767594141,0.79702,2508.1,2508.0,6.02585]
["bitfinex-derivatives","ETHF0:USTF0",1748767594346,0.79702,2508.1,2508.0,6.65905]
["bitfinex-derivatives","ETHF0:USTF0",1748767594539,0.79702,2508.1,2508.0,5.862]
["bitfinex-derivatives","ETHF0:USTF0",1748767598939,0.79702,2508.1,2507.9,0.67948038]
["bitfinex-derivatives","ETHF0:USTF0",1748767599138,1.43595,2508.0,2507.9,3.88398038]
["bitfinex-derivatives","ETHF0:USTF0",1748767600733,4.64375,2508.0,2507.9,3.88398038]
["bitfinex-derivatives","ETHF0:USTF0",1748767601032,5.31655,2508.0,2507.9,3.88398038]
["bitfinex-derivatives","ETHF0:USTF0",1748767602545,0.79721,2507.5,2507.4,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1748767602745,0.79721,2507.5,2507.4,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1748767603145,1.46491,2507.5,2507.4,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1748767604241,1.46491,2507.5,2507.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748767604441,0.79724,2507.4,2507.3,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1748767604843,0.79724,2507.4,2507.3,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748767607746,0.79724,2507.4,2507.3,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748767611052,0.86963749,2507.4,2507.3,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748767612146,0.79727,2507.3,2507.2,3.88298038]
["bitfinex-derivatives","ETHF0:USTF0",1748767612353,0.79727,2507.3,2507.2,5.22218038]
["bitfinex-derivatives","ETHF0:USTF0",1748767617552,0.86965749,2507.4,2507.2,5.22218038]
["bitfinex-derivatives","ETHF0:USTF0",1748767617857,0.86963749,2507.4,2507.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748767618152,0.86963749,2507.4,2507.3,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1748767618351,0.07239749,2507.4,2507.3,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1748767618553,0.86963749,2507.4,2507.3,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1748767618755,0.86963749,2507.4,2507.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748767619358,0.07239749,2507.4,2507.3,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1748767620857,0.86963749,2507.4,2507.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748767621154,0.86963749,2507.4,2507.3,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1748767621155,0.07239749,2507.4,2507.3,2.10057]
["bitfinex-derivatives","ETHF0:USTF0",1748767621958,0.07239749,2507.4,2507.3,7.10057]
["bitfinex-derivatives","ETHF0:USTF0",1748767622153,0.00598038,2507.7,2507.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748767622458,0.00598038,2507.7,2507.6,4.67418]
["bitfinex-derivatives","ETHF0:USTF0",1748767622757,0.00598038,2507.7,2507.6,9.67418]
["bitfinex-derivatives","ETHF0:USTF0",1748767623357,0.00598038,2507.7,2507.6,4.67418]
["bitfinex-derivatives","ETHF0:USTF0",1748767623557,0.00598038,2507.7,2507.6,5.94678]
["bitfinex-derivatives","ETHF0:USTF0",1748767625062,0.07837787,2507.7,2507.6,5.94678]
["bitfinex-derivatives","ETHF0:USTF0",1748767628654,0.07837787,2507.7,2507.6,10.94678]
["bitfinex-derivatives","ETHF0:USTF0",1748767629359,0.07837787,2507.7,2507.6,5.94678]
["bitfinex-derivatives","ETHF0:USTF0",1748767636066,1.44385,2508.3,2508.1,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748767636261,0.6469,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748767636456,0.6469,2508.3,2508.2,2.06488]
["bitfinex-derivatives","ETHF0:USTF0",1748767636861,3.2078,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748767637064,3.2078,2508.4,2508.3,2.06485]
["bitfinex-derivatives","ETHF0:USTF0",1748767640367,4.07711749,2508.4,2508.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748767640567,0.6324,2508.3,2508.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748767641469,1.42936,2508.3,2508.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748767641665,1.9433,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748767643473,1.9433,2508.3,2508.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748767643672,2.74027,2508.3,2508.1,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748767643873,1.9433,2508.3,2508.0,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748767644067,0.79699,2508.2,2508.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748767644368,1.9848,2508.2,2508.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748767644974,1.9848,2508.2,2508.1,4.67002]
["bitfinex-derivatives","ETHF0:USTF0",1748767651877,2.78178,2508.2,2508.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748767652474,1.9848,2508.2,2508.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748767652675,1.9848,2508.2,2508.1,4.67002]
["bitfinex-derivatives","ETHF0:USTF0",1748767654884,1.9848,2508.2,2508.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748767655484,2.05719749,2508.2,2508.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748767658390,2.85417749,2508.2,2508.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748767663397,0.86937749,2508.2,2508.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748767663795,2.22437749,2508.2,2508.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748767665498,0.07239749,2508.2,2508.1,4.67002]
["bitfinex-derivatives","ETHF0:USTF0",1748767665694,0.07239749,2508.2,2508.1,6.64632]
["bitfinex-derivatives","ETHF0:USTF0",1748767667997,0.86937749,2508.2,2508.1,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1748767668198,0.86937749,2508.2,2508.1,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1748767668400,0.07239749,2508.2,2508.1,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1748767669202,0.07239749,2508.2,2508.1,6.64632]
["bitfinex-derivatives","ETHF0:USTF0",1748767669999,0.07239749,2508.2,2508.1,5.8493]
["bitfinex-derivatives","ETHF0:USTF0",1748767671702,0.07239749,2508.2,2508.1,6.64632]
["bitfinex-derivatives","ETHF0:USTF0",1748767675594,0.07239749,2508.2,2508.1,2.77332]
["bitfinex-derivatives","ETHF0:USTF0",1748767675799,0.07239749,2508.2,2508.1,6.64232]
["bitfinex-derivatives","ETHF0:USTF0",1748767681298,0.07239749,2508.2,2508.1,9.85012]
["bitfinex-derivatives","ETHF0:USTF0",1748767684103,0.73749749,2508.2,2508.1,9.85012]
["bitfinex-derivatives","ETHF0:USTF0",1748767684301,1.53447749,2508.2,2508.1,9.0531]
["bitfinex-derivatives","ETHF0:USTF0",1748767684504,0.73749749,2508.2,2508.1,7.87382]
["bitfinex-derivatives","ETHF0:USTF0",1748767684699,0.73749749,2508.2,2508.1,9.17042]
["bitfinex-derivatives","ETHF0:USTF0",1748767687709,0.73749749,2508.2,2508.1,5.96262]
["bitfinex-derivatives","ETHF0:USTF0",1748767692201,0.07239749,2508.2,2508.1,5.96262]
["bitfinex-derivatives","ETHF0:USTF0",1748767692804,3.2078,2509.0,2508.3,1.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748767693011,3.858,2509.0,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748767693211,0.6502,2509.0,2508.7,4.66582]
["bitfinex-derivatives","ETHF0:USTF0",1748767693412,3.18497194,2509.1,2508.7,7.87362]
["bitfinex-derivatives","ETHF0:USTF0",1748767693935,3.18497194,2509.1,2508.7,4.00462]
["bitfinex-derivatives","ETHF0:USTF0",1748767694103,3.18551895,2508.8,2508.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767694506,2.81579,2508.8,2508.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767695007,2.81579,2508.8,2508.5,0.80285038]
["bitfinex-derivatives","ETHF0:USTF0",1748767695203,2.81579,2508.8,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767695409,0.79682,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767695610,2.16562,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767695905,1.3688,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767696611,1.2945,2508.8,2508.6,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1748767696912,1.35763729,2508.7,2508.6,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1748767697110,1.35763729,2508.7,2508.6,5.99286]
["bitfinex-derivatives","ETHF0:USTF0",1748767698706,1.35763729,2508.7,2508.6,6.65956]
["bitfinex-derivatives","ETHF0:USTF0",1748767699011,0.6502,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748767699207,0.6502,2508.8,2508.7,2.12382]
["bitfinex-derivatives","ETHF0:USTF0",1748767700313,0.6502,2508.8,2508.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1748767700813,1.44702,2508.8,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767701009,1.3046,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767701204,1.37699749,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767701408,1.37699749,2508.7,2508.6,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1748767702211,1.37699749,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767702412,1.37699749,2508.7,2508.6,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1748767702613,1.37699749,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767702809,1.37699749,2508.7,2508.5,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767703313,2.85961749,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767703922,0.07239749,2508.7,2508.6,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1748767704218,0.07239749,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767704420,1.34749749,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767705420,1.34749749,2508.7,2508.6,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1748767705719,1.34749749,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767706420,2.14431749,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767707020,1.34749749,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767707422,1.34749749,2508.7,2508.6,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1748767707923,1.34749749,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767708420,2.14431749,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767709427,0.07239749,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767709624,0.07239749,2508.7,2508.6,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1748767710121,0.07239749,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767710426,0.86922749,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767710623,0.07239749,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767711422,0.07239749,2508.7,2508.6,5.96056]
["bitfinex-derivatives","ETHF0:USTF0",1748767713428,0.86921749,2508.7,2508.6,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1748767713627,0.86921749,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767713826,2.12031749,2508.7,2508.6,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748767714027,0.07239749,2508.7,2508.6,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1748767714228,0.07239749,2508.7,2508.6,5.92296]
["bitfinex-derivatives","ETHF0:USTF0",1748767714430,0.07239749,2508.7,2508.6,4.66586]
["bitfinex-derivatives","ETHF0:USTF0",1748767714728,0.07239749,2508.7,2508.6,6.61466]
["bitfinex-derivatives","ETHF0:USTF0",1748767716536,0.07239749,2508.7,2508.5,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767716832,0.79686,2508.6,2508.5,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767719131,2.15509147,2508.6,2508.5,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767722325,5.36289147,2508.6,2508.5,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767727828,0.79705,2508.0,2507.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748767728027,0.79714,2507.7,2507.6,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748767728234,3.2078,2507.7,2507.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1748767728433,0.79724,2507.4,2507.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1748767728825,0.79722,2507.5,2507.3,7.19827]
["bitfinex-derivatives","ETHF0:USTF0",1748767729031,0.79724,2507.4,2507.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1748767729236,0.65218038,2507.6,2507.3,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1748767729438,1.44938038,2507.6,2507.4,2.05824]
["bitfinex-derivatives","ETHF0:USTF0",1748767729637,1.44938038,2507.6,2507.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748767730137,0.79721,2507.5,2507.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748767730436,0.65218038,2507.6,2506.5,10.35422543]
["bitfinex-derivatives","ETHF0:USTF0",1748767730633,4.00529,2506.6,2506.5,10.35422543]
["bitfinex-derivatives","ETHF0:USTF0",1748767730932,4.00529,2506.6,2506.5,0.68662443]
["bitfinex-derivatives","ETHF0:USTF0",1748767731129,9.00529,2506.6,2506.5,0.68662443]
["bitfinex-derivatives","ETHF0:USTF0",1748767731335,10.90049,2506.6,2506.5,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748767732252,0.79756,2506.4,2506.3,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767732746,5.79756,2506.4,2506.3,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767734849,0.79756,2506.4,2506.3,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767735447,2.08526,2506.4,2506.3,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767735649,2.76676,2506.4,2506.3,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767735947,3.2078,2506.6,2506.3,0.80357038]
["bitfinex-derivatives","ETHF0:USTF0",1748767736147,3.2078,2506.6,2506.3,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767736344,0.79755,2506.5,2506.3,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767736647,0.79756,2506.4,2506.3,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767736847,2.16166,2506.4,2506.3,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767737047,7.16166,2506.4,2506.3,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767737246,7.80356,2506.4,2506.3,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767738450,7.006,2506.4,2505.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748767738655,0.79783,2505.6,2505.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748767739151,0.79783,2505.6,2505.4,4.72987]
["bitfinex-derivatives","ETHF0:USTF0",1748767739547,0.79784,2505.5,2505.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748767739845,2.12493,2505.6,2505.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748767740042,4.00559,2505.7,2505.4,4.72987]
["bitfinex-derivatives","ETHF0:USTF0",1748767740346,4.00559,2505.7,2505.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748767741258,0.79781,2505.6,2505.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748767741458,4.00559,2505.7,2505.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748767742257,3.2078,2505.7,2505.5,2.10363]
["bitfinex-derivatives","ETHF0:USTF0",1748767742557,4.00558,2505.7,2505.5,2.10363]
["bitfinex-derivatives","ETHF0:USTF0",1748767742754,4.00558,2505.7,2505.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748767743458,0.79781,2505.6,2505.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748767744552,4.0056,2505.7,2505.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748767744746,4.0056,2505.7,2505.5,2.10364]
["bitfinex-derivatives","ETHF0:USTF0",1748767744955,3.2078,2505.7,2505.5,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1748767745358,4.00558,2505.7,2505.5,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1748767745856,4.07797749,2505.7,2505.5,2.10362]
["bitfinex-derivatives","ETHF0:USTF0",1748767746054,0.79781,2505.6,2505.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748767746259,0.79782,2505.6,2505.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748767746454,0.79784,2505.5,2505.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748767746759,0.79150233,2505.5,2505.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748767756668,2.19224965,2505.5,2505.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748767758868,5.40004965,2505.5,2505.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748767759466,6.78204965,2505.5,2505.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748767762968,4.68094481,2505.5,2505.4,4.72987]
["bitfinex-derivatives","ETHF0:USTF0",1748767763875,1.47314481,2505.5,2505.4,9.72987]
["bitfinex-derivatives","ETHF0:USTF0",1748767764173,1.40074732,2505.5,2505.4,9.72987]
["bitfinex-derivatives","ETHF0:USTF0",1748767764368,1.40074732,2505.5,2505.4,6.71707]
["bitfinex-derivatives","ETHF0:USTF0",1748767765567,2.38738627,2505.7,2505.4,10.9192]
["bitfinex-derivatives","ETHF0:USTF0",1748767765777,2.38738627,2505.7,2505.6,4.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748767766267,2.38738627,2505.7,2505.6,9.00561]
["bitfinex-derivatives","ETHF0:USTF0",1748767766464,2.38738627,2505.7,2505.6,10.33731]
["bitfinex-derivatives","ETHF0:USTF0",1748767767276,0.00598038,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748767767470,0.00598038,2505.8,2505.7,2.08388]
["bitfinex-derivatives","ETHF0:USTF0",1748767768870,0.00598038,2505.8,2505.7,7.08388]
["bitfinex-derivatives","ETHF0:USTF0",1748767769076,2.38738627,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748767769276,2.38738627,2506.3,2506.2,4.71062]
["bitfinex-derivatives","ETHF0:USTF0",1748767769670,2.38738627,2506.3,2506.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767770066,3.18497627,2506.3,2506.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767770280,5.14257627,2506.3,2506.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767770874,2.75519,2506.3,2506.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767773875,6.9576,2506.3,2505.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767774072,4.00548,2506.0,2505.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767778181,5.38799319,2506.0,2505.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767780784,4.00548,2506.0,2505.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767785789,5.20204,2506.0,2505.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767785987,0.79778,2505.7,2505.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767790295,2.1819907,2505.7,2505.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767791595,2.25438819,2505.7,2505.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767792692,3.54558819,2505.7,2505.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748767795900,2.74780819,2505.7,2505.2,7.12778038]
["bitfinex-derivatives","ETHF0:USTF0",1748767796199,0.79791,2505.3,2505.2,7.12778038]
["bitfinex-derivatives","ETHF0:USTF0",1748767797004,0.79791,2505.3,2505.2,3.91998038]
["bitfinex-derivatives","ETHF0:USTF0",1748767797701,0.6861,2505.4,2505.2,3.91998038]
["bitfinex-derivatives","ETHF0:USTF0",1748767798506,0.79791,2505.3,2505.2,3.91998038]
["bitfinex-derivatives","ETHF0:USTF0",1748767798706,0.79791,2505.3,2505.2,5.17858038]
["bitfinex-derivatives","ETHF0:USTF0",1748767799700,2.09171,2505.3,2505.2,3.91998038]
["bitfinex-derivatives","ETHF0:USTF0",1748767800193,2.09171,2505.3,2505.2,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767800802,2.71781,2505.3,2505.2,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767801907,4.10327779,2505.3,2505.2,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767802405,0.798,2505.0,2504.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748767802704,4.0058,2505.0,2504.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748767803505,0.79803,2504.9,2504.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748767803802,2.74873,2504.9,2504.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748767804508,0.79807,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767804900,19.05207,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767805097,19.05207,2504.8,2504.7,1.26738038]
["bitfinex-derivatives","ETHF0:USTF0",1748767805294,0.79807,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767805701,2.06827,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767809306,3.43865895,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767810508,21.71365895,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767810911,20.34327,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767812504,5.27607,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767812705,23.54607,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767813206,5.27607,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767813412,23.54507,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767813810,23.54407,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767815913,5.27607,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767816108,23.53907,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767816911,4.478,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767817212,4.00587,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767817806,5.31057,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767819311,2.10277,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767819609,5.31057,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767822810,2.10277,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767823115,6.67898397,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767823516,5.37428397,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767823709,23.63428397,2504.8,2504.7,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767824111,22.83621397,2504.8,2504.7,0.80408038]
["bitfinex-derivatives","ETHF0:USTF0",1748767824310,23.63428397,2504.8,2504.7,0.80408038]
["bitfinex-derivatives","ETHF0:USTF0",1748767824609,23.63428397,2504.8,2504.7,2.18018038]
["bitfinex-derivatives","ETHF0:USTF0",1748767824810,22.26587,2504.8,2504.7,2.18018038]
["bitfinex-derivatives","ETHF0:USTF0",1748767825006,3.2078,2504.8,2504.7,2.18018038]
["bitfinex-derivatives","ETHF0:USTF0",1748767825217,3.2078,2505.1,2504.7,7.18018038]
["bitfinex-derivatives","ETHF0:USTF0",1748767825506,2.38738627,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748767825711,2.38738627,2505.4,2505.3,4.69191]
["bitfinex-derivatives","ETHF0:USTF0",1748767826617,3.2078,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748767826812,3.2078,2505.5,2505.4,3.37897]
["bitfinex-derivatives","ETHF0:USTF0",1748767827018,3.2078,2505.5,2505.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1748767827818,4.00564,2505.5,2505.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1748767828012,3.2078,2505.5,2505.4,2.5811]
["bitfinex-derivatives","ETHF0:USTF0",1748767829014,0.00598038,2505.6,2505.4,8.37897]
["bitfinex-derivatives","ETHF0:USTF0",1748767829222,0.00598038,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748767829414,0.00598038,2505.6,2505.5,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1748767830218,0.00598038,2505.6,2505.5,7.04994]
["bitfinex-derivatives","ETHF0:USTF0",1748767833515,0.00598038,2505.6,2505.5,2.04994]
["bitfinex-derivatives","ETHF0:USTF0",1748767834724,0.00598038,2505.6,2505.5,7.04994]
["bitfinex-derivatives","ETHF0:USTF0",1748767838118,3.2078,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748767838716,3.2078,2506.1,2506.0,3.45748]
["bitfinex-derivatives","ETHF0:USTF0",1748767839321,1.47239038,2506.3,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748767839819,0.00598038,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748767841619,0.00598038,2506.3,2506.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748767841823,1.34448038,2506.3,2506.0,0.67078038]
["bitfinex-derivatives","ETHF0:USTF0",1748767842022,3.2078,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767842218,3.2078,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767842418,6.00575,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767842925,5.2081,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767843124,5.2081,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767844120,6.00575,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767844923,5.2081,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767850232,5.28049749,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767852530,6.07814749,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767853224,6.00575,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767857633,5.2081,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767858343,6.00575,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767860341,7.37635268,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767861340,6.57870268,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767861940,7.37635268,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767862940,6.57870268,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767863843,2.03240268,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767865042,2.83005268,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767865339,2.83005268,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767866035,2.83005268,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767866437,2.90245017,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767867743,2.10480017,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767867942,2.90245017,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767868143,4.25095017,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767868640,3.45330017,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767869242,3.45330017,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767869744,3.45330017,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767869943,4.25095017,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748767871038,2.10480017,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767871348,2.10480017,2506.1,2506.0,2.15336038]
["bitfinex-derivatives","ETHF0:USTF0",1748767871643,2.03240268,2506.1,2506.0,2.15336038]
["bitfinex-derivatives","ETHF0:USTF0",1748767871942,2.03240268,2506.1,2506.0,1.35568038]
["bitfinex-derivatives","ETHF0:USTF0",1748767872544,2.10480017,2506.1,2506.0,1.35568038]
["bitfinex-derivatives","ETHF0:USTF0",1748767873147,2.10480017,2506.1,2506.0,2.15336038]
["bitfinex-derivatives","ETHF0:USTF0",1748767873442,1.44300017,2506.1,2506.0,2.15336038]
["bitfinex-derivatives","ETHF0:USTF0",1748767874642,0.07239749,2506.1,2506.0,2.15336038]
["bitfinex-derivatives","ETHF0:USTF0",1748767880146,0.07239749,2506.1,2506.0,1.35568038]
["bitfinex-derivatives","ETHF0:USTF0",1748767880347,0.07239749,2506.1,2506.0,2.15336038]
["bitfinex-derivatives","ETHF0:USTF0",1748767894770,0.07239749,2506.1,2506.0,2.82996038]
["bitfinex-derivatives","ETHF0:USTF0",1748767897170,0.07239749,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767897368,1.32089749,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767897565,0.07239749,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767897766,0.07239749,2506.1,2506.0,2.17706038]
["bitfinex-derivatives","ETHF0:USTF0",1748767899066,0.07239749,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767899271,1.37429749,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767902772,0.07239749,2506.1,2506.0,0.80366038]
["bitfinex-derivatives","ETHF0:USTF0",1748767902971,0.07239749,2506.1,2506.0,2.11546038]
["bitfinex-derivatives","ETHF0:USTF0",1748767909074,0.6659,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748767910176,3.18497194,2507.1,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748767910381,1.3265,2507.0,2506.8,7.88023]
["bitfinex-derivatives","ETHF0:USTF0",1748767910680,3.18497194,2507.1,2506.8,7.88023]
["bitfinex-derivatives","ETHF0:USTF0",1748767911569,0.6733,2507.0,2506.8,7.88023]
["bitfinex-derivatives","ETHF0:USTF0",1748767911966,0.6733,2507.0,2506.8,9.18063]
["bitfinex-derivatives","ETHF0:USTF0",1748767912377,0.6733,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748767912577,1.3265,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748767912776,2.0039,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748767922082,2.0039,2507.2,2506.9,4.00518]
["bitfinex-derivatives","ETHF0:USTF0",1748767922282,1.3072,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748767925391,1.37959749,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748767926688,0.07239749,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748767928491,1.33059749,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748767930093,0.07239749,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748767930497,0.07239749,2507.1,2507.0,2.08017]
["bitfinex-derivatives","ETHF0:USTF0",1748767931000,0.07239749,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748767931196,1.36869749,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748767931392,1.36869749,2507.1,2506.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748767931594,0.79737,2507.0,2506.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748767932295,0.79745,2506.8,2506.6,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748767932495,0.79745,2506.8,2506.6,7.87729]
["bitfinex-derivatives","ETHF0:USTF0",1748767932692,2.6283,2506.7,2506.6,7.87729]
["bitfinex-derivatives","ETHF0:USTF0",1748767934007,1.939,2506.7,2506.6,7.87729]
["bitfinex-derivatives","ETHF0:USTF0",1748767935295,1.939,2506.7,2506.6,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748767935791,1.939,2506.7,2506.6,7.87729]
["bitfinex-derivatives","ETHF0:USTF0",1748767935995,1.939,2506.7,2506.6,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1748767936799,0.79754,2506.5,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748767937096,1.2965,2506.4,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748767937702,1.2965,2506.4,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748767937901,0.6757,2506.3,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748767939798,0.6757,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748767940103,1.3784,2506.2,2506.1,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1748767940503,1.3784,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748767940903,1.3784,2506.2,2506.1,4.00545]
["bitfinex-derivatives","ETHF0:USTF0",1748767945900,0.74809749,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748767946107,0.07239749,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748767946299,0.07239749,2506.3,2506.2,2.06052]
["bitfinex-derivatives","ETHF0:USTF0",1748767948601,3.2078,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748767949202,3.2078,2506.7,2506.6,1.44919]
["bitfinex-derivatives","ETHF0:USTF0",1748767949804,2.12499,2507.0,2506.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748767950002,0.79744,2506.8,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748767950203,1.2663,2506.7,2506.5,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748767950402,2.75718,2506.7,2506.5,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748767950906,1.2663,2506.6,2506.5,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748767951106,1.2663,2506.6,2506.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748767951406,1.2663,2506.6,2506.5,4.67052]
["bitfinex-derivatives","ETHF0:USTF0",1748767953414,0.6934,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748767954513,1.3754,2506.9,2506.6,1.45199]
["bitfinex-derivatives","ETHF0:USTF0",1748767954815,1.3754,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748767956217,2.73909426,2506.9,2506.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748767956916,2.73909426,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748767957115,3.53649426,2506.9,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748767957421,3.53649426,2506.9,2506.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748767958317,2.73909426,2506.9,2506.5,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748767958523,1.3635,2506.8,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748767959320,2.16095,2506.8,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748767959523,0.6783,2506.7,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748767960114,1.47577,2506.7,2506.5,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748767960519,1.47577,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748767960724,0.6783,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748767961621,1.47578,2506.7,2506.5,4.67051]
["bitfinex-derivatives","ETHF0:USTF0",1748767961827,0.07239749,2506.6,2506.5,4.67051]
["bitfinex-derivatives","ETHF0:USTF0",1748767963125,1.36859749,2506.6,2506.5,4.67051]
["bitfinex-derivatives","ETHF0:USTF0",1748767965620,2.73581477,2506.6,2506.5,4.67051]
["bitfinex-derivatives","ETHF0:USTF0",1748767970429,1.43961477,2506.6,2506.5,4.67051]
["bitfinex-derivatives","ETHF0:USTF0",1748767971128,1.36721728,2506.6,2506.5,4.67051]
["bitfinex-derivatives","ETHF0:USTF0",1748767971928,1.43961477,2506.6,2506.5,4.67051]
["bitfinex-derivatives","ETHF0:USTF0",1748767975930,1.43961477,2506.6,2506.5,9.67051]
["bitfinex-derivatives","ETHF0:USTF0",1748767976436,1.43961477,2506.6,2506.5,4.67051]
["bitfinex-derivatives","ETHF0:USTF0",1748767977935,0.07239749,2506.6,2506.5,4.67051]
["bitfinex-derivatives","ETHF0:USTF0",1748767978338,0.6607,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748767978537,0.6607,2507.2,2507.1,4.66833]
["bitfinex-derivatives","ETHF0:USTF0",1748767978935,1.9197,2507.2,2507.1,4.66833]
["bitfinex-derivatives","ETHF0:USTF0",1748767979534,3.28774298,2507.2,2507.1,4.66833]
["bitfinex-derivatives","ETHF0:USTF0",1748767980741,1.9197,2507.2,2507.1,4.66833]
["bitfinex-derivatives","ETHF0:USTF0",1748767984343,3.8409,2507.6,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748767984536,0.6724,2507.5,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748767984938,2.03833974,2507.5,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748767985848,3.31783974,2507.5,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748767987345,2.03833974,2507.5,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748767990650,0.6724,2507.5,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748767992053,1.9783,2507.5,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748767992254,0.07239749,2507.2,2507.1,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748767994950,1.37899749,2507.2,2507.1,4.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748767998258,2.17629749,2507.2,2507.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748767998550,2.17629749,2507.2,2507.1,4.66833]
["bitfinex-derivatives","ETHF0:USTF0",1748767998751,1.37899749,2507.2,2507.1,4.66833]
["bitfinex-derivatives","ETHF0:USTF0",1748767998952,2.17629749,2507.2,2507.1,4.66833]
["bitfinex-derivatives","ETHF0:USTF0",1748767999351,2.17629749,2507.2,2507.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748767999856,1.37899749,2507.2,2507.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748768000254,2.17629749,2507.2,2507.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748768000550,1.37899749,2507.2,2507.1,4.66833]
["bitfinex-derivatives","ETHF0:USTF0",1748768001353,2.85849749,2507.2,2507.1,4.66833]
["bitfinex-derivatives","ETHF0:USTF0",1748768001648,2.06119749,2507.2,2507.1,4.66833]
["bitfinex-derivatives","ETHF0:USTF0",1748768002053,0.75459749,2507.2,2507.1,4.66833]
["bitfinex-derivatives","ETHF0:USTF0",1748768002747,0.07239749,2507.2,2507.1,4.66833]
["bitfinex-derivatives","ETHF0:USTF0",1748768002946,0.07239749,2507.2,2507.1,5.91833]
["bitfinex-derivatives","ETHF0:USTF0",1748768004856,1.43990507,2507.2,2507.1,5.91833]
["bitfinex-derivatives","ETHF0:USTF0",1748768005154,2.23720507,2507.2,2507.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748768005347,3.61530507,2507.2,2507.0,4.66636]
["bitfinex-derivatives","ETHF0:USTF0",1748768005545,1.3781,2507.1,2507.0,4.66636]
["bitfinex-derivatives","ETHF0:USTF0",1748768006553,0.79737,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768006750,0.79737,2507.0,2506.9,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748768006947,2.17547,2507.0,2506.9,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748768007356,2.17547,2507.0,2506.9,7.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748768007556,2.17547,2507.0,2506.9,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748768007745,1.3781,2507.0,2506.9,7.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748768009055,2.11669749,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748768009951,2.91399749,2507.2,2507.0,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748768010159,2.14974,2507.1,2506.9,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1748768010660,1.3524,2507.0,2506.9,7.87418]
["bitfinex-derivatives","ETHF0:USTF0",1748768012761,1.3524,2507.0,2506.9,4.66638]
["bitfinex-derivatives","ETHF0:USTF0",1748768013957,1.3524,2507.0,2506.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748768014158,2.14977,2507.0,2506.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748768014364,1.3524,2507.0,2506.9,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748768015563,1.42479749,2507.0,2506.9,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748768016462,2.79344232,2507.0,2506.9,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1748768016962,2.79344232,2507.0,2506.7,3.8681]
["bitfinex-derivatives","ETHF0:USTF0",1748768016963,0.79741,2506.9,2506.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748768017156,2.77031,2506.9,2506.7,0.79744]
["bitfinex-derivatives","ETHF0:USTF0",1748768017455,0.79743,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768017661,1.3846,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768017856,2.18205,2506.8,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748768018352,1.3846,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748768019967,3.54973382,2506.7,2506.5,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1748768020156,3.54973382,2506.7,2506.5,4.00531]
["bitfinex-derivatives","ETHF0:USTF0",1748768020871,1.48549,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768021165,0.79756,2506.4,2506.3,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748768021964,1.3176,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748768022667,2.11513,2506.5,2506.3,5.34948]
["bitfinex-derivatives","ETHF0:USTF0",1748768023269,1.3176,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748768024862,1.3176,2506.5,2506.3,5.34946]
["bitfinex-derivatives","ETHF0:USTF0",1748768025363,1.3176,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748768026155,1.3176,2506.5,2506.3,5.34947]
["bitfinex-derivatives","ETHF0:USTF0",1748768026359,1.3176,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748768026560,1.3176,2506.5,2506.3,5.34947]
["bitfinex-derivatives","ETHF0:USTF0",1748768026960,1.3176,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748768028667,0.688,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748768029570,1.48549,2506.6,2506.4,2.77243]
["bitfinex-derivatives","ETHF0:USTF0",1748768030072,1.48549,2506.6,2506.4,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748768030265,1.2795,2506.5,2506.4,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748768030769,1.35189749,2506.5,2506.4,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748768031465,1.35189749,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748768032166,6.35189749,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768032361,3.2078,2506.3,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768032567,0.79765,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768033064,2.12715,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768033765,3.49300696,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768034772,2.12715,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768034974,20.33915,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768037167,19.00965,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768038075,20.39245,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768042286,21.75833076,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768045187,24.96613076,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768045586,6.75413076,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768045793,24.96713076,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768045993,25.03952825,2506.1,2506.0,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768046289,25.03952825,2506.1,2505.8,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748768046290,29.24187825,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768046488,0.79786,2505.5,2505.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748768046793,0.6909,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748768046993,1.48877,2505.4,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748768047396,1.48877,2505.4,2505.2,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748768047597,0.79794,2505.2,2505.1,1.38138038]
["bitfinex-derivatives","ETHF0:USTF0",1748768047787,0.79794,2505.2,2505.1,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768048498,5.38934,2505.2,2505.1,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768049899,6.75431712,2505.2,2505.1,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768050389,22.78877712,2505.2,2505.1,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768050594,24.97031712,2505.2,2505.1,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768052699,23.60534,2505.2,2505.1,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768056894,23.60834,2505.2,2505.1,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768057401,24.97163303,2505.2,2505.1,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768060202,25.04403052,2505.2,2505.1,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768060702,0.79807,2504.8,2504.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748768061004,0.79805,2504.9,2504.7,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748768061407,0.79805,2504.9,2504.7,4.66608]
["bitfinex-derivatives","ETHF0:USTF0",1748768061604,1.42941,2505.0,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748768061804,1.42941,2505.0,2504.8,3.39815]
["bitfinex-derivatives","ETHF0:USTF0",1748768062105,0.79804,2504.9,2504.8,3.39815]
["bitfinex-derivatives","ETHF0:USTF0",1748768062305,1.42942,2505.0,2504.8,3.39815]
["bitfinex-derivatives","ETHF0:USTF0",1748768063108,0.79804,2504.9,2504.8,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748768063508,19.01904,2504.9,2504.8,3.39817]
["bitfinex-derivatives","ETHF0:USTF0",1748768063708,19.01904,2504.9,2504.8,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1748768064107,18.221,2505.0,2504.8,3.39815]
["bitfinex-derivatives","ETHF0:USTF0",1748768064409,0.79804,2504.9,2504.8,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748768064604,1.9405,2504.9,2504.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768064909,0.7981,2504.7,2504.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768065300,2.0706,2504.7,2504.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768067805,1.2725,2504.7,2504.6,0.80411038]
["bitfinex-derivatives","ETHF0:USTF0",1748768068005,3.2078,2504.8,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748768068204,3.2078,2504.8,2504.7,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1748768068405,3.2078,2504.8,2504.7,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748768069812,4.00587,2504.8,2504.7,3.4016]
["bitfinex-derivatives","ETHF0:USTF0",1748768070011,4.00587,2504.8,2504.7,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1748768070213,4.00587,2504.8,2504.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748768071613,5.37157666,2504.8,2504.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748768072913,2.16377666,2504.8,2504.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748768075514,2.23617415,2504.8,2504.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748768075810,0.7981,2504.7,2504.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768076016,2.1841,2504.7,2504.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768076720,3.54980666,2504.7,2504.6,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768082916,0.79823,2504.3,2504.2,5.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748768083118,0.79839,2503.8,2503.7,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1748768083721,0.79848,2503.5,2503.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748768083922,0.79848,2503.5,2503.4,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1748768085323,0.79848,2503.5,2503.4,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748768085519,0.79855,2503.3,2503.2,3.87598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768086425,0.79855,2503.3,2503.2,0.00598038]
["bitfinex-derivatives","ETHF0:USTF0",1748768086625,1.3109,2503.3,2502.6,0.79876]
["bitfinex-derivatives","ETHF0:USTF0",1748768086826,4.00645,2503.0,2502.8,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748768087021,18.225,2503.2,2502.8,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748768087222,0.79863,2503.1,2502.8,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748768087426,0.79863,2503.1,2502.8,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748768087827,0.79863,2503.1,2502.8,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748768088427,0.79863,2503.1,2502.8,2.7745]
["bitfinex-derivatives","ETHF0:USTF0",1748768088617,0.79863,2503.1,2502.8,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748768088821,18.225,2503.2,2502.8,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748768089026,1.292,2503.1,2502.8,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748768089219,0.79866,2503.0,2502.8,1.9758]
["bitfinex-derivatives","ETHF0:USTF0",1748768089628,0.79866,2503.0,2502.8,2.04819749]
["bitfinex-derivatives","ETHF0:USTF0",1748768091129,2.09063,2503.1,2502.8,2.84689749]
["bitfinex-derivatives","ETHF0:USTF0",1748768091628,0.79865,2503.0,2502.8,2.04819749]
["bitfinex-derivatives","ETHF0:USTF0",1748768091927,0.79867,2502.9,2502.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748768092130,1.99698,2502.6,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748768092319,3.2078,2502.0,2501.4,14.08306206]
["bitfinex-derivatives","ETHF0:USTF0",1748768092524,3.2078,2502.3,2501.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748768092724,3.2078,2502.3,2502.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748768093226,0.00599257,2502.5,2502.0,3.87699257]
["bitfinex-derivatives","ETHF0:USTF0",1748768093424,0.00599257,2502.5,2502.3,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748768093630,0.00599257,2502.5,2502.4,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748768094338,0.00599257,2502.5,2502.0,3.87799257]
["bitfinex-derivatives","ETHF0:USTF0",1748768094528,0.00599257,2502.5,2502.2,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748768094731,0.00599257,2502.5,2502.3,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748768095135,0.00599257,2502.5,2502.2,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748768095439,0.80480257,2502.5,2502.2,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748768095632,0.00599257,2502.5,2502.2,2.77868]
["bitfinex-derivatives","ETHF0:USTF0",1748768095834,0.00599257,2502.5,2502.3,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748768096925,0.00599257,2502.5,2502.4,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748768097126,0.00599257,2502.5,2502.4,5.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748768097331,3.2078,2502.9,2502.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1748768097633,4.5155,2503.4,2502.8,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1748768097941,5.31403,2503.4,2503.1,0.79861]
["bitfinex-derivatives","ETHF0:USTF0",1748768098246,4.5155,2503.4,2502.9,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748768098429,4.52149257,2503.4,2503.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748768098629,0.79859,2503.2,2503.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748768098840,0.79856,2503.3,2503.0,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1748768099039,4.52149257,2503.4,2503.0,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1748768099242,0.79855,2503.3,2503.0,2.13383]
["bitfinex-derivatives","ETHF0:USTF0",1748768099543,5.32002257,2503.4,2503.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748768099837,3.21379257,2503.4,2503.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748768100233,3.21379257,2503.4,2503.2,2.07097]
["bitfinex-derivatives","ETHF0:USTF0",1748768100437,4.01231257,2503.4,2503.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748768100643,4.01231257,2503.4,2503.3,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748768101039,3.21379257,2503.4,2503.3,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1748768101838,3.21379257,2503.4,2503.3,2.71265]
["bitfinex-derivatives","ETHF0:USTF0",1748768102343,3.21379257,2503.4,2503.3,2.72381261]
["bitfinex-derivatives","ETHF0:USTF0",1748768102938,3.2078,2503.9,2503.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748768103136,2.38738627,2504.5,2503.8,0.01116261]
["bitfinex-derivatives","ETHF0:USTF0",1748768103137,4.00607,2504.2,2503.8,0.01116261]
["bitfinex-derivatives","ETHF0:USTF0",1748768103337,3.2078,2504.2,2504.0,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748768103542,3.2078,2504.2,2504.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748768103738,3.2078,2504.2,2504.1,2.12959]
["bitfinex-derivatives","ETHF0:USTF0",1748768103944,2.38738627,2504.5,2504.1,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748768104253,0.7982,2504.4,2504.3,0.01116261]
["bitfinex-derivatives","ETHF0:USTF0",1748768104441,0.75500389,2504.3,2504.2,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748768105648,0.79826,2504.2,2504.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748768106346,2.07596,2504.2,2504.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748768106546,0.79832,2504.0,2503.9,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768106749,4.00612,2504.0,2503.9,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768108149,4.00612,2504.0,2503.9,0.01734141]
["bitfinex-derivatives","ETHF0:USTF0",1748768110547,5.36702,2504.0,2503.9,0.01734141]
["bitfinex-derivatives","ETHF0:USTF0",1748768114349,5.36702,2504.0,2503.9,0.0496906]
["bitfinex-derivatives","ETHF0:USTF0",1748768116152,5.36702,2504.0,2503.9,0.07191636]
["bitfinex-derivatives","ETHF0:USTF0",1748768118352,6.72586158,2504.0,2503.9,0.07191636]
["bitfinex-derivatives","ETHF0:USTF0",1748768121258,25.02486158,2504.0,2503.9,0.07191636]
["bitfinex-derivatives","ETHF0:USTF0",1748768121450,25.02486158,2504.0,2503.9,0.10412376]
["bitfinex-derivatives","ETHF0:USTF0",1748768121956,25.02486158,2504.0,2503.9,0.12649131]
["bitfinex-derivatives","ETHF0:USTF0",1748768122159,23.66602,2504.0,2503.9,0.12649131]
["bitfinex-derivatives","ETHF0:USTF0",1748768124356,23.67802,2504.0,2503.9,0.12649131]
["bitfinex-derivatives","ETHF0:USTF0",1748768125355,25.03935764,2504.0,2503.9,0.12649131]
["bitfinex-derivatives","ETHF0:USTF0",1748768126058,25.03435764,2504.0,2503.9,0.12649131]
["bitfinex-derivatives","ETHF0:USTF0",1748768126754,5.36745764,2504.0,2503.9,0.12649131]
["bitfinex-derivatives","ETHF0:USTF0",1748768126959,4.56913764,2504.0,2503.9,0.12649131]
["bitfinex-derivatives","ETHF0:USTF0",1748768127157,5.36745764,2504.0,2503.9,2.03919131]
["bitfinex-derivatives","ETHF0:USTF0",1748768127458,4.56913764,2504.0,2503.9,3.51764131]
["bitfinex-derivatives","ETHF0:USTF0",1748768127653,5.36745764,2504.0,2503.9,2.71929131]
["bitfinex-derivatives","ETHF0:USTF0",1748768128256,5.36745764,2504.0,2503.9,2.03919131]
["bitfinex-derivatives","ETHF0:USTF0",1748768128557,5.36745764,2504.0,2503.9,0.75819131]
["bitfinex-derivatives","ETHF0:USTF0",1748768131460,5.36745764,2504.0,2503.9,2.09509131]
["bitfinex-derivatives","ETHF0:USTF0",1748768134357,5.36745764,2504.0,2503.9,2.12753145]
["bitfinex-derivatives","ETHF0:USTF0",1748768135456,5.36745764,2504.0,2503.9,2.14966626]
["bitfinex-derivatives","ETHF0:USTF0",1748768135975,4.56913764,2504.0,2503.9,2.14966626]
["bitfinex-derivatives","ETHF0:USTF0",1748768136255,2.15965764,2504.0,2503.9,2.14966626]
["bitfinex-derivatives","ETHF0:USTF0",1748768136663,5.36745764,2504.0,2503.9,2.14966626]
["bitfinex-derivatives","ETHF0:USTF0",1748768141065,4.56913764,2504.0,2503.9,2.94801626]
["bitfinex-derivatives","ETHF0:USTF0",1748768141268,5.36745764,2504.0,2503.9,2.14966626]
["bitfinex-derivatives","ETHF0:USTF0",1748768141566,1.36133764,2504.0,2503.9,7.94801626]
["bitfinex-derivatives","ETHF0:USTF0",1748768142163,1.36133764,2504.0,2503.9,2.14966626]
["bitfinex-derivatives","ETHF0:USTF0",1748768142364,2.15965764,2504.0,2503.9,2.14966626]
["bitfinex-derivatives","ETHF0:USTF0",1748768142566,0.79832,2504.0,2503.9,2.14966626]
["bitfinex-derivatives","ETHF0:USTF0",1748768143270,0.79832,2504.0,2503.9,2.18215134]
["bitfinex-derivatives","ETHF0:USTF0",1748768143772,0.79832,2504.0,2503.9,2.20424121]
["bitfinex-derivatives","ETHF0:USTF0",1748768145275,4.00612,2504.0,2503.9,0.86734121]
["bitfinex-derivatives","ETHF0:USTF0",1748768145481,5.31412,2504.0,2503.9,0.86734121]
["bitfinex-derivatives","ETHF0:USTF0",1748768145975,1.37110313,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748768146174,3.2078,2504.3,2504.0,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748768146376,4.00604,2504.3,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748768146568,4.00604,2504.3,2504.2,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748768146763,4.00604,2504.3,2504.2,2.13954864]
["bitfinex-derivatives","ETHF0:USTF0",1748768147168,4.00604,2504.3,2504.2,0.22964864]
["bitfinex-derivatives","ETHF0:USTF0",1748768147878,5.37696689,2504.3,2504.2,0.22964864]
["bitfinex-derivatives","ETHF0:USTF0",1748768149972,2.16916689,2504.3,2504.2,0.22964864]
["bitfinex-derivatives","ETHF0:USTF0",1748768150370,5.37696689,2504.3,2504.2,0.22964864]
["bitfinex-derivatives","ETHF0:USTF0",1748768151071,4.57872689,2504.3,2504.2,1.02790864]
["bitfinex-derivatives","ETHF0:USTF0",1748768151580,4.57872689,2504.3,2504.2,1.03186386]
["bitfinex-derivatives","ETHF0:USTF0",1748768151774,5.37695689,2504.3,2504.2,0.23360386]
["bitfinex-derivatives","ETHF0:USTF0",1748768151979,0.56070092,2504.2,2504.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748768152183,0.56070092,2504.2,2504.1,4.71229]
["bitfinex-derivatives","ETHF0:USTF0",1748768152377,5.37697689,2504.3,2504.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748768152576,5.37697689,2504.3,2504.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748768154483,2.16917689,2504.3,2504.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748768155483,0.79826,2504.2,2504.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748768155883,0.79826,2504.2,2504.1,4.71229]
["bitfinex-derivatives","ETHF0:USTF0",1748768156583,0.79826,2504.2,2504.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748768156782,2.82136,2504.2,2504.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748768158685,6.02916,2504.2,2504.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748768159581,3.2078,2504.2,2504.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748768159786,3.2078,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748768160683,3.2078,2504.5,2504.4,2.77999]
["bitfinex-derivatives","ETHF0:USTF0",1748768161987,4.00596,2504.5,2504.4,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1748768162388,4.00596,2504.5,2504.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748768164890,0.79816,2504.5,2504.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748768166995,0.79826,2504.2,2504.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748768167495,4.4761,2504.4,2503.9,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768167496,0.79832,2504.0,2503.9,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768169102,2.06662,2504.0,2503.9,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768170290,3.43800797,2504.0,2503.9,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768174103,6.64580797,2504.0,2503.9,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768177199,1.37138797,2504.0,2503.9,10.40674257]
["bitfinex-derivatives","ETHF0:USTF0",1748768177503,2.38738627,2504.4,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748768177902,4.01194257,2504.6,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748768178902,4.01194257,2504.6,2504.3,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1748768179103,0.79818,2504.5,2504.3,1.47963]
["bitfinex-derivatives","ETHF0:USTF0",1748768179311,0.79816,2504.5,2504.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748768179606,0.79819,2504.4,2504.3,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748768180006,4.53529257,2504.6,2504.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748768180211,0.79821,2504.4,2504.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748768180510,0.79823,2504.3,2504.1,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1748768180698,1.48993,2504.3,2504.1,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1748768180900,0.6917,2504.3,2504.1,1.47368]
["bitfinex-derivatives","ETHF0:USTF0",1748768181103,0.6917,2504.3,2504.1,2.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748768181301,0.6917,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748768181503,3.2078,2504.5,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748768181904,3.2078,2504.5,2504.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1748768182105,4.00596,2504.5,2504.4,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1748768182310,0.7982,2504.4,2504.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748768182513,0.7982,2504.4,2504.2,2.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748768185514,3.2078,2504.5,2504.2,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1748768185716,0.79819,2504.4,2504.2,2.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748768185917,4.00597,2504.5,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748768187815,0.79817,2504.5,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748768188013,4.51469257,2504.6,2504.2,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1748768188215,5.31283257,2504.6,2504.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748768188416,0.79817,2504.5,2504.3,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1748768188614,5.31284257,2504.6,2504.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748768188918,0.79816,2504.5,2504.4,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748768189219,0.79819,2504.4,2504.3,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748768189416,0.79817,2504.5,2504.3,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1748768189614,0.79817,2504.5,2504.3,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1748768190123,0.79819,2504.4,2504.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748768190322,1.47129,2504.4,2504.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748768191114,2.83209598,2504.4,2504.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748768191723,0.79826,2504.2,2504.1,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748768191914,0.79829,2504.1,2504.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748768192115,0.79832,2504.0,2503.9,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768192419,1.46622,2504.0,2503.9,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768192619,2.84712,2504.0,2503.9,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768193522,2.0488,2504.0,2503.9,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768193722,2.84712,2504.0,2503.9,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768194327,2.0488,2504.0,2503.9,0.80434257]
["bitfinex-derivatives","ETHF0:USTF0",1748768194925,2.84712,2504.0,2503.9,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768195120,2.0488,2504.0,2503.9,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768195420,2.84712,2504.0,2503.9,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768196222,4.20991074,2504.0,2503.9,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768202131,7.41771074,2504.0,2503.9,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768204935,0.79844,2503.7,2503.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748768205326,2.0304,2503.6,2503.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748768206227,2.0304,2503.6,2503.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748768206532,2.0304,2503.6,2503.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748768207828,0.6833,2503.6,2503.5,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1748768208030,0.6833,2503.6,2503.5,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1748768212132,4.00621,2503.8,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748768213732,0.79842,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748768213933,0.79842,2503.7,2503.5,2.05176]
["bitfinex-derivatives","ETHF0:USTF0",1748768214134,2.16502,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748768215637,3.53207261,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748768218450,1.36705261,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748768225047,2.02755261,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748768225445,0.6605,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748768226146,3.2078,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748768226553,3.8851,2504.2,2503.6,1.99613]
["bitfinex-derivatives","ETHF0:USTF0",1748768226747,3.8851,2504.2,2503.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1748768226948,1.36979168,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748768227150,2.16808168,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748768227448,1.36979168,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748768230948,2.16808168,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748768231453,3.53578168,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748768231950,3.53578168,2504.1,2503.8,5.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748768232156,1.3677,2504.0,2503.9,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748768245663,1.3677,2504.0,2503.3,5.21015257]
["bitfinex-derivatives","ETHF0:USTF0",1748768245864,0.79841,2503.8,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748768246057,1.2906,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748768246358,1.9704,2503.7,2503.6,0.79845]
["bitfinex-derivatives","ETHF0:USTF0",1748768248265,3.2078,2504.0,2503.8,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748768248559,0.79837,2503.9,2503.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748768248763,2.77847,2503.9,2503.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748768250165,1.36879436,2503.8,2503.7,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748768259077,1.36879436,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748768261371,2.70059436,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748768261569,1.36879436,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748768263971,1.36879436,2503.8,2503.7,2.10572]
["bitfinex-derivatives","ETHF0:USTF0",1748768265473,2.0025,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748768267373,3.37152722,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748768268276,4.16981722,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748768268773,1.36902722,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748768269966,2.72132722,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748768270679,3.51961722,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748768271174,3.51961722,2504.1,2503.9,2.83163]
["bitfinex-derivatives","ETHF0:USTF0",1748768271374,3.51961722,2504.1,2503.9,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1748768272178,1.36902722,2504.0,2503.9,1.45745]
["bitfinex-derivatives","ETHF0:USTF0",1748768277076,1.36902722,2504.0,2503.9,2.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748768277470,1.3523,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748768279087,2.72208057,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748768283180,1.36978057,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748768283575,1.36978057,2504.1,2504.0,2.17042]
["bitfinex-derivatives","ETHF0:USTF0",1748768284097,3.8815,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748768284681,0.00599257,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748768285687,2.15224257,2504.6,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748768285881,1.3481,2504.5,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748768286075,1.9746,2504.5,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748768286781,0.00599257,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748768288284,1.35409257,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748768288677,1.35409257,2504.6,2504.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748768288983,2.15223257,2504.6,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748768289388,1.3108,2504.5,2504.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748768289683,1.3108,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748768293187,2.10896,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748768293784,2.10896,2504.5,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748768293984,1.3276,2504.4,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748768301292,0.79816,2504.5,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748768302092,0.79829,2504.1,2504.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748768303291,2.16656917,2504.1,2504.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748768303692,3.47406917,2504.1,2504.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748768304198,6.68186917,2504.1,2504.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748768308295,5.88357917,2504.1,2503.7,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748768308496,0.79839,2503.8,2503.7,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748768309499,0.6321,2503.9,2503.7,7.88122]
["bitfinex-derivatives","ETHF0:USTF0",1748768309993,0.79839,2503.8,2503.7,7.88122]
["bitfinex-derivatives","ETHF0:USTF0",1748768310495,0.79839,2503.8,2503.7,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748768310895,2.14339,2503.8,2503.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748768311198,2.14339,2503.8,2503.7,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1748768311397,1.345,2503.8,2503.7,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1748768313298,2.14339,2503.8,2503.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748768313596,1.345,2503.8,2503.7,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1748768316799,1.43048,2503.9,2503.7,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1748768317300,0.79839,2503.8,2503.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748768317499,2.08669,2503.8,2503.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748768320996,2.08669,2503.8,2503.7,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1748768322503,2.08669,2503.8,2503.7,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1748768323906,2.08669,2503.8,2503.7,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1748768324407,1.2883,2503.8,2503.7,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1748768326607,2.08669,2503.8,2503.7,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1748768329611,1.2883,2503.8,2503.7,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1748768329910,1.43047,2503.9,2503.7,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1748768332213,1.37058139,2503.8,2503.7,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1748768342819,0.99208139,2503.8,2503.7,4.67342]
["bitfinex-derivatives","ETHF0:USTF0",1748768343019,2.38738627,2504.3,2503.8,1.99591]
["bitfinex-derivatives","ETHF0:USTF0",1748768343222,2.38738627,2504.3,2504.2,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748768343415,1.44297,2504.5,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748768343915,0.6448,2504.5,2504.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748768344116,1.44298,2504.5,2504.3,0.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748768344622,1.44298,2504.5,2504.2,3.41194]
["bitfinex-derivatives","ETHF0:USTF0",1748768344823,2.75708,2504.5,2504.2,3.41194]
["bitfinex-derivatives","ETHF0:USTF0",1748768345021,0.7982,2504.4,2504.2,3.41194]
["bitfinex-derivatives","ETHF0:USTF0",1748768345824,1.9589,2504.5,2504.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748768346027,0.79821,2504.4,2504.2,3.41195]
["bitfinex-derivatives","ETHF0:USTF0",1748768347518,2.75708,2504.5,2504.3,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748768347719,2.75708,2504.5,2504.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748768347720,1.9589,2504.5,2504.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748768348025,0.79821,2504.4,2504.2,3.41194]
["bitfinex-derivatives","ETHF0:USTF0",1748768348718,1.9589,2504.5,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748768348919,0.79822,2504.4,2504.2,3.41194]
["bitfinex-derivatives","ETHF0:USTF0",1748768349627,0.79822,2504.4,2504.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748768349825,0.79823,2504.3,2504.2,3.41195]
["bitfinex-derivatives","ETHF0:USTF0",1748768350326,0.79823,2504.3,2504.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748768351926,2.75708,2504.5,2504.2,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748768352121,0.6448,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748768352315,0.80413257,2504.6,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748768352826,0.80413257,2504.6,2504.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748768353126,0.80413257,2504.6,2504.5,1.43106]
["bitfinex-derivatives","ETHF0:USTF0",1748768353325,0.80413257,2504.6,2504.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1748768353620,0.00599257,2504.6,2504.5,5.30306]
["bitfinex-derivatives","ETHF0:USTF0",1748768353821,0.00599257,2504.6,2504.5,8.51086]
["bitfinex-derivatives","ETHF0:USTF0",1748768354429,2.38738627,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748768354622,3.2078,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748768355129,2.38738627,2505.4,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748768355130,0.79792,2505.3,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748768355329,0.79794,2505.2,2505.0,2.76089]
["bitfinex-derivatives","ETHF0:USTF0",1748768356823,1.9502,2505.3,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748768357018,0.00599257,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768357224,0.00599257,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748768357629,0.00599257,2505.5,2505.4,2.77138]
["bitfinex-derivatives","ETHF0:USTF0",1748768357819,0.00599257,2505.5,2505.4,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748768358026,0.80383257,2505.5,2505.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1748768358226,0.80383257,2505.5,2505.3,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748768358426,0.00599257,2505.5,2505.3,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748768358834,0.79788,2505.4,2505.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1748768359034,1.34459257,2505.5,2505.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1748768359235,0.6524,2505.4,2505.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1748768359933,0.6524,2505.4,2505.3,5.30691]
["bitfinex-derivatives","ETHF0:USTF0",1748768360331,3.2078,2506.7,2505.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1748768360527,0.79764,2506.2,2505.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748768360731,1.3386,2506.1,2506.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748768361436,2.13625,2506.1,2506.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748768361638,1.3386,2506.1,2506.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748768362636,2.13625,2506.1,2506.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748768363438,1.3386,2506.1,2506.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748768365134,0.68639257,2506.3,2506.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1748768365340,0.68639257,2506.3,2506.1,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1748768365634,0.68639257,2506.3,2506.1,5.90615]
["bitfinex-derivatives","ETHF0:USTF0",1748768365826,0.68639257,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748768366032,0.00599257,2506.3,2506.1,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1748768366235,0.00599257,2506.3,2506.2,2.06502]
["bitfinex-derivatives","ETHF0:USTF0",1748768372944,0.00599257,2506.3,2506.2,5.27282]
["bitfinex-derivatives","ETHF0:USTF0",1748768374641,0.07839006,2506.3,2506.2,5.27282]
["bitfinex-derivatives","ETHF0:USTF0",1748768376747,0.00599257,2506.3,2506.2,5.27282]
["bitfinex-derivatives","ETHF0:USTF0",1748768377749,0.07839006,2506.3,2506.2,5.27282]
["bitfinex-derivatives","ETHF0:USTF0",1748768380749,0.00599257,2506.3,2506.2,5.27282]
["bitfinex-derivatives","ETHF0:USTF0",1748768383557,0.00599257,2506.3,2506.2,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748768384857,0.00599257,2506.3,2506.2,5.35422]
["bitfinex-derivatives","ETHF0:USTF0",1748768386254,0.00599257,2506.3,2506.2,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748768387859,0.07839006,2506.3,2506.2,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748768388858,0.00599257,2506.3,2506.2,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748768389159,0.69059257,2506.3,2506.2,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748768391761,2.01955395,2506.3,2506.2,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748768391960,2.09195144,2506.3,2506.2,4.00542]
["bitfinex-derivatives","ETHF0:USTF0",1748768392262,2.88954144,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768392555,3.51604144,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768393055,3.44364395,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768394056,3.44364395,2506.3,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748768394256,1.2898,2506.2,2506.1,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1748768394660,2.61876138,2506.2,2506.1,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1748768399171,1.32896138,2506.2,2506.1,4.00544]
["bitfinex-derivatives","ETHF0:USTF0",1748768399365,1.32896138,2506.2,2506.1,5.98534]
["bitfinex-derivatives","ETHF0:USTF0",1748768399560,0.69059257,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748768401167,0.76299006,2506.3,2506.2,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748768401369,3.18497194,2507.1,2506.4,1.99385]
["bitfinex-derivatives","ETHF0:USTF0",1748768401569,1.2801,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748768401764,1.2801,2507.0,2506.9,4.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748768402663,1.2801,2507.0,2506.9,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748768402872,6.9603,2507.0,2506.7,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768403064,0.79743,2506.8,2506.7,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768403571,7.12559659,2506.8,2506.7,0.00599257]
["bitfinex-derivatives","ETHF0:USTF0",1748768405068,1.32816659,2506.8,2506.7,0.80345257]
["bitfinex-derivatives","ETHF0:USTF0",1748768406771,1.32816659,2506.8,2506.7,3.47375257]
["bitfinex-derivatives","ETHF0:USTF0",1748768408666,0.6802,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748768409265,0.6802,2507.0,2506.9,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1748768409770,0.6802,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748768409966,0.00598443,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748768410163,0.00598443,2507.2,2507.1,4.68333]
["bitfinex-derivatives","ETHF0:USTF0",1748768410367,0.00598443,2507.2,2507.1,7.89113]
["bitfinex-derivatives","ETHF0:USTF0",1748768413074,1.3865,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748768413572,1.3865,2507.6,2507.5,4.68321]
["bitfinex-derivatives","ETHF0:USTF0",1748768415480,0.692,2507.7,2507.6,0.79718]
["bitfinex-derivatives","ETHF0:USTF0",1748768415875,0.692,2507.7,2507.6,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1748768416375,1.91,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748768416376,1.2596,2507.9,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748768418483,0.6863,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748768418685,0.6863,2508.0,2507.9,4.68208]
["bitfinex-derivatives","ETHF0:USTF0",1748768418986,1.3288,2508.3,2507.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748768419189,1.46919,2508.2,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748768419781,0.6722,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748768419989,3.2078,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748768420485,5.2642,2508.4,2508.3,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748768421186,0.6722,2508.4,2508.3,4.68196]
["bitfinex-derivatives","ETHF0:USTF0",1748768423892,1.2575,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748768424093,1.2575,2508.5,2508.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748768424295,1.43382,2508.4,2508.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1748768424697,0.6369,2508.4,2508.3,4.68196]
["bitfinex-derivatives","ETHF0:USTF0",1748768425492,0.6369,2508.8,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748768425697,1.9681,2508.8,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748768425899,2.76491,2508.8,2508.5,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1748768426086,2.76491,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768426087,1.3312,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768426292,0.79689,2508.5,2508.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748768427797,2.12809,2508.5,2508.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748768430106,1.3312,2508.5,2508.4,4.68092]
["bitfinex-derivatives","ETHF0:USTF0",1748768431001,1.43371,2508.8,2508.4,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748768431301,2.11313,2508.7,2508.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748768431695,1.3163,2508.6,2508.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748768432400,0.6369,2508.8,2508.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748768432606,0.6369,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748768432998,1.9532,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748768434604,0.70929749,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748768436404,0.07239749,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748768437101,0.07239749,2508.8,2508.7,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1748768441908,1.32699749,2508.8,2508.7,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1748768443208,0.07239749,2508.8,2508.7,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1748768448608,0.07239749,2508.8,2508.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748768448810,0.79692,2508.4,2508.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748768449016,0.79689,2508.6,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748768449210,1.3206,2508.5,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748768449410,0.07239749,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748768449612,1.44649749,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748768449811,0.79684,2508.7,2508.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748768450013,1.3741,2508.6,2508.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748768450212,1.3741,2508.6,2508.5,4.68689]
["bitfinex-derivatives","ETHF0:USTF0",1748768455921,0.07239749,2508.8,2508.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748768456119,0.07239749,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748768456420,1.34279749,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748768456726,2.13959749,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748768457023,3.45502767,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748768457524,3.45502767,2508.8,2508.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748768457825,3.45502767,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748768458026,3.45502767,2508.8,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748768458923,2.65822767,2508.8,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748768459127,1.31543018,2508.7,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748768463123,0.07239749,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748768464318,2.37316569,2509.4,2508.6,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1748768464523,0.7968,2508.8,2508.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748768464723,3.2078,2509.3,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748768464924,0.79675,2509.0,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748768465129,0.07239749,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748768465535,0.07239749,2508.7,2508.6,4.68686]
["bitfinex-derivatives","ETHF0:USTF0",1748768466425,0.07239749,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768466629,0.86922749,2508.7,2508.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748768468032,0.07239749,2508.7,2508.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748768468636,1.39015513,2508.7,2508.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748768468931,1.39015513,2508.7,2508.6,4.68686]
["bitfinex-derivatives","ETHF0:USTF0",1748768469830,5.58096569,2509.3,2508.6,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748768470030,5.58096569,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768470232,4.00445,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768470420,0.79669,2509.2,2509.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748768470625,0.79669,2509.2,2509.1,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748768470825,4.00446,2509.3,2509.1,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748768471234,3.2078,2509.3,2509.1,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748768471533,3.2078,2509.3,2509.1,4.76768]
["bitfinex-derivatives","ETHF0:USTF0",1748768471724,3.2078,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748768471930,4.00444,2509.3,2509.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748768472533,3.2078,2509.3,2509.2,4.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748768472734,3.2078,2509.3,2509.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748768473030,4.00444,2509.3,2509.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748768474437,0.79668,2509.2,2509.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748768474738,3.2078,2509.3,2509.1,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1748768474934,3.2078,2509.3,2509.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748768474935,4.00444,2509.3,2509.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748768475134,3.2078,2509.3,2509.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748768475737,3.2078,2509.3,2509.2,4.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748768476233,4.00445,2509.3,2509.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748768478231,1.2651,2509.6,2509.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748768478232,4.4729,2509.6,2509.2,4.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748768478432,0.79662,2509.4,2509.2,4.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748768478932,1.2651,2509.5,2509.2,4.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748768479133,0.6877,2509.4,2509.3,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748768479935,2.06169,2509.5,2509.2,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748768479936,1.2651,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748768480136,3.8695,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748768482242,5.17840828,2509.6,2509.5,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748768482539,5.17840828,2509.6,2509.5,4.76758]
["bitfinex-derivatives","ETHF0:USTF0",1748768483343,1.30890828,2509.6,2509.5,6.03468]
["bitfinex-derivatives","ETHF0:USTF0",1748768483537,1.3457,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748768483742,0.6319,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748768483942,0.6319,2510.0,2509.9,4.76745]
["bitfinex-derivatives","ETHF0:USTF0",1748768484338,2.37316569,2510.2,2509.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748768484545,3.80142569,2510.2,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748768484847,5.16714569,2510.2,2509.9,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748768485139,2.37316569,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748768485536,0.7964,2510.1,2509.9,6.67594]
["bitfinex-derivatives","ETHF0:USTF0",1748768485740,3.47037408,2510.1,2509.9,6.67594]
["bitfinex-derivatives","ETHF0:USTF0",1748768485937,0.6539,2510.0,2509.9,6.67594]
["bitfinex-derivatives","ETHF0:USTF0",1748768486741,0.6539,2510.0,2509.9,5.8795]
["bitfinex-derivatives","ETHF0:USTF0",1748768486943,0.6539,2510.0,2509.9,6.67595]
["bitfinex-derivatives","ETHF0:USTF0",1748768487844,4.00413,2510.3,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748768488045,3.2078,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748768488646,0.6539,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748768488848,0.6539,2510.4,2510.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748768489242,3.2078,2510.7,2510.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748768489449,0.6404,2510.6,2510.3,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748768489654,4.00401,2510.7,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748768489848,4.64441,2510.7,2510.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748768490051,3.2078,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748768490349,0.79618,2510.8,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748768490544,5.58096569,2511.1,2510.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748768490741,5.58096569,2511.1,2510.8,0.78487971]
["bitfinex-derivatives","ETHF0:USTF0",1748768490742,1.43651,2511.0,2510.8,0.78487971]
["bitfinex-derivatives","ETHF0:USTF0",1748768490942,2.0228,2511.0,2510.8,0.78487971]
["bitfinex-derivatives","ETHF0:USTF0",1748768491141,2.0228,2511.0,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748768491652,2.81891,2511.0,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748768491855,2.81891,2511.0,2510.7,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748768492148,2.81891,2511.0,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748768492750,2.81891,2511.0,2510.7,6.02138]
["bitfinex-derivatives","ETHF0:USTF0",1748768492953,2.0228,2511.0,2510.7,6.02138]
["bitfinex-derivatives","ETHF0:USTF0",1748768493155,2.81893,2511.0,2510.7,6.02138]
["bitfinex-derivatives","ETHF0:USTF0",1748768493755,0.79614,2510.9,2510.7,6.02138]
["bitfinex-derivatives","ETHF0:USTF0",1748768494054,2.81892,2511.0,2510.7,6.02138]
["bitfinex-derivatives","ETHF0:USTF0",1748768494248,0.79613,2510.9,2510.7,6.02138]
["bitfinex-derivatives","ETHF0:USTF0",1748768494555,0.1985,2510.8,2510.7,6.02138]
["bitfinex-derivatives","ETHF0:USTF0",1748768495054,0.99466,2510.8,2510.7,5.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748768495245,0.99466,2510.8,2510.7,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748768495654,0.1985,2510.8,2510.5,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1748768495955,0.7962,2510.7,2510.6,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748768496248,0.79623,2510.6,2510.5,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1748768496453,0.79626,2510.5,2510.4,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748768496647,0.6547,2510.5,2510.4,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1748768496849,1.45096,2510.5,2510.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748768497049,0.6547,2510.5,2510.4,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1748768497454,0.6547,2510.5,2510.4,4.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748768498052,0.79624,2510.6,2510.4,4.76529]
["bitfinex-derivatives","ETHF0:USTF0",1748768498358,0.79624,2510.6,2510.5,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748768499248,0.669,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748768499455,0.669,2510.7,2510.6,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1748768500147,1.4652,2510.7,2510.6,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1748768500663,0.7962,2510.7,2510.6,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1748768501162,0.99468,2510.8,2510.6,2.72643]
["bitfinex-derivatives","ETHF0:USTF0",1748768501361,0.99467,2510.8,2510.6,2.72643]
["bitfinex-derivatives","ETHF0:USTF0",1748768501563,0.99467,2510.8,2510.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748768501763,0.99466,2510.8,2510.7,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1748768502064,0.7962,2510.7,2510.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748768502564,0.7962,2510.7,2510.6,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748768507867,0.7962,2510.7,2510.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748768508069,0.7962,2510.7,2510.6,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1748768508364,0.79623,2510.6,2510.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748768508568,0.79623,2510.6,2510.5,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1748768509168,0.79621,2510.7,2510.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748768509467,0.79621,2510.7,2510.5,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1748768509664,0.79621,2510.7,2510.5,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748768509862,2.33348,2510.8,2510.6,4.75923]
["bitfinex-derivatives","ETHF0:USTF0",1748768510062,0.1985,2510.8,2510.6,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748768510263,0.99468,2510.8,2510.6,6.07011]
["bitfinex-derivatives","ETHF0:USTF0",1748768510671,0.07239749,2510.7,2510.6,6.07013]
["bitfinex-derivatives","ETHF0:USTF0",1748768511969,0.86859749,2510.7,2510.6,6.07013]
["bitfinex-derivatives","ETHF0:USTF0",1748768512171,0.07239749,2510.7,2510.6,6.07013]
["bitfinex-derivatives","ETHF0:USTF0",1748768512872,0.86859749,2510.7,2510.6,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748768513267,0.86859749,2510.7,2510.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748768513470,2.25139749,2510.7,2510.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748768515468,0.79628,2510.5,2510.3,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748768515670,0.6776,2510.4,2510.3,2.7542]
["bitfinex-derivatives","ETHF0:USTF0",1748768515975,0.6776,2510.4,2510.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1748768516169,0.6776,2510.4,2510.3,5.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748768516681,0.6776,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768516971,1.3278,2510.3,2510.2,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1748768517176,1.3278,2510.3,2510.2,7.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748768517473,1.5264,2510.3,2510.2,7.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748768517774,0.1986,2510.3,2510.2,7.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748768519076,1.51006875,2510.3,2510.2,7.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748768520475,0.1986,2510.3,2510.2,7.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748768522775,0.1986,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768522982,0.1986,2510.3,2510.2,7.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748768524988,0.1986,2510.3,2510.2,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1748768525580,0.1986,2510.3,2510.2,7.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748768525887,0.27099749,2510.3,2510.2,7.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748768526184,0.27099749,2510.3,2510.2,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1748768526681,0.27099749,2510.3,2510.2,7.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748768529585,0.27099749,2510.3,2510.2,4.00415]
["bitfinex-derivatives","ETHF0:USTF0",1748768529784,0.27099749,2510.3,2510.2,7.96715]
["bitfinex-derivatives","ETHF0:USTF0",1748768531286,0.6384,2510.7,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748768531287,1.4346,2510.7,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748768531584,0.6384,2510.7,2510.6,4.73123]
["bitfinex-derivatives","ETHF0:USTF0",1748768532986,1.91218899,2510.7,2510.6,4.73123]
["bitfinex-derivatives","ETHF0:USTF0",1748768533385,1.27378899,2510.7,2510.6,4.73123]
["bitfinex-derivatives","ETHF0:USTF0",1748768534187,1.27378899,2510.7,2510.6,5.36163]
["bitfinex-derivatives","ETHF0:USTF0",1748768534884,1e-08,2510.7,2510.6,5.36163]
["bitfinex-derivatives","ETHF0:USTF0",1748768535086,1e-08,2510.7,2510.6,6.71073]
["bitfinex-derivatives","ETHF0:USTF0",1748768537592,0.6333,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748768537888,0.6333,2511.2,2511.1,4.73107]
["bitfinex-derivatives","ETHF0:USTF0",1748768538483,0.6333,2511.2,2511.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748768538690,2.78684,2511.2,2511.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748768538890,1.9908,2511.2,2511.1,4.73107]
["bitfinex-derivatives","ETHF0:USTF0",1748768540090,2.06319749,2511.2,2511.1,4.73107]
["bitfinex-derivatives","ETHF0:USTF0",1748768540486,2.06319749,2511.2,2511.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748768540789,2.06319749,2511.2,2511.1,4.73107]
["bitfinex-derivatives","ETHF0:USTF0",1748768541389,0.70569749,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748768541591,0.07239749,2511.2,2511.1,4.73007]
["bitfinex-derivatives","ETHF0:USTF0",1748768542092,1.35579749,2511.2,2511.1,4.73007]
["bitfinex-derivatives","ETHF0:USTF0",1748768542493,2.15183749,2511.2,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748768542687,2.15183749,2511.2,2511.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748768542988,0.7961,2511.0,2510.9,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768543188,0.7961,2511.0,2510.9,3.9399805]
["bitfinex-derivatives","ETHF0:USTF0",1748768543394,2.0795,2511.0,2510.9,3.9399805]
["bitfinex-derivatives","ETHF0:USTF0",1748768543601,1.2834,2511.0,2510.9,4.7361105]
["bitfinex-derivatives","ETHF0:USTF0",1748768543778,2.0795,2511.0,2510.9,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768543984,2.0795,2511.0,2510.9,3.9399805]
["bitfinex-derivatives","ETHF0:USTF0",1748768544184,2.0795,2511.0,2510.9,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768544391,2.0795,2511.0,2510.9,3.9399805]
["bitfinex-derivatives","ETHF0:USTF0",1748768544788,2.0795,2511.0,2510.9,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768544987,2.0795,2511.0,2510.9,3.9399805]
["bitfinex-derivatives","ETHF0:USTF0",1748768545194,7.0795,2511.0,2510.9,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768545380,0.79627,2510.5,2510.3,4.00411]
["bitfinex-derivatives","ETHF0:USTF0",1748768545587,4.5478,2510.9,2510.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748768545788,3.2078,2510.9,2510.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748768546794,0.79623,2510.6,2510.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748768546990,0.79639,2510.1,2509.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748768547196,1.48812,2510.0,2509.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748768548089,2.75866067,2510.0,2509.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748768549489,1.96224067,2510.0,2509.7,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1748768549692,0.6637,2509.9,2509.7,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768549889,1.46015,2509.9,2509.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748768550791,0.6637,2509.9,2509.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748768550988,1.46015,2509.9,2509.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748768551287,0.6637,2509.9,2509.8,4.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748768554894,0.6637,2509.9,2509.8,7.93928]
["bitfinex-derivatives","ETHF0:USTF0",1748768555098,0.6637,2509.9,2509.8,4.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748768555397,0.73609749,2509.9,2509.8,4.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748768555595,0.07239749,2509.9,2509.8,4.73148]
["bitfinex-derivatives","ETHF0:USTF0",1748768555801,0.07239749,2509.9,2509.8,9.25798]
["bitfinex-derivatives","ETHF0:USTF0",1748768557498,0.07239749,2509.9,2509.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748768557699,1.36509749,2509.9,2509.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748768558002,2.16154749,2509.9,2509.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748768558496,1.36509749,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748768558702,1.36509749,2509.9,2509.8,4.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748768559600,1.36509749,2509.9,2509.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748768560204,1.36509749,2509.9,2509.8,4.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748768560505,2.05619749,2509.9,2509.8,4.73248]
["bitfinex-derivatives","ETHF0:USTF0",1748768561205,2.05619749,2509.9,2509.8,0.79648]
["bitfinex-derivatives","ETHF0:USTF0",1748768561406,2.05619749,2509.9,2509.8,4.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748768561802,2.05619749,2509.9,2509.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748768562203,2.85264749,2509.9,2509.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748768562804,2.05619749,2509.9,2509.8,4.74648]
["bitfinex-derivatives","ETHF0:USTF0",1748768563007,2.85264749,2509.9,2509.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748768563807,2.05619749,2509.9,2509.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748768564215,2.85264749,2509.9,2509.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748768565705,0.79648,2509.8,2509.7,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768565907,2.05168,2509.8,2509.7,3.9559805]
["bitfinex-derivatives","ETHF0:USTF0",1748768567904,2.05168,2509.8,2509.7,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768568305,0.79664,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768568510,0.79664,2509.3,2509.2,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1748768568808,18.343,2509.4,2509.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748768569012,3.35254,2509.3,2509.2,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748768569407,2.5559,2509.3,2509.0,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768569714,0.79667,2509.2,2509.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748768569905,2.06237,2509.2,2509.1,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748768571309,0.7967,2509.1,2509.0,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768571504,2.1646,2509.1,2509.0,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768571715,2.1646,2509.1,2509.0,3.9559805]
["bitfinex-derivatives","ETHF0:USTF0",1748768571909,0.79669,2509.2,2509.0,3.9559805]
["bitfinex-derivatives","ETHF0:USTF0",1748768572110,0.79669,2509.2,2509.0,4.7527105]
["bitfinex-derivatives","ETHF0:USTF0",1748768572311,0.79669,2509.2,2509.0,3.9559805]
["bitfinex-derivatives","ETHF0:USTF0",1748768572711,2.16459,2509.2,2509.0,3.9559805]
["bitfinex-derivatives","ETHF0:USTF0",1748768573414,0.7967,2509.1,2509.0,3.9559805]
["bitfinex-derivatives","ETHF0:USTF0",1748768579314,0.7967,2509.1,2509.0,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768579619,0.7967,2509.1,2509.0,3.9569805]
["bitfinex-derivatives","ETHF0:USTF0",1748768579917,0.7967,2509.1,2509.0,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768580113,1.432,2509.1,2509.0,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768580424,6.432,2509.1,2509.0,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768580717,9.02767487,2509.1,2509.0,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768581519,4.02767487,2509.1,2509.0,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768581826,0.79693,2508.4,2508.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748768582020,0.79693,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768582925,1.43923,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768583220,2.74853,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768583416,1.9516,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768583626,0.6889,2509.0,2508.3,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748768583918,0.79677,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768584224,0.79677,2508.9,2508.8,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748768584722,0.79677,2508.9,2508.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748768585122,0.79689,2508.5,2508.4,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1748768585329,0.79689,2508.5,2508.4,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748768585718,0.79689,2508.5,2508.4,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1748768586122,0.79693,2508.4,2508.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748768586430,20.51373,2508.4,2508.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748768586728,20.58612749,2508.4,2508.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748768587617,0.79699,2508.2,2508.1,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1748768587923,0.79699,2508.2,2508.1,7.1657805]
["bitfinex-derivatives","ETHF0:USTF0",1748768588429,2.10809,2508.2,2508.1,7.1657805]
["bitfinex-derivatives","ETHF0:USTF0",1748768588619,2.10809,2508.2,2508.1,3.2137805]
["bitfinex-derivatives","ETHF0:USTF0",1748768589121,2.10809,2508.2,2508.1,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768592625,0.79715,2507.7,2507.6,43.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748768592827,0.79715,2507.7,2507.6,47.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748768593027,0.79715,2507.7,2507.6,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748768593329,1.43195,2507.7,2507.6,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748768594321,2.76605,2507.7,2507.6,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748768594626,1.43195,2507.7,2507.6,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748768597229,1.43195,2507.7,2507.6,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748768597427,0.79715,2507.7,2507.6,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748768597628,0.0059805,2507.9,2507.6,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748768597629,0.8030805,2507.9,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748768597930,0.8030805,2507.9,2507.8,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748768598336,0.8030805,2507.9,2507.8,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748768600334,0.0059805,2507.9,2507.8,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748768601032,0.87545799,2507.9,2507.8,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748768602835,1.07475799,2507.9,2507.8,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748768606636,0.27767799,2507.9,2507.8,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748768606837,1.07475799,2507.9,2507.8,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1748768611033,1.07475799,2507.9,2507.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748768611437,1.07475799,2507.9,2507.8,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748768611743,0.79715,2507.7,2507.6,7.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748768612040,0.79721,2507.5,2507.4,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768612337,0.79721,2507.5,2507.4,3.9759805]
["bitfinex-derivatives","ETHF0:USTF0",1748768612940,0.79721,2507.5,2507.4,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768613641,4.00501,2507.5,2507.4,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768613837,4.69461,2507.5,2507.4,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768615347,5.99052205,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768615541,10.99052205,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768616237,11.06291954,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768616643,11.27578,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768616936,11.06291954,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768617339,11.27556373,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768617539,12.65037284,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768617845,12.65043826,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768618141,12.65043862,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768619043,12.65023694,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768619240,14.81170452,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768619441,15.02423099,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768619641,14.81170452,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768619837,15.02422707,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768620646,15.02388675,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768620845,33.36288464,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768621145,33.15070452,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768621337,30.98887664,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768621539,34.9278783,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768621743,34.92787689,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768622439,12.64987689,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768622636,34.71371954,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768625543,37.30348841,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768625740,37.30341498,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768625946,43.92141498,2507.5,2507.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748768626143,43.92141498,2507.5,2506.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748768626144,0.79756,2506.4,2506.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748768626344,0.79759,2506.3,2506.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748768626746,2.28869,2506.3,2506.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748768627140,2.28869,2506.3,2505.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748768627141,0.79769,2506.0,2505.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748768627350,0.79769,2506.0,2505.9,6.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748768627551,0.79769,2506.0,2505.9,2.7351]
["bitfinex-derivatives","ETHF0:USTF0",1748768627747,0.79769,2506.0,2505.9,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748768628353,1.2917,2506.1,2505.7,0.00402723]
["bitfinex-derivatives","ETHF0:USTF0",1748768628354,0.79775,2505.8,2505.7,0.00402723]
["bitfinex-derivatives","ETHF0:USTF0",1748768632755,2.08055,2505.8,2505.7,0.00402723]
["bitfinex-derivatives","ETHF0:USTF0",1748768633156,11.02555,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768634558,29.37155,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768635958,30.66338552,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768637156,3.37438552,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768637458,1.29383552,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768637960,2.09158552,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768638362,2.09158552,2505.8,2505.7,1.37730723]
["bitfinex-derivatives","ETHF0:USTF0",1748768638559,2.09158552,2505.8,2505.7,2.02930723]
["bitfinex-derivatives","ETHF0:USTF0",1748768639756,4.00555,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768640160,22.35555,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768640360,22.36255,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768640764,27.36255,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768641158,29.39135,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768641863,30.68640272,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768642568,7.32940272,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768642867,29.65340272,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768643966,36.27140272,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768647272,38.64875426,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768649672,36.27140272,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768650872,33.06360272,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768651170,36.27140272,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768651874,36.48378976,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768652069,13.94740272,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768652371,36.24340272,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768654071,14.15977929,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768654284,36.23840272,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768654484,37.07290272,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768655186,37.28526108,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768655484,37.07290272,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768656882,29.78920272,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768657082,25.84320272,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768657480,7.50620272,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768657681,25.84120272,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768658981,26.05409969,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768659381,32.67210276,2505.8,2505.7,7.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768659581,0.79797,2505.1,2505.0,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748768659981,0.79797,2505.1,2505.0,7.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748768661492,0.79797,2505.1,2505.0,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1748768661686,0.79797,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768662187,4.47761372,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768662386,4.6905699,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768662778,4.69045521,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768662981,4.47761372,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768663691,2.09302272,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768663990,2.08070091,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768664191,3.41820091,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768664391,3.63101348,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768665084,3.41820091,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768667688,6.62600091,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768668781,6.8389379,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768668985,6.83894131,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768669186,6.83893897,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768669486,6.83894029,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768669885,6.83892494,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768670288,6.83904029,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768670592,3.41820091,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768670796,3.63124979,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768670995,3.41820091,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768671198,6.62600091,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768671892,24.93200091,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768672196,23.59450091,2505.1,2505.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1748768673399,23.59450091,2505.1,2504.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748768673400,22.80885272,2505.1,2504.8,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748768673696,0.79819,2504.4,2504.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748768673891,0.79819,2504.4,2504.3,5.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748768674091,0.79819,2504.4,2504.3,10.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748768674297,0.79819,2504.4,2504.3,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748768674800,0.79819,2504.4,2504.3,10.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748768674993,0.79819,2504.4,2504.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748768675701,4.00599,2504.4,2504.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748768676000,5.50064272,2504.4,2504.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748768676998,0.79823,2504.3,2504.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748768677196,19.10323,2504.3,2504.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748768677391,0.79826,2504.2,2504.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748768678901,0.79829,2504.1,2504.0,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748768679103,22.86326272,2504.3,2503.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748768679305,0.79835,2503.9,2503.8,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748768689611,18.284,2504.2,2503.8,7.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748768689807,18.284,2504.2,2503.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748768689808,0.79834,2504.0,2503.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748768696110,0.79834,2504.0,2503.9,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748768696611,0.99794,2504.0,2503.9,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748768700615,2.30867203,2504.0,2503.9,5.1803]
["bitfinex-derivatives","ETHF0:USTF0",1748768700913,2.30867203,2504.0,2503.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748768700914,1.51033203,2504.0,2503.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748768701117,1.51033203,2504.0,2503.9,11.09585]
["bitfinex-derivatives","ETHF0:USTF0",1748768701703,2.38465294,2504.6,2504.0,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1748768701908,2.38465294,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768702110,2.38465294,2504.6,2504.4,7.40948]
["bitfinex-derivatives","ETHF0:USTF0",1748768702413,0.79812,2504.7,2504.5,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748768702818,3.18273294,2504.8,2504.5,2.05734]
["bitfinex-derivatives","ETHF0:USTF0",1748768703313,0.7981,2504.7,2504.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748768703508,0.9977,2504.7,2504.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748768705620,0.1996,2504.7,2504.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748768705818,0.1996,2504.7,2504.6,5.26513]
["bitfinex-derivatives","ETHF0:USTF0",1748768706019,0.1996,2504.7,2504.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1748768706312,0.1996,2504.7,2504.6,10.26513]
["bitfinex-derivatives","ETHF0:USTF0",1748768706520,0.1996,2504.7,2504.6,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1748768706811,0.1996,2504.7,2504.6,10.26513]
["bitfinex-derivatives","ETHF0:USTF0",1748768707008,0.8039405,2505.2,2504.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748768707212,0.79798,2505.1,2505.0,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748768707516,0.79798,2505.1,2505.0,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748768708320,0.8039405,2505.2,2505.0,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748768709221,0.8039205,2505.2,2505.0,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748768709918,0.0059805,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748768710220,0.0059805,2505.2,2505.1,2.09437]
["bitfinex-derivatives","ETHF0:USTF0",1748768710413,0.8039205,2505.2,2505.1,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748768710619,0.79797,2505.1,2505.0,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1748768710915,0.79797,2505.1,2505.0,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748768711512,2.83047,2505.1,2505.0,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748768711720,2.0325,2505.1,2505.0,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748768712120,0.6793,2505.1,2505.0,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748768712320,0.8039305,2505.2,2505.0,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748768712521,0.8039305,2505.2,2505.0,9.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748768712924,0.79797,2505.1,2505.0,9.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748768713725,0.8039405,2505.2,2505.0,9.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748768714827,0.8039405,2505.2,2505.0,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748768717128,0.8039405,2505.2,2505.0,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748768718632,0.8039205,2505.2,2505.0,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748768719635,0.79797,2505.1,2505.0,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748768720935,0.79797,2505.1,2505.0,7.7546]
["bitfinex-derivatives","ETHF0:USTF0",1748768721727,0.79797,2505.1,2505.0,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748768721728,1.48017,2505.1,2505.0,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748768721928,2.83027,2505.1,2505.0,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748768722530,2.83027,2505.1,2505.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748768724133,0.79807,2504.8,2504.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748768726341,0.79816,2504.5,2504.4,40.24]
["bitfinex-derivatives","ETHF0:USTF0",1748768726539,1.3196,2504.7,2504.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748768727040,0.79816,2504.5,2504.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748768727439,2.83126,2504.5,2504.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748768730840,4.13948969,2504.5,2504.4,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748768732040,3.34132969,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768732344,0.79823,2504.3,2504.2,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748768732643,1.3823,2504.4,2503.8,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1748768732644,0.79827,2504.2,2503.8,4.00618]
["bitfinex-derivatives","ETHF0:USTF0",1748768732943,0.7983,2504.1,2503.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748768733146,0.7983,2504.1,2503.9,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748768733334,0.7983,2504.1,2503.9,6.08605]
["bitfinex-derivatives","ETHF0:USTF0",1748768733640,0.79829,2504.1,2503.9,6.08604]
["bitfinex-derivatives","ETHF0:USTF0",1748768735037,0.79829,2504.1,2504.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1748768735238,0.79825,2504.3,2504.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748768735438,0.7982,2504.4,2504.2,6.66884]
["bitfinex-derivatives","ETHF0:USTF0",1748768735639,0.7982,2504.4,2504.3,5.2877]
["bitfinex-derivatives","ETHF0:USTF0",1748768739248,0.7982,2504.4,2504.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748768740548,0.6579,2504.7,2504.3,4.70221]
["bitfinex-derivatives","ETHF0:USTF0",1748768740745,3.8942,2504.9,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748768740949,0.79808,2504.8,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748768741246,0.79808,2504.8,2504.6,2.71743]
["bitfinex-derivatives","ETHF0:USTF0",1748768741442,0.79808,2504.8,2504.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748768742552,2.06748,2504.8,2504.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748768744251,1.2694,2504.8,2504.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748768744651,2.06747,2504.8,2504.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748768745751,1.2694,2504.8,2504.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748768745948,1.30925675,2504.8,2504.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748768746248,2.10732675,2504.8,2504.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748768746547,1.30925675,2504.8,2504.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748768746748,1.30925675,2504.8,2504.7,4.7021]
["bitfinex-derivatives","ETHF0:USTF0",1748768746947,1.30925675,2504.8,2504.7,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748768747951,0.79805,2504.9,2504.7,6.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748768748149,0.79805,2504.9,2504.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748768748846,0.79805,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768748847,0.79811,2504.7,2504.5,4.00595]
["bitfinex-derivatives","ETHF0:USTF0",1748768749150,0.79811,2504.7,2504.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748768749651,0.79809,2504.8,2504.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748768749852,0.7981,2504.7,2504.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748768750053,1.369,2505.0,2504.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748768751056,0.79811,2504.7,2504.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748768754055,0.79809,2504.8,2504.6,4.69413]
["bitfinex-derivatives","ETHF0:USTF0",1748768754257,0.79809,2504.8,2504.6,6.71503]
["bitfinex-derivatives","ETHF0:USTF0",1748768755157,0.7981,2504.7,2504.6,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748768755545,0.7981,2504.7,2504.6,6.71503]
["bitfinex-derivatives","ETHF0:USTF0",1748768755751,0.79809,2504.8,2504.6,6.71503]
["bitfinex-derivatives","ETHF0:USTF0",1748768756256,0.79806,2504.9,2504.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748768757353,0.79806,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748768757656,0.79806,2504.9,2504.6,5.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748768757657,0.6494,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748768757852,0.0059805,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748768758359,0.0059805,2505.2,2505.1,2.12447]
["bitfinex-derivatives","ETHF0:USTF0",1748768758552,0.8039405,2505.2,2505.0,4.69399]
["bitfinex-derivatives","ETHF0:USTF0",1748768759152,0.0059805,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748768760260,0.0059805,2505.2,2505.1,2.0074]
["bitfinex-derivatives","ETHF0:USTF0",1748768760456,0.0059805,2505.2,2505.0,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748768761259,0.8039305,2505.2,2505.0,4.69399]
["bitfinex-derivatives","ETHF0:USTF0",1748768761455,0.0059805,2505.2,2505.1,0.79797]
["bitfinex-derivatives","ETHF0:USTF0",1748768762055,0.0059805,2505.2,2505.1,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1748768762558,0.0059805,2505.2,2505.1,7.06497]
["bitfinex-derivatives","ETHF0:USTF0",1748768763360,0.0059805,2505.2,2505.1,2.06497]
["bitfinex-derivatives","ETHF0:USTF0",1748768764162,0.0059805,2505.2,2505.1,7.06497]
["bitfinex-derivatives","ETHF0:USTF0",1748768764357,3.2078,2505.8,2505.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1748768764562,1.9529,2505.9,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748768764764,1.47832,2505.9,2505.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748768765861,0.0059805,2506.1,2505.8,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768766067,0.0059805,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748768766663,0.79772,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768766965,0.79772,2505.9,2505.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748768767465,2.09782,2505.9,2505.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748768768366,1.3001,2505.9,2505.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748768768561,2.09782,2505.9,2505.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748768768759,1.3001,2505.9,2505.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748768768958,0.6257,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748768769155,0.6257,2506.0,2505.8,4.69273]
["bitfinex-derivatives","ETHF0:USTF0",1748768769368,0.6257,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748768769561,0.0059805,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748768769763,0.8036305,2506.1,2506.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748768770456,0.0059805,2506.1,2506.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748768771567,0.8036305,2506.1,2506.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748768771766,0.0059805,2506.1,2506.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748768771970,0.8036305,2506.1,2506.0,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748768773956,0.79775,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768774162,0.79772,2505.9,2505.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748768774564,2.16992,2505.9,2505.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748768775071,1.3722,2505.9,2505.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748768775366,1.3722,2505.9,2505.8,4.71075]
["bitfinex-derivatives","ETHF0:USTF0",1748768775672,0.6478,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748768776871,1.4455,2506.0,2505.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748768777074,2.10572,2505.9,2505.8,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748768777874,0.79778,2505.7,2505.6,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768778075,0.79778,2505.7,2505.6,3.9189805]
["bitfinex-derivatives","ETHF0:USTF0",1748768782276,1.44858,2505.7,2505.6,3.9189805]
["bitfinex-derivatives","ETHF0:USTF0",1748768783476,1.52097749,2505.7,2505.6,3.9189805]
["bitfinex-derivatives","ETHF0:USTF0",1748768785380,0.72319749,2505.7,2505.6,3.9189805]
["bitfinex-derivatives","ETHF0:USTF0",1748768785882,2.04229749,2505.7,2505.6,3.9189805]
["bitfinex-derivatives","ETHF0:USTF0",1748768786786,2.84007749,2505.7,2505.6,3.9189805]
["bitfinex-derivatives","ETHF0:USTF0",1748768787580,2.04229749,2505.7,2505.6,3.9189805]
["bitfinex-derivatives","ETHF0:USTF0",1748768788082,2.84007749,2505.7,2505.6,3.9189805]
["bitfinex-derivatives","ETHF0:USTF0",1748768791386,2.84007749,2505.7,2505.6,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768791581,4.03675749,2505.7,2505.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748768791781,0.79784,2505.5,2505.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748768792284,2.15624,2505.5,2505.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748768793085,3.47254881,2505.5,2505.4,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748768795591,0.79794,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768795789,0.79794,2505.2,2505.1,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748768797195,0.79794,2505.2,2505.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748768798089,0.79807,2504.9,2504.7,43.4418]
["bitfinex-derivatives","ETHF0:USTF0",1748768798294,0.79805,2504.9,2504.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748768799595,2.09482,2505.0,2504.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748768799783,1.2968,2505.0,2504.8,4.71206]
["bitfinex-derivatives","ETHF0:USTF0",1748768800295,1.2968,2505.0,2504.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748768800789,0.79807,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768800994,0.79807,2504.8,2504.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748768801196,2.7331,2504.7,2504.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748768808898,1.935,2504.7,2504.6,4.71213]
["bitfinex-derivatives","ETHF0:USTF0",1748768809096,0.6729,2504.7,2504.6,4.71213]
["bitfinex-derivatives","ETHF0:USTF0",1748768810902,0.74529749,2504.7,2504.6,4.71213]
["bitfinex-derivatives","ETHF0:USTF0",1748768814899,1.54339749,2504.7,2504.6,4.71213]
["bitfinex-derivatives","ETHF0:USTF0",1748768816196,0.74529749,2504.7,2504.6,4.71213]
["bitfinex-derivatives","ETHF0:USTF0",1748768816900,0.07239749,2504.7,2504.6,4.71213]
["bitfinex-derivatives","ETHF0:USTF0",1748768817389,0.07239749,2504.7,2504.6,9.71213]
["bitfinex-derivatives","ETHF0:USTF0",1748768817595,0.0059805,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748768817796,0.0059805,2504.9,2504.8,4.00587]
["bitfinex-derivatives","ETHF0:USTF0",1748768818001,0.0059805,2504.9,2504.8,5.39237]
["bitfinex-derivatives","ETHF0:USTF0",1748768822103,0.0059805,2504.9,2504.8,10.39237]
["bitfinex-derivatives","ETHF0:USTF0",1748768822293,0.79785,2505.5,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748768822499,0.79784,2505.6,2505.4,4.69688]
["bitfinex-derivatives","ETHF0:USTF0",1748768822701,0.79781,2505.6,2505.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748768823403,3.39807246,2505.6,2505.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748768825208,3.47046995,2505.6,2505.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748768827399,0.79788,2505.4,2505.3,0.0059805]
["bitfinex-derivatives","ETHF0:USTF0",1748768827605,0.79791,2505.3,2505.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748768827805,0.7981,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768827998,0.7981,2504.7,2504.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748768835412,0.7981,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768835709,2.10463,2504.6,2504.5,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768836713,2.10463,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768837016,0.79823,2504.3,2504.2,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768837311,0.79823,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768838816,0.79826,2504.2,2504.1,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748768839511,0.79832,2504.0,2503.5,3.50087]
["bitfinex-derivatives","ETHF0:USTF0",1748768839817,0.7984,2503.8,2503.6,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768840115,1.3858,2503.7,2503.6,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768840613,0.7984,2503.8,2503.6,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768841315,0.79842,2503.7,2503.6,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768842820,0.79841,2503.8,2503.6,7.90325]
["bitfinex-derivatives","ETHF0:USTF0",1748768843315,0.7984,2503.8,2503.6,7.90324]
["bitfinex-derivatives","ETHF0:USTF0",1748768843516,0.79841,2503.8,2503.6,7.90325]
["bitfinex-derivatives","ETHF0:USTF0",1748768844517,2.0337,2504.0,2503.6,7.90325]
["bitfinex-derivatives","ETHF0:USTF0",1748768845020,0.79842,2503.7,2503.6,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768845814,0.7984,2503.8,2503.6,7.90325]
["bitfinex-derivatives","ETHF0:USTF0",1748768846619,0.7984,2503.8,2503.6,5.95115]
["bitfinex-derivatives","ETHF0:USTF0",1748768846820,0.7984,2503.8,2503.6,9.15895]
["bitfinex-derivatives","ETHF0:USTF0",1748768848223,0.7984,2503.8,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748768848819,0.7984,2503.8,2503.6,9.15893]
["bitfinex-derivatives","ETHF0:USTF0",1748768849123,0.7984,2503.8,2503.6,5.95113]
["bitfinex-derivatives","ETHF0:USTF0",1748768849324,2.09086,2503.9,2503.6,5.95113]
["bitfinex-derivatives","ETHF0:USTF0",1748768849521,1.2925,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768849823,2.3183,2503.8,2503.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748768850223,1.5199,2503.8,2503.7,4.69542]
["bitfinex-derivatives","ETHF0:USTF0",1748768852327,0.1996,2503.8,2503.7,4.69542]
["bitfinex-derivatives","ETHF0:USTF0",1748768852826,0.1996,2503.8,2503.7,5.95862]
["bitfinex-derivatives","ETHF0:USTF0",1748768857134,0.1996,2503.8,2503.7,4.69542]
["bitfinex-derivatives","ETHF0:USTF0",1748768860034,1.4693,2503.8,2503.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748768860337,2.26769,2503.8,2503.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748768860633,2.26769,2503.8,2503.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748768860936,1.4693,2503.8,2503.7,4.69642]
["bitfinex-derivatives","ETHF0:USTF0",1748768862132,2.26769,2503.8,2503.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748768862535,2.26769,2503.8,2503.7,4.69642]
["bitfinex-derivatives","ETHF0:USTF0",1748768863134,1.4693,2503.8,2503.7,4.69642]
["bitfinex-derivatives","ETHF0:USTF0",1748768863440,0.1996,2503.8,2503.7,4.69642]
["bitfinex-derivatives","ETHF0:USTF0",1748768863635,0.1996,2503.8,2503.7,5.96672]
["bitfinex-derivatives","ETHF0:USTF0",1748768868536,1.5214493,2503.8,2503.7,5.96672]
["bitfinex-derivatives","ETHF0:USTF0",1748768873345,0.1996,2503.8,2503.7,5.96672]
["bitfinex-derivatives","ETHF0:USTF0",1748768875951,0.1996,2503.8,2503.7,4.69642]
["bitfinex-derivatives","ETHF0:USTF0",1748768876446,1.4522,2503.8,2503.7,4.69642]
["bitfinex-derivatives","ETHF0:USTF0",1748768877042,1.4522,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768877245,0.6913,2503.7,2503.6,7.90324]
["bitfinex-derivatives","ETHF0:USTF0",1748768877641,1.9439,2503.7,2503.6,7.90324]
["bitfinex-derivatives","ETHF0:USTF0",1748768879243,2.1436,2503.7,2503.6,7.90324]
["bitfinex-derivatives","ETHF0:USTF0",1748768879449,0.891,2503.7,2503.6,7.90324]
["bitfinex-derivatives","ETHF0:USTF0",1748768882253,0.6291,2504.2,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748768882441,2.593,2504.2,2504.1,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1748768883258,3.39126,2504.2,2504.1,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1748768883458,3.91599641,2504.2,2504.1,4.00609]
["bitfinex-derivatives","ETHF0:USTF0",1748768884154,3.91599641,2504.2,2504.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748768884361,2.13489,2504.1,2504.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748768884856,2.65959641,2504.1,2504.0,4.69532]
["bitfinex-derivatives","ETHF0:USTF0",1748768885057,2.65959641,2504.1,2504.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748768885260,3.45788641,2504.1,2504.0,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748768885553,0.79835,2503.9,2503.8,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768886254,2.12134641,2503.9,2503.8,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768886456,2.12134641,2503.9,2503.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748768887050,0.79842,2503.8,2503.5,7.90326]
["bitfinex-derivatives","ETHF0:USTF0",1748768887250,0.6786,2503.7,2503.5,7.90326]
["bitfinex-derivatives","ETHF0:USTF0",1748768887551,1.34,2503.6,2503.5,7.90326]
["bitfinex-derivatives","ETHF0:USTF0",1748768888649,1.34,2503.6,2503.5,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768889450,2.13845,2503.6,2503.5,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768889652,1.34,2503.6,2503.5,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768890951,2.13845,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768891158,3.46265731,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768892160,2.66420731,2503.6,2503.5,4.00628]
["bitfinex-derivatives","ETHF0:USTF0",1748768892459,2.66420731,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768893154,1.34,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768893761,2.13845,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768894456,1.34,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768894961,2.13845,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768895859,3.46194166,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768897765,3.46194166,2503.6,2503.3,4.69553]
["bitfinex-derivatives","ETHF0:USTF0",1748768897963,1.3178,2503.5,2503.3,7.90333]
["bitfinex-derivatives","ETHF0:USTF0",1748768898153,1.3178,2503.5,2503.3,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768898359,1.3178,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748768898558,1.3178,2503.5,2503.3,7.90333]
["bitfinex-derivatives","ETHF0:USTF0",1748768901170,1.3178,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748768901771,1.3178,2503.5,2503.3,7.90333]
["bitfinex-derivatives","ETHF0:USTF0",1748768901970,1.3178,2503.5,2503.4,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1748768905873,2.11628,2503.5,2503.3,7.90333]
["bitfinex-derivatives","ETHF0:USTF0",1748768906275,1.3178,2503.5,2503.3,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768906473,1.3298,2503.4,2503.3,7.90333]
["bitfinex-derivatives","ETHF0:USTF0",1748768907176,2.12832,2503.4,2503.3,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768909581,1.3298,2503.4,2503.3,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768910084,2.12832,2503.4,2503.3,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768910480,2.12832,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768910782,2.12832,2503.4,2503.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748768911178,0.7986,2503.2,2503.0,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768911379,1.258,2503.3,2503.0,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768911682,0.7986,2503.2,2503.0,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768911883,0.7986,2503.2,2503.0,7.90244]
["bitfinex-derivatives","ETHF0:USTF0",1748768912182,1.258,2503.3,2503.0,7.90244]
["bitfinex-derivatives","ETHF0:USTF0",1748768912183,2.05657,2503.3,2503.0,7.90244]
["bitfinex-derivatives","ETHF0:USTF0",1748768912382,1.258,2503.3,2503.0,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768912583,2.05657,2503.3,2503.0,7.90242]
["bitfinex-derivatives","ETHF0:USTF0",1748768914287,2.05657,2503.3,2503.0,7.97481749]
["bitfinex-derivatives","ETHF0:USTF0",1748768914586,0.79859,2503.2,2503.0,7.97481749]
["bitfinex-derivatives","ETHF0:USTF0",1748768914783,0.79856,2503.3,2503.0,7.97481749]
["bitfinex-derivatives","ETHF0:USTF0",1748768914988,1.3096,2503.6,2503.1,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748768915193,0.79849,2503.5,2503.3,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1748768915391,1.32551654,2503.5,2503.3,4.00634]
["bitfinex-derivatives","ETHF0:USTF0",1748768915689,1.32551654,2503.5,2503.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748768916586,2.12400654,2503.5,2503.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748768916980,0.79852,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768917385,2.12402654,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768917685,0.79852,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768918495,0.79852,2503.4,2503.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748768918496,0.79856,2503.3,2503.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748768918695,0.79856,2503.3,2503.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748768919386,2.14256,2503.3,2503.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748768920396,3.46807654,2503.3,2503.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748768920999,1.32551654,2503.3,2503.2,4.69458]
["bitfinex-derivatives","ETHF0:USTF0",1748768921188,1.32551654,2503.3,2503.2,5.95558]
["bitfinex-derivatives","ETHF0:USTF0",1748768921392,1.32551654,2503.3,2503.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1748768923093,2.12406654,2503.3,2503.2,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1748768923300,0.79861,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768923504,0.79865,2503.0,2502.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748768924302,0.79865,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768924303,0.7987,2502.9,2502.6,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1748768924602,0.79872,2502.8,2502.6,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768924802,1.3421,2502.7,2502.6,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768924993,2.14084,2502.7,2502.6,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768925400,1.3421,2502.7,2502.6,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768926302,2.14084,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768926899,2.81184,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768927097,0.79881,2502.5,2502.4,40.253]
["bitfinex-derivatives","ETHF0:USTF0",1748768927303,0.79881,2502.5,2502.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748768928302,4.00661,2502.5,2502.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748768928497,0.99861,2502.5,2502.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748768929505,0.99861,2502.5,2502.4,3.96739749]
["bitfinex-derivatives","ETHF0:USTF0",1748768929810,2.32647469,2502.5,2502.4,3.96739749]
["bitfinex-derivatives","ETHF0:USTF0",1748768930203,2.32647469,2502.5,2502.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748768930405,5.53427469,2502.5,2502.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748768930714,0.799,2501.9,2501.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748768931502,0.79909,2501.6,2501.5,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768931711,0.79909,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768932803,2.74859,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768933517,2.74859,2501.6,2501.1,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1748768933518,1.9495,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768933702,0.79917,2501.4,2501.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748768933908,1.3101,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768934108,2.10931,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768934415,2.10931,2501.3,2501.1,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768934616,2.1093,2501.3,2501.1,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768935711,1.3101,2501.3,2501.1,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768936014,2.10929,2501.3,2501.1,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768936216,2.10931,2501.3,2501.1,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768936407,1.3101,2501.3,2501.1,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768936807,0.79922,2501.2,2501.1,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768937007,1.43092,2501.2,2501.1,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768937215,0.6317,2501.2,2501.1,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768938119,0.6744,2501.7,2501.1,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748768938417,1.43079,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768938810,2.81299,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768939120,2.0139,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768939313,2.81299,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768940212,0.6317,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768940511,0.79909,2501.6,2501.5,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768940714,0.79909,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768941109,0.79912,2501.5,2501.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748768941309,2.77742,2501.5,2501.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748768943313,0.79919,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768943514,0.79919,2501.3,2501.2,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768943911,2.12209,2501.3,2501.2,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768944516,0.79932,2500.9,2500.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748768944713,0.79932,2500.9,2500.8,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1748768945019,0.79932,2500.9,2500.8,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748768945820,0.79935,2500.8,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768946019,0.79935,2500.8,2500.7,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1748768946313,0.79935,2500.8,2500.7,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748768946724,0.79944,2500.5,2500.4,3.20780936]
["bitfinex-derivatives","ETHF0:USTF0",1748768948218,2.79924,2500.5,2500.4,3.20780936]
["bitfinex-derivatives","ETHF0:USTF0",1748768948416,2.79924,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768948618,7.79924,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768949422,6.00704,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768949615,11.00704,2500.5,2500.4,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748768951020,1.99926,2499.8,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768951215,0.79989,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768951420,3.2078,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768951616,0.79996,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768951823,1.2963,2499.2,2498.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748768952115,1.2963,2498.8,2497.8,13.44141744]
["bitfinex-derivatives","ETHF0:USTF0",1748768952315,3.2078,2498.6,2497.8,13.44141744]
["bitfinex-derivatives","ETHF0:USTF0",1748768952517,1.3128,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768952715,1.31880456,2498.5,2498.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748768952916,0.00600456,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768953123,0.00600456,2498.5,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748768953514,0.00600456,2498.5,2498.3,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748768953714,0.00600456,2498.5,2498.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748768954021,22.3553,2499.3,2498.4,6.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748768954220,3.2078,2499.0,2498.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748768954411,0.8,2498.8,2498.4,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748768954618,0.80011,2498.5,2498.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1748768954816,3.2078,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768955019,0.80016,2498.3,2498.2,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748768955817,1.00026,2498.3,2498.2,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748768956013,0.2001,2498.3,2498.2,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748768956216,1.48857456,2498.6,2498.2,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748768956217,0.00600456,2498.6,2498.2,5.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748768956413,0.00600456,2498.6,2498.3,5.93343]
["bitfinex-derivatives","ETHF0:USTF0",1748768956616,0.00600456,2498.6,2498.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748768956821,0.00600456,2498.6,2498.4,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748768957120,0.00600456,2498.6,2498.5,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748768957325,0.00600456,2498.6,2498.5,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1748768958222,0.00600456,2498.6,2498.5,6.14218]
["bitfinex-derivatives","ETHF0:USTF0",1748768958422,0.00600456,2498.6,2498.5,5.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748768958814,0.00600456,2498.6,2498.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748768959423,0.80605456,2498.6,2498.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748768959618,0.8001,2498.5,2498.3,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1748768959924,0.80008,2498.5,2498.4,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748768960115,0.80011,2498.4,2498.3,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1748768960315,0.8001,2498.5,2498.3,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1748768960625,0.80011,2498.4,2498.3,7.9022]
["bitfinex-derivatives","ETHF0:USTF0",1748768960922,0.80014,2498.3,2498.2,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748768962823,0.00600456,2498.6,2498.2,7.26980456]
["bitfinex-derivatives","ETHF0:USTF0",1748768963018,0.80606456,2498.6,2498.2,8.06996456]
["bitfinex-derivatives","ETHF0:USTF0",1748768963217,0.80606456,2498.6,2498.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748768963418,0.00600456,2498.6,2498.5,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748768963919,0.00600456,2498.6,2498.5,4.08026749]
["bitfinex-derivatives","ETHF0:USTF0",1748768964120,0.00600456,2498.6,2498.5,9.08026749]
["bitfinex-derivatives","ETHF0:USTF0",1748768964326,0.79986,2499.2,2498.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748768964624,4.33605294,2499.4,2498.9,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748768964815,0.79985,2499.2,2499.0,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1748768965328,0.00600456,2499.3,2499.0,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1748768965520,0.79986,2499.2,2499.0,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1748768965716,0.79987,2499.2,2499.0,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1748768966223,0.79988,2499.1,2499.0,6.0795]
["bitfinex-derivatives","ETHF0:USTF0",1748768966416,0.79988,2499.1,2499.0,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748768966618,1.3344,2499.2,2499.0,4.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748768966829,1.31401662,2499.3,2499.0,5.50811]
["bitfinex-derivatives","ETHF0:USTF0",1748768967126,0.79985,2499.2,2499.1,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748768967629,0.79988,2499.1,2499.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748768967823,0.79992,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768968019,1.3836,2499.1,2498.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748768968020,0.80001,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768968322,0.80001,2498.7,2498.6,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748768968524,0.79999,2498.8,2498.6,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748768968721,0.79996,2498.9,2498.6,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748768968923,0.79996,2498.9,2498.6,8.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748768969116,0.79996,2498.9,2498.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748768969317,0.6457,2499.0,2498.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748768969528,0.6457,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768969826,0.79998,2498.8,2498.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748768970029,1.3836,2498.9,2498.7,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748768970327,0.80001,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768970530,0.80001,2498.7,2498.6,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748768970719,0.80001,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748768971026,0.80001,2498.7,2498.6,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748768971232,2.14161,2498.7,2498.6,7.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748768971620,1.3416,2499.1,2498.6,9.42102]
["bitfinex-derivatives","ETHF0:USTF0",1748768971822,2.1415,2499.1,2498.7,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1748768972124,0.79987,2499.2,2498.9,4.00775]
["bitfinex-derivatives","ETHF0:USTF0",1748768972424,0.79988,2499.1,2499.0,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748768972624,0.79988,2499.2,2499.0,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748768973928,2.11347773,2499.1,2499.0,6.0397]
["bitfinex-derivatives","ETHF0:USTF0",1748768975631,1.31359773,2499.1,2499.0,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1748768976030,2.11347773,2499.1,2499.0,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1748768976433,2.11347773,2499.1,2499.0,6.11109749]
["bitfinex-derivatives","ETHF0:USTF0",1748768977030,1.31359773,2499.1,2499.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748768977233,2.11347773,2499.1,2499.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748768979739,0.80001,2498.7,2498.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748768980543,2.09711,2498.7,2498.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748768981441,3.41070773,2498.7,2498.6,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748768982736,0.80014,2498.3,2498.2,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748768982938,4.00794,2498.3,2498.2,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748768983443,0.80006,2498.6,2498.2,3.21380456]
["bitfinex-derivatives","ETHF0:USTF0",1748768983636,0.80008,2498.5,2498.2,3.21380456]
["bitfinex-derivatives","ETHF0:USTF0",1748768983837,0.80006,2498.6,2498.3,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748768984037,0.80008,2498.5,2498.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748768985041,2.11367773,2498.5,2498.4,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748768986147,0.80014,2498.3,2498.2,3.21380456]
["bitfinex-derivatives","ETHF0:USTF0",1748768986341,0.80014,2498.3,2498.2,7.32480456]
["bitfinex-derivatives","ETHF0:USTF0",1748768986739,0.80014,2498.3,2498.2,3.21380456]
["bitfinex-derivatives","ETHF0:USTF0",1748768986942,0.80014,2498.3,2498.2,7.32480456]
["bitfinex-derivatives","ETHF0:USTF0",1748768987142,0.80014,2498.3,2498.2,3.21380456]
["bitfinex-derivatives","ETHF0:USTF0",1748768987345,0.80014,2498.3,2498.2,7.32480456]
["bitfinex-derivatives","ETHF0:USTF0",1748768988043,2.12351213,2498.3,2498.2,4.11700456]
["bitfinex-derivatives","ETHF0:USTF0",1748768988252,2.79751213,2498.3,2498.2,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748768988452,4.08011213,2498.3,2498.2,4.11700456]
["bitfinex-derivatives","ETHF0:USTF0",1748768988755,4.08011213,2498.3,2498.2,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748768989454,4.08011213,2498.3,2498.2,0.07840205]
["bitfinex-derivatives","ETHF0:USTF0",1748768989455,7.28791213,2498.3,2498.2,0.07840205]
["bitfinex-derivatives","ETHF0:USTF0",1748768990648,7.48801213,2498.3,2498.2,0.07840205]
["bitfinex-derivatives","ETHF0:USTF0",1748768990854,7.47271979,2498.3,2498.2,0.07840205]
["bitfinex-derivatives","ETHF0:USTF0",1748768991252,12.47271979,2498.3,2498.2,0.07840205]
["bitfinex-derivatives","ETHF0:USTF0",1748768994358,7.47271979,2498.3,2498.2,0.07840205]
["bitfinex-derivatives","ETHF0:USTF0",1748768998755,5.51611979,2498.3,2498.2,0.07840205]
["bitfinex-derivatives","ETHF0:USTF0",1748769001056,2.30831979,2498.3,2498.2,0.07840205]
["bitfinex-derivatives","ETHF0:USTF0",1748769002256,0.98494766,2498.3,2498.2,0.07840205]
["bitfinex-derivatives","ETHF0:USTF0",1748769002453,0.2001,2498.3,2498.2,4.19040205]
["bitfinex-derivatives","ETHF0:USTF0",1748769002960,2.38068836,2498.9,2498.2,9.19040205]
["bitfinex-derivatives","ETHF0:USTF0",1748769003156,0.80006,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769003658,0.80014,2498.3,2498.2,0.07840205]
["bitfinex-derivatives","ETHF0:USTF0",1748769004558,0.80014,2498.3,2498.2,4.19040205]
["bitfinex-derivatives","ETHF0:USTF0",1748769004755,0.80014,2498.3,2498.2,4.11800456]
["bitfinex-derivatives","ETHF0:USTF0",1748769004957,1.99999,2498.8,2498.2,4.11800456]
["bitfinex-derivatives","ETHF0:USTF0",1748769005156,0.80011,2498.4,2498.3,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748769006762,0.80014,2498.3,2498.2,4.77050456]
["bitfinex-derivatives","ETHF0:USTF0",1748769006963,0.80014,2498.3,2498.2,4.11800456]
["bitfinex-derivatives","ETHF0:USTF0",1748769007469,0.80014,2498.3,2498.2,7.32580456]
["bitfinex-derivatives","ETHF0:USTF0",1748769007768,0.80014,2498.3,2498.2,5.40890456]
["bitfinex-derivatives","ETHF0:USTF0",1748769008567,18.691,2498.9,2498.2,5.40890456]
["bitfinex-derivatives","ETHF0:USTF0",1748769008768,20.0406,2498.9,2498.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769009067,0.80004,2498.6,2498.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769010174,5.80004,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769010374,7.10094,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769010667,7.31687859,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769010869,10.79992497,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769011071,11.01586664,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769011369,6.01586664,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769011572,6.01587617,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769011771,6.01589326,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769011973,6.01589452,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769012166,6.01589158,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769012371,6.0158927,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769012679,6.01592152,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769012973,10.79992497,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769013168,11.01593283,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769013471,6.01593177,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769013673,5.79992497,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769013867,6.01593519,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769014063,12.42792497,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769014268,17.64393014,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769014572,17.64393632,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769014769,15.26324796,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769015269,15.26324967,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769015466,15.04723661,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769015663,3.41923661,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769015872,22.31525279,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769016175,3.63525206,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769016367,3.63525085,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769016769,3.63524958,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769017777,2.11833661,2498.6,2498.5,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769018475,2.11833661,2498.6,2498.5,1.29950749]
["bitfinex-derivatives","ETHF0:USTF0",1748769019967,1.31829661,2498.6,2498.5,4.50730749]
["bitfinex-derivatives","ETHF0:USTF0",1748769020474,2.11833661,2498.6,2498.5,4.50730749]
["bitfinex-derivatives","ETHF0:USTF0",1748769021375,1.31829661,2498.6,2498.5,4.50730749]
["bitfinex-derivatives","ETHF0:USTF0",1748769021575,1.31829661,2498.6,2498.5,9.50730749]
["bitfinex-derivatives","ETHF0:USTF0",1748769022178,0.80004,2498.6,2498.5,9.50730749]
["bitfinex-derivatives","ETHF0:USTF0",1748769022374,0.80004,2498.6,2498.5,4.50730749]
["bitfinex-derivatives","ETHF0:USTF0",1748769022681,2.11832661,2498.7,2498.5,4.50730749]
["bitfinex-derivatives","ETHF0:USTF0",1748769022982,1.31829661,2498.7,2498.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748769023481,1.31829661,2498.7,2498.6,5.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748769023777,0.80001,2498.7,2498.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748769024273,0.80001,2498.7,2498.5,4.50730749]
["bitfinex-derivatives","ETHF0:USTF0",1748769024480,0.80001,2498.7,2498.5,9.50730749]
["bitfinex-derivatives","ETHF0:USTF0",1748769024481,0.80003,2498.7,2498.5,9.50730749]
["bitfinex-derivatives","ETHF0:USTF0",1748769024675,0.80003,2498.7,2498.5,10.30737749]
["bitfinex-derivatives","ETHF0:USTF0",1748769024978,0.80004,2498.6,2498.5,4.50730749]
["bitfinex-derivatives","ETHF0:USTF0",1748769025179,0.80004,2498.6,2498.5,8.62830749]
["bitfinex-derivatives","ETHF0:USTF0",1748769025777,2.0397,2499.0,2498.5,8.62830749]
["bitfinex-derivatives","ETHF0:USTF0",1748769026179,0.80004,2498.7,2498.5,8.62830749]
["bitfinex-derivatives","ETHF0:USTF0",1748769026779,0.80004,2498.7,2498.5,9.42838749]
["bitfinex-derivatives","ETHF0:USTF0",1748769027278,0.80001,2498.8,2498.6,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748769027581,0.80001,2498.8,2498.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748769027773,0.80001,2498.8,2498.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1748769027969,0.79996,2498.9,2498.7,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1748769028279,0.79995,2498.9,2498.8,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748769028780,0.79993,2499.0,2498.8,2.08237]
["bitfinex-derivatives","ETHF0:USTF0",1748769028982,0.79993,2499.0,2498.9,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748769029274,0.79993,2499.0,2498.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748769029667,3.2078,2499.2,2498.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748769029874,0.7999,2499.1,2498.9,9.2506]
["bitfinex-derivatives","ETHF0:USTF0",1748769030079,0.79992,2499.0,2498.9,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748769030880,1.34930456,2499.3,2498.9,6.84273]
["bitfinex-derivatives","ETHF0:USTF0",1748769031076,1.34930456,2499.3,2498.9,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748769031374,1.34930456,2499.3,2498.9,5.57965]
["bitfinex-derivatives","ETHF0:USTF0",1748769031580,0.79989,2499.1,2498.9,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748769031770,1.31705143,2499.2,2498.9,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748769031975,1.334,2499.1,2498.9,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748769032177,2.1339,2499.1,2498.9,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748769032586,1.334,2499.1,2498.9,4.7797]
["bitfinex-derivatives","ETHF0:USTF0",1748769033479,1.334,2499.1,2498.9,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748769033684,0.00600456,2499.3,2498.9,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748769033880,0.79987,2499.2,2498.9,10.07654]
["bitfinex-derivatives","ETHF0:USTF0",1748769034082,0.00600456,2499.3,2498.9,9.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748769034281,0.80583456,2499.3,2499.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748769034481,0.00600456,2499.3,2499.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748769034786,0.80583456,2499.3,2499.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748769034985,0.00600456,2499.3,2499.1,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748769035181,0.79985,2499.2,2498.9,8.05989749]
["bitfinex-derivatives","ETHF0:USTF0",1748769035380,0.00600456,2499.3,2499.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1748769035581,0.00600456,2499.3,2499.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748769035990,0.79987,2499.2,2499.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748769036383,0.79988,2499.1,2499.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748769036583,0.80584456,2499.3,2499.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748769036892,0.79985,2499.2,2499.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748769037088,0.79988,2499.1,2499.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748769037591,0.79987,2499.2,2499.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748769037790,0.79988,2499.1,2499.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748769039388,0.00600456,2499.3,2499.0,2.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748769039389,0.80583456,2499.3,2499.0,2.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748769039691,0.00600456,2499.3,2499.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748769039892,0.79988,2499.1,2499.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748769040191,0.79992,2499.0,2498.9,8.05989749]
["bitfinex-derivatives","ETHF0:USTF0",1748769040793,0.79992,2499.0,2498.9,9.40229749]
["bitfinex-derivatives","ETHF0:USTF0",1748769041188,0.79992,2499.0,2498.9,3.93889749]
["bitfinex-derivatives","ETHF0:USTF0",1748769041388,0.79992,2499.0,2498.9,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748769042396,1.44022,2499.0,2498.9,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748769043100,0.00600456,2499.3,2498.9,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748769043399,0.80582456,2499.3,2499.0,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748769043697,0.80582456,2499.3,2499.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748769044398,0.00600456,2499.3,2499.2,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748769045090,0.00600456,2499.3,2499.2,8.12765]
["bitfinex-derivatives","ETHF0:USTF0",1748769045295,0.00600456,2499.3,2499.2,13.12765]
["bitfinex-derivatives","ETHF0:USTF0",1748769049400,0.00600456,2499.3,2499.2,4.00765]
["bitfinex-derivatives","ETHF0:USTF0",1748769049596,0.80582456,2499.3,2499.2,7.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748769049805,0.00600456,2499.3,2499.2,8.10965]
["bitfinex-derivatives","ETHF0:USTF0",1748769050403,0.00600456,2499.3,2499.2,8.18204749]
["bitfinex-derivatives","ETHF0:USTF0",1748769059003,0.00600456,2499.3,2499.2,7.38219749]
["bitfinex-derivatives","ETHF0:USTF0",1748769059208,1.47032456,2499.3,2499.2,7.38219749]
["bitfinex-derivatives","ETHF0:USTF0",1748769059413,0.67050456,2499.3,2499.2,7.38219749]
["bitfinex-derivatives","ETHF0:USTF0",1748769059809,1.47032456,2499.3,2499.2,7.38219749]
["bitfinex-derivatives","ETHF0:USTF0",1748769060106,0.67050456,2499.3,2499.2,8.18204749]
["bitfinex-derivatives","ETHF0:USTF0",1748769060311,0.67050456,2499.3,2499.2,4.08004749]
["bitfinex-derivatives","ETHF0:USTF0",1748769060606,2.05830456,2499.3,2499.2,8.18204749]
["bitfinex-derivatives","ETHF0:USTF0",1748769060812,2.85812456,2499.3,2499.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769061302,9.17864413,2499.3,2499.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769061505,0.79997,2498.9,2498.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748769061710,1.3878,2498.8,2498.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748769062313,1.42517,2499.2,2498.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748769062510,2.1545,2499.1,2498.7,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748769062706,1.3546,2499.1,2498.9,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748769062903,1.3546,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748769063102,1.32652413,2499.3,2499.2,0.79985]
["bitfinex-derivatives","ETHF0:USTF0",1748769063311,0.00600456,2499.3,2499.2,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1748769063516,1.36060456,2499.3,2499.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769064115,2.16042456,2499.3,2499.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769064317,1.36060456,2499.3,2499.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769064622,2.68407426,2499.3,2499.2,4.08004749]
["bitfinex-derivatives","ETHF0:USTF0",1748769065419,2.68407426,2499.3,2499.2,0.87224749]
["bitfinex-derivatives","ETHF0:USTF0",1748769065916,1.36060456,2499.3,2499.2,4.08004749]
["bitfinex-derivatives","ETHF0:USTF0",1748769066512,0.00600456,2499.3,2499.2,4.08004749]
["bitfinex-derivatives","ETHF0:USTF0",1748769067223,0.00600456,2499.3,2499.2,6.09604749]
["bitfinex-derivatives","ETHF0:USTF0",1748769068511,0.00600456,2499.3,2499.2,11.09604749]
["bitfinex-derivatives","ETHF0:USTF0",1748769070516,0.00600456,2499.3,2499.2,6.09604749]
["bitfinex-derivatives","ETHF0:USTF0",1748769072624,0.6439,2499.8,2499.7,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748769072818,0.6439,2499.8,2499.7,4.90169]
["bitfinex-derivatives","ETHF0:USTF0",1748769073422,1.9641,2499.8,2499.7,4.90169]
["bitfinex-derivatives","ETHF0:USTF0",1748769075535,0.00600456,2500.0,2499.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748769075735,0.00600456,2500.0,2499.9,4.00743]
["bitfinex-derivatives","ETHF0:USTF0",1748769077737,3.2078,2500.9,2500.1,1.99885]
["bitfinex-derivatives","ETHF0:USTF0",1748769077937,1.3822,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769078435,0.79947,2500.4,2500.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748769079127,2.18165,2500.5,2500.3,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748769079432,2.18164,2500.5,2500.3,4.86449]
["bitfinex-derivatives","ETHF0:USTF0",1748769079628,2.18166,2500.5,2500.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748769079831,1.3822,2500.5,2500.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748769080031,1.3822,2500.5,2500.3,4.86449]
["bitfinex-derivatives","ETHF0:USTF0",1748769080337,2.18165,2500.5,2500.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1748769080731,1.2777,2500.4,2500.3,4.13739749]
["bitfinex-derivatives","ETHF0:USTF0",1748769080935,1.2777,2500.4,2500.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769081331,2.07717,2500.4,2500.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769081930,1.2777,2500.4,2500.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769082441,1.2777,2500.4,2500.3,0.87189749]
["bitfinex-derivatives","ETHF0:USTF0",1748769082736,1.2777,2500.4,2500.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769082939,1.2777,2500.4,2500.3,0.87189749]
["bitfinex-derivatives","ETHF0:USTF0",1748769083635,2.07717,2500.4,2500.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769086241,7.07717,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769087644,8.39299103,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769089239,7.07717,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769091746,25.66217,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769092446,26.97902583,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769092648,27.19407352,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769092952,8.39402583,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769093140,26.97102583,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769094354,21.97102583,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769094555,21.97902583,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769099257,3.39402583,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769104961,8.60969397,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769105261,8.60968032,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769105465,8.60968251,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769105654,8.60968365,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769105859,8.82533613,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769106059,11.21193832,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769106261,11.42758634,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769107162,11.42756949,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769107361,11.42756867,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769107562,11.42753806,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769107865,11.42749504,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769108178,11.42748374,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769108559,9.04087729,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769108764,9.04081857,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769109063,9.04082447,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769109268,9.04082327,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769109963,9.25631577,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769110266,9.25629747,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769110959,9.04082327,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769111267,9.25631447,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769111667,9.68733558,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769111871,9.68732855,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769112168,9.68732813,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769112369,9.68732807,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769112564,9.47182507,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769112867,9.68735917,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769113068,9.68735612,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769113461,9.68734492,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769114168,9.68736995,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769114367,9.68736918,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769114568,16.09982507,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769114762,16.5310203,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769115168,16.74661914,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769115365,16.74662284,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769115671,16.74669261,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769116069,16.5310203,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769116270,35.26067981,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769116466,30.26069639,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769116669,30.26070697,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769117060,30.47643946,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769117264,30.47644745,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769117673,33.65589992,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769117875,8.51389653,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769118073,7.23620386,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769118275,7.45195603,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769118470,7.23620386,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769119371,7.45204467,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769119776,4.27260017,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769119974,4.27259411,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769120176,4.27259388,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769120376,4.05674919,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769121374,22.56074919,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769121973,4.05674919,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769122279,22.55674919,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769123379,22.77263216,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769123579,22.55674919,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769123876,22.76458866,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769124075,22.54874919,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769124980,4.05674919,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769125782,4.27252331,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769126079,5.61802331,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769126279,5.61802548,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769126478,5.6180246,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769126778,5.61802718,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769126982,5.61802644,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769128174,5.61802261,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769128379,25.14423486,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769128673,6.66522071,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769128875,6.44946152,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769129778,6.44946152,2500.4,2500.3,2.05650001]
["bitfinex-derivatives","ETHF0:USTF0",1748769129977,4.05674919,2500.4,2500.3,2.05650001]
["bitfinex-derivatives","ETHF0:USTF0",1748769131975,4.05674919,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769132179,5.42294919,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769132682,4.05674919,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769135577,3.25727919,2500.4,2500.3,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1748769135786,4.05675919,2500.4,2500.3,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1748769136084,4.05675919,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769139777,4.05675919,2500.4,2500.3,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1748769139976,4.05675919,2500.4,2500.3,8.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1748769140177,4.05675919,2500.4,2500.3,9.47840001]
["bitfinex-derivatives","ETHF0:USTF0",1748769140384,4.05675919,2500.4,2500.3,4.47840001]
["bitfinex-derivatives","ETHF0:USTF0",1748769140585,4.05675919,2500.4,2500.3,1.27060001]
["bitfinex-derivatives","ETHF0:USTF0",1748769141786,2.73990336,2500.4,2500.3,1.27060001]
["bitfinex-derivatives","ETHF0:USTF0",1748769142578,2.73990336,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769142880,4.02040336,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769143473,9.02040336,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769143678,13.02740336,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769144381,31.52940336,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769145182,42.65849833,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769145384,20.14949833,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769145584,42.67849833,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769147788,43.45568529,2500.4,2500.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769147986,43.45568529,2500.4,2499.5,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769147987,0.79973,2499.6,2499.5,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769148190,20.12720529,2500.4,2499.5,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769148191,3.2078,2499.7,2499.5,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769148691,3.2078,2499.7,2499.5,1.31500456]
["bitfinex-derivatives","ETHF0:USTF0",1748769149593,3.2078,2499.7,2499.5,2.11476456]
["bitfinex-derivatives","ETHF0:USTF0",1748769149885,3.2078,2499.7,2499.5,1.31500456]
["bitfinex-derivatives","ETHF0:USTF0",1748769150086,3.2078,2499.7,2499.6,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748769150289,1.2939,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769150492,9.60257153,2500.3,2499.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748769150693,0.7997,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769152392,0.79973,2499.6,2499.5,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769153187,1.3454,2499.8,2499.5,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769153389,0.79968,2499.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769153597,0.79965,2499.9,2499.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748769153899,0.6622,2500.1,2499.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748769154194,6.025,2500.2,2499.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1748769154195,0.79965,2499.9,2499.7,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1748769154399,0.79965,2499.9,2499.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748769155191,0.79962,2500.0,2499.8,2.08796]
["bitfinex-derivatives","ETHF0:USTF0",1748769155394,0.79964,2499.9,2499.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748769155592,0.79967,2499.8,2499.6,4.00751]
["bitfinex-derivatives","ETHF0:USTF0",1748769155788,0.79967,2499.8,2499.6,5.29581]
["bitfinex-derivatives","ETHF0:USTF0",1748769156095,0.7997,2499.7,2499.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1748769156288,2.0427,2500.2,2499.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1748769156483,0.79968,2499.8,2499.6,5.29581]
["bitfinex-derivatives","ETHF0:USTF0",1748769157094,0.79966,2499.9,2499.6,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1748769157292,0.79967,2499.8,2499.6,5.29582]
["bitfinex-derivatives","ETHF0:USTF0",1748769158896,0.79966,2499.9,2499.6,5.29582]
["bitfinex-derivatives","ETHF0:USTF0",1748769159092,0.7996,2500.0,2499.8,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748769159400,0.7996,2500.0,2499.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748769159592,0.7996,2500.0,2499.8,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1748769159784,0.7996,2500.0,2499.9,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1748769160891,1.94042336,2500.4,2499.9,10.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748769161194,0.7996,2500.0,2499.9,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748769161585,1.2551,2500.3,2499.9,10.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748769161586,2.57555065,2500.3,2499.9,10.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748769161794,0.79959,2500.1,2499.9,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748769161998,2.57555065,2500.3,2499.9,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748769162194,0.7996,2500.0,2499.9,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748769163397,0.79959,2500.1,2499.9,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748769163599,0.7996,2500.0,2499.9,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748769164291,0.7996,2500.0,2499.9,10.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748769164499,0.79959,2500.1,2499.9,10.93173]
["bitfinex-derivatives","ETHF0:USTF0",1748769164697,0.79959,2500.1,2499.9,5.93173]
["bitfinex-derivatives","ETHF0:USTF0",1748769164900,0.79955,2500.2,2500.0,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748769165098,0.79955,2500.2,2500.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748769165505,1.94042336,2500.4,2500.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748769165703,0.79954,2500.2,2500.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748769168403,3.24012336,2500.4,2499.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748769168603,3.24012336,2500.4,2499.9,4.65523]
["bitfinex-derivatives","ETHF0:USTF0",1748769168798,3.24012336,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769169506,0.79951,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769169700,2.10421,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769169902,0.79951,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769170302,2.73211,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769170704,0.7996,2500.0,2499.9,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748769172505,0.7996,2500.0,2499.9,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748769173908,0.7996,2500.0,2499.9,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748769174607,0.7996,2500.0,2499.9,3.8556]
["bitfinex-derivatives","ETHF0:USTF0",1748769174802,0.7996,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769175204,0.7996,2500.0,2499.9,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748769175608,0.7996,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769177708,0.7996,2500.0,2499.9,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748769179307,1.94042336,2500.4,2499.9,9.4732]
["bitfinex-derivatives","ETHF0:USTF0",1748769179615,0.79959,2500.1,2500.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748769180607,0.7996,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769180811,2.7348,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769185226,2.7348,2500.0,2499.9,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748769186927,1.4558,2500.0,2499.9,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748769187823,0.7996,2500.0,2499.9,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748769188022,0.7996,2500.0,2499.9,4.61269749]
["bitfinex-derivatives","ETHF0:USTF0",1748769189732,0.7996,2500.0,2499.9,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748769192931,1.3418,2500.2,2499.9,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748769193128,0.79955,2500.2,2500.0,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748769193329,0.6566,2500.3,2500.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748769193330,0.79957,2500.1,2500.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748769193930,2.73992336,2500.4,2500.2,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748769194231,2.73992336,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769194825,1.94042336,2500.4,2500.3,4.00731]
["bitfinex-derivatives","ETHF0:USTF0",1748769195133,1.94042336,2500.4,2500.3,5.32471]
["bitfinex-derivatives","ETHF0:USTF0",1748769195929,0.64702658,2500.4,2500.3,10.32471]
["bitfinex-derivatives","ETHF0:USTF0",1748769196137,2.38677153,2501.0,2500.3,9.5252]
["bitfinex-derivatives","ETHF0:USTF0",1748769196436,3.18605153,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769197133,2.38677153,2501.0,2500.9,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1748769197335,2.38677153,2501.0,2500.9,9.00712]
["bitfinex-derivatives","ETHF0:USTF0",1748769197633,0.00600456,2501.2,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748769197835,0.00600456,2501.2,2501.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1748769198035,0.00600456,2501.2,2501.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748769198223,0.00600456,2501.2,2501.1,2.05785]
["bitfinex-derivatives","ETHF0:USTF0",1748769198635,0.00600456,2501.2,2501.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748769198935,3.18588153,2501.6,2501.3,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748769199124,3.18588153,2501.6,2501.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1748769199434,2.38677153,2501.6,2501.4,4.83115]
["bitfinex-derivatives","ETHF0:USTF0",1748769199735,3.18588153,2501.6,2501.4,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748769199933,0.79911,2501.6,2501.4,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748769200126,0.64802285,2501.8,2501.4,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748769200327,0.00392285,2501.8,2501.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748769200535,0.00392285,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769200935,0.00392285,2501.8,2501.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748769201131,0.00392285,2501.8,2501.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748769201437,0.80295285,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769201934,0.79906,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769202136,0.80297285,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769202334,0.80296285,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769202932,0.00392285,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769203538,0.79906,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769205535,0.79906,2501.7,2501.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769205837,0.00392285,2501.8,2501.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748769206038,0.00392285,2501.8,2501.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748769206640,0.00392285,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769206836,0.79922,2501.2,2501.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769208342,0.7992,2501.3,2501.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769208542,2.15462,2501.2,2501.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769208735,1.3554,2501.2,2501.1,0.87164749]
["bitfinex-derivatives","ETHF0:USTF0",1748769209742,0.7992,2501.3,2501.1,0.87162749]
["bitfinex-derivatives","ETHF0:USTF0",1748769210039,1.3232,2501.4,2501.3,0.79919]
["bitfinex-derivatives","ETHF0:USTF0",1748769210239,0.79911,2501.6,2501.4,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1748769210443,0.79913,2501.5,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748769210632,2.15453,2501.5,2501.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748769211040,1.3554,2501.5,2501.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748769211642,1.3554,2501.5,2501.4,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1748769211840,1.3554,2501.5,2501.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1748769212338,1.3554,2501.5,2501.4,4.83016]
["bitfinex-derivatives","ETHF0:USTF0",1748769212543,0.79906,2501.7,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748769212743,0.80296285,2501.8,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748769212945,0.80296285,2501.8,2501.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748769212946,0.00392285,2501.8,2501.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748769213341,0.00392285,2501.8,2501.7,5.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748769213545,0.00392285,2501.8,2501.6,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1748769213847,0.00392285,2501.8,2501.7,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1748769214142,0.00392285,2501.8,2501.7,8.03786]
["bitfinex-derivatives","ETHF0:USTF0",1748769214647,0.00392285,2501.8,2501.7,9.28886]
["bitfinex-derivatives","ETHF0:USTF0",1748769214848,0.00392285,2501.8,2501.7,8.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748769215146,0.00392285,2501.8,2501.7,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1748769215348,0.80295285,2501.8,2501.7,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1748769215644,0.80295285,2501.8,2501.7,7.31119749]
["bitfinex-derivatives","ETHF0:USTF0",1748769215845,0.80295285,2501.8,2501.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748769216146,2.07545285,2501.8,2501.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748769219545,2.07545285,2501.8,2501.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769224652,0.79922,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769227856,0.6585,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769228056,0.79922,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769228258,2.12062,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769228957,1.4577,2501.3,2501.1,4.00705]
["bitfinex-derivatives","ETHF0:USTF0",1748769229250,0.6585,2501.3,2501.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748769229456,0.79916,2501.4,2501.2,4.86122]
["bitfinex-derivatives","ETHF0:USTF0",1748769229950,0.79916,2501.4,2501.2,4.8539092]
["bitfinex-derivatives","ETHF0:USTF0",1748769230157,2.11656,2501.4,2501.2,4.8539092]
["bitfinex-derivatives","ETHF0:USTF0",1748769232960,2.11658,2501.4,2501.2,4.0546892]
["bitfinex-derivatives","ETHF0:USTF0",1748769233161,2.11658,2501.4,2501.2,6.1165992]
["bitfinex-derivatives","ETHF0:USTF0",1748769235062,2.11658,2501.4,2501.2,4.8538992]
["bitfinex-derivatives","ETHF0:USTF0",1748769235760,0.79919,2501.3,2501.2,4.8538992]
["bitfinex-derivatives","ETHF0:USTF0",1748769236057,0.79919,2501.3,2501.2,4.0546892]
["bitfinex-derivatives","ETHF0:USTF0",1748769236262,1.48509,2501.3,2501.2,4.0546892]
["bitfinex-derivatives","ETHF0:USTF0",1748769238062,0.79919,2501.3,2501.2,4.0546892]
["bitfinex-derivatives","ETHF0:USTF0",1748769238466,0.79919,2501.3,2501.1,1.51302749]
["bitfinex-derivatives","ETHF0:USTF0",1748769238652,0.79922,2501.2,2501.1,1.51302749]
["bitfinex-derivatives","ETHF0:USTF0",1748769238857,0.79921,2501.3,2501.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748769239762,0.79921,2501.3,2501.2,4.86122]
["bitfinex-derivatives","ETHF0:USTF0",1748769239955,0.79921,2501.3,2501.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748769242260,0.6404,2501.5,2501.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748769242466,1.3355,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769242660,0.79908,2501.7,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748769243362,0.79907,2501.7,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748769243564,0.79909,2501.6,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748769243965,0.79909,2501.6,2501.4,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1748769244767,0.79912,2501.5,2501.4,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1748769244961,0.79911,2501.6,2501.4,2.13574]
["bitfinex-derivatives","ETHF0:USTF0",1748769245666,0.79908,2501.7,2501.5,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1748769245861,0.79908,2501.7,2501.6,7.9048]
["bitfinex-derivatives","ETHF0:USTF0",1748769246056,0.79908,2501.7,2501.6,7.97719749]
["bitfinex-derivatives","ETHF0:USTF0",1748769246264,0.00392285,2501.8,2501.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748769246464,0.00392285,2501.8,2501.7,2.76696]
["bitfinex-derivatives","ETHF0:USTF0",1748769247871,3.2078,2502.3,2501.7,6.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748769248070,0.79891,2502.2,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748769248362,4.00669,2502.3,2502.1,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748769248564,0.79892,2502.2,2502.0,6.18734]
["bitfinex-derivatives","ETHF0:USTF0",1748769248764,0.79889,2502.3,2502.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748769249468,2.6983,2502.4,2502.0,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748769249667,0.79893,2502.1,2502.0,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748769249968,0.79892,2502.2,2502.0,6.18736]
["bitfinex-derivatives","ETHF0:USTF0",1748769250169,1.3323,2502.3,2502.0,5.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748769250364,2.13118,2502.3,2502.1,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748769250665,1.44826,2502.4,2502.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748769250965,0.79887,2502.3,2502.1,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1748769251465,0.6494,2502.4,2502.1,2.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748769251663,0.6627,2502.7,2502.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748769251664,0.79877,2502.7,2502.4,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748769251866,0.79877,2502.7,2502.5,4.85979]
["bitfinex-derivatives","ETHF0:USTF0",1748769252562,1.2873,2502.8,2502.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748769252764,0.79877,2502.6,2502.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748769253365,1.2873,2502.8,2502.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748769253567,0.79877,2502.6,2502.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748769255275,1.2873,2502.8,2502.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748769255570,2.15252,2502.5,2502.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748769256573,0.6518,2502.9,2502.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748769256777,0.7988,2502.5,2502.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748769258177,0.79879,2502.6,2502.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748769258873,0.7988,2502.5,2502.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748769259075,1.9344,2502.9,2502.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748769259275,0.79879,2502.6,2502.4,4.85981]
["bitfinex-derivatives","ETHF0:USTF0",1748769259580,1.2826,2502.8,2502.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748769259780,1.2826,2502.8,2502.6,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748769259781,2.08132,2502.8,2502.6,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748769260079,1.45049,2502.9,2502.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748769260269,0.6518,2502.9,2502.8,4.81571]
["bitfinex-derivatives","ETHF0:USTF0",1748769260978,1.45048,2502.9,2502.8,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748769261271,0.6518,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769261479,0.6518,2502.9,2502.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769261480,0.7988,2502.5,2502.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769265477,0.7988,2502.5,2502.4,4.08939749]
["bitfinex-derivatives","ETHF0:USTF0",1748769266070,0.7988,2502.5,2502.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769269169,2.8451,2502.5,2502.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769271780,6.0529,2502.5,2502.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769278079,7.36213993,2502.5,2502.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769280685,4.15433993,2502.5,2502.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769280885,7.36213993,2502.5,2502.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769286783,7.36213993,2502.5,2502.3,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769286988,1.99724,2502.3,2501.7,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748769287189,1.2654,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769287394,2.06432,2502.2,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748769287889,0.79893,2502.1,2501.9,0.79897]
["bitfinex-derivatives","ETHF0:USTF0",1748769288091,0.79893,2502.1,2502.0,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1748769289594,0.79893,2502.1,2502.0,1.33909749]
["bitfinex-derivatives","ETHF0:USTF0",1748769290092,1.42843,2502.1,2502.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769296998,0.79893,2502.1,2502.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769298392,0.79893,2502.1,2502.0,2.11419749]
["bitfinex-derivatives","ETHF0:USTF0",1748769299303,0.79892,2502.2,2502.0,2.91315749]
["bitfinex-derivatives","ETHF0:USTF0",1748769299509,0.79892,2502.2,2502.0,2.11419749]
["bitfinex-derivatives","ETHF0:USTF0",1748769299893,0.79893,2502.1,2502.0,2.11419749]
["bitfinex-derivatives","ETHF0:USTF0",1748769300094,0.79893,2502.1,2502.0,0.75909749]
["bitfinex-derivatives","ETHF0:USTF0",1748769300696,0.79893,2502.1,2502.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769300896,0.79893,2502.1,2502.0,0.87135749]
["bitfinex-derivatives","ETHF0:USTF0",1748769301199,2.11692,2502.2,2502.0,0.87135749]
["bitfinex-derivatives","ETHF0:USTF0",1748769301601,0.79893,2502.1,2502.0,0.87135749]
["bitfinex-derivatives","ETHF0:USTF0",1748769301902,0.79893,2502.1,2502.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769302104,1.318,2502.2,2502.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769302399,2.11692,2502.2,2502.0,2.14014749]
["bitfinex-derivatives","ETHF0:USTF0",1748769303198,0.79893,2502.1,2502.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769303403,2.11553,2502.1,2502.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769304107,1.3166,2502.1,2502.0,0.87135749]
["bitfinex-derivatives","ETHF0:USTF0",1748769305297,2.11553,2502.1,2502.0,0.87135749]
["bitfinex-derivatives","ETHF0:USTF0",1748769306005,2.11553,2502.1,2502.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769306204,2.11553,2502.1,2502.0,0.87135749]
["bitfinex-derivatives","ETHF0:USTF0",1748769306803,0.6264,2502.3,2502.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748769307103,0.79892,2502.2,2502.0,0.87134749]
["bitfinex-derivatives","ETHF0:USTF0",1748769307405,0.79893,2502.1,2502.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769307904,5.79893,2502.1,2502.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769308100,7.69153,2502.1,2502.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769308305,2.69153,2502.1,2502.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769309202,3.2136391,2502.1,2502.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769309507,3.3810691,2502.1,2502.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769310409,2.5821391,2502.1,2502.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769310603,1.3210391,2502.1,2502.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769310904,1.3210391,2502.1,2502.0,0.79896001]
["bitfinex-derivatives","ETHF0:USTF0",1748769311106,2.1199691,2502.1,2502.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769311297,1.3210391,2502.1,2502.0,0.79896001]
["bitfinex-derivatives","ETHF0:USTF0",1748769312406,2.1199691,2502.1,2502.0,4.01200001]
["bitfinex-derivatives","ETHF0:USTF0",1748769312600,4.0490691,2502.1,2502.0,4.01200001]
["bitfinex-derivatives","ETHF0:USTF0",1748769313100,3.2501391,2502.1,2502.0,4.81096001]
["bitfinex-derivatives","ETHF0:USTF0",1748769313297,0.6457,2502.1,2502.0,4.81096001]
["bitfinex-derivatives","ETHF0:USTF0",1748769314411,1.2834,2502.3,2502.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748769314612,2.76908,2502.3,2502.0,4.01200001]
["bitfinex-derivatives","ETHF0:USTF0",1748769314909,0.79891,2502.2,2502.0,4.01200001]
["bitfinex-derivatives","ETHF0:USTF0",1748769315106,2.76908,2502.3,2502.0,4.01200001]
["bitfinex-derivatives","ETHF0:USTF0",1748769315411,1.32047787,2502.2,2502.0,4.81095001]
["bitfinex-derivatives","ETHF0:USTF0",1748769315711,3.37358787,2502.2,2502.0,4.01200001]
["bitfinex-derivatives","ETHF0:USTF0",1748769315907,3.37359787,2502.2,2502.0,4.01200001]
["bitfinex-derivatives","ETHF0:USTF0",1748769316209,1.2542,2502.1,2502.0,4.01200001]
["bitfinex-derivatives","ETHF0:USTF0",1748769316503,1.2542,2502.1,2502.0,4.81096001]
["bitfinex-derivatives","ETHF0:USTF0",1748769319407,2.05313,2502.1,2502.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769319613,1.2542,2502.1,2502.0,4.77896001]
["bitfinex-derivatives","ETHF0:USTF0",1748769320611,1.48567,2502.3,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748769320811,1.291,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748769322711,2.61151311,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748769324914,1.291,2502.2,2502.1,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748769325409,0.6868,2502.3,2502.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748769326112,2.84327,2502.3,2502.1,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748769326313,2.0444,2502.3,2502.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748769326512,0.00600456,2502.4,2502.3,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1748769327817,0.00600456,2502.4,2502.3,4.00667]
["bitfinex-derivatives","ETHF0:USTF0",1748769328019,2.38677153,2502.8,2502.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748769328717,2.38677153,2502.8,2502.7,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1748769329020,3.2078,2502.9,2502.7,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1748769330115,4.00648,2502.9,2502.7,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1748769330318,0.79868,2502.9,2502.7,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1748769330521,2.14738,2502.9,2502.7,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1748769332026,0.79871,2502.8,2502.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748769332214,0.79871,2502.8,2502.6,4.77876]
["bitfinex-derivatives","ETHF0:USTF0",1748769332819,2.14739,2502.9,2502.7,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748769333523,0.79872,2502.8,2502.6,4.77875]
["bitfinex-derivatives","ETHF0:USTF0",1748769333923,0.79872,2502.8,2502.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748769334220,2.14739,2502.9,2502.7,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748769334924,1.3487,2502.9,2502.4,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748769335123,1.2651,2502.8,2502.3,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748769335318,0.79884,2502.4,2502.3,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748769335513,0.6524,2502.7,2502.3,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748769335514,0.7988,2502.6,2502.3,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748769335722,1.8915,2502.6,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748769336619,0.6264,2502.6,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748769339524,1.9795,2502.6,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748769340423,1.9795,2502.6,2502.3,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748769340624,0.79884,2502.4,2502.3,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1748769340827,2.0231,2502.5,2502.0,7.98576]
["bitfinex-derivatives","ETHF0:USTF0",1748769341127,1.3318,2502.3,2502.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748769341525,2.13067,2502.3,2502.1,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1748769341826,1.3318,2502.3,2502.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748769343526,0.79871,2502.8,2502.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769344015,2.10471,2502.8,2502.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769344219,3.42222055,2502.8,2502.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769345521,2.62351055,2502.8,2502.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769345722,3.42222055,2502.8,2502.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769347122,8.42222055,2502.8,2502.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769351531,10.80899208,2502.8,2502.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769351836,17.44499208,2502.8,2502.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769353035,15.05822055,2502.8,2502.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748769353332,0.799,2501.9,2501.8,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769353533,4.0068,2501.9,2501.8,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769354426,2.6731,2502.1,2501.8,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769354627,3.47205,2502.1,2501.8,1.48551456]
["bitfinex-derivatives","ETHF0:USTF0",1748769354933,0.799,2501.9,2501.8,2.06780456]
["bitfinex-derivatives","ETHF0:USTF0",1748769355129,0.79898,2502.0,2501.8,2.06780456]
["bitfinex-derivatives","ETHF0:USTF0",1748769355532,3.47205,2502.1,2501.8,2.86682456]
["bitfinex-derivatives","ETHF0:USTF0",1748769355728,2.84315,2502.1,2501.8,2.86682456]
["bitfinex-derivatives","ETHF0:USTF0",1748769355926,2.0442,2502.1,2501.8,2.06780456]
["bitfinex-derivatives","ETHF0:USTF0",1748769356436,0.79899,2502.0,2501.8,2.06780456]
["bitfinex-derivatives","ETHF0:USTF0",1748769357034,0.799,2501.9,2501.8,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769357235,5.3801,2501.9,2501.8,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769360939,0.6832,2502.1,2502.0,0.79896]
["bitfinex-derivatives","ETHF0:USTF0",1748769361228,3.2078,2502.2,2502.1,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1748769361440,3.2078,2502.2,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748769361635,4.0067,2502.2,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748769361838,4.0067,2502.2,2502.0,2.08415]
["bitfinex-derivatives","ETHF0:USTF0",1748769362036,2.0383,2502.4,2502.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748769362335,2.0383,2502.4,2501.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748769362529,0.79896,2502.0,2501.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748769362938,0.799,2501.9,2501.8,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769363832,4.0068,2501.9,2501.8,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769364130,5.3591,2501.9,2501.8,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769364735,5.3591,2501.9,2501.8,0.07840205]
["bitfinex-derivatives","ETHF0:USTF0",1748769366645,23.7781,2501.9,2501.8,0.07840205]
["bitfinex-derivatives","ETHF0:USTF0",1748769366945,5.3591,2501.9,2501.8,0.07840205]
["bitfinex-derivatives","ETHF0:USTF0",1748769367853,9.5601,2501.9,2501.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748769368146,3.2078,2501.5,2501.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769368443,0.79922,2501.2,2501.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769368844,0.79921,2501.3,2501.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769369042,1.25760456,2501.4,2501.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769369239,0.79922,2501.2,2501.1,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769369750,0.79925,2501.1,2501.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748769371245,0.79925,2501.1,2501.0,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1748769372142,0.79928,2501.0,2500.9,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769372443,2.05428,2501.0,2500.9,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769372948,0.79941,2500.6,2500.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748769374551,2.13151,2500.6,2500.5,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748769374745,1.3321,2500.6,2500.4,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748769374940,0.79944,2500.5,2500.4,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748769375445,0.79948,2500.4,2500.3,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769375752,1.99883,2500.3,2499.6,5.98882]
["bitfinex-derivatives","ETHF0:USTF0",1748769375950,0.79966,2499.9,2499.6,5.98882]
["bitfinex-derivatives","ETHF0:USTF0",1748769376247,0.79966,2499.9,2499.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748769376650,0.79964,2499.9,2499.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748769377043,0.79964,2499.9,2499.7,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1748769377244,0.79964,2499.9,2499.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748769378150,0.80562456,2500.0,2499.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748769378949,0.00600456,2500.0,2499.9,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1748769379151,0.00600456,2500.0,2499.9,5.44423]
["bitfinex-derivatives","ETHF0:USTF0",1748769379354,0.00600456,2500.0,2499.9,8.65203]
["bitfinex-derivatives","ETHF0:USTF0",1748769379546,0.1997,2500.4,2499.9,12.8524]
["bitfinex-derivatives","ETHF0:USTF0",1748769379747,0.1997,2500.4,2499.9,7.8524]
["bitfinex-derivatives","ETHF0:USTF0",1748769379945,0.1997,2500.4,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748769380947,0.1997,2500.4,2500.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748769381148,0.1997,2500.4,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748769382261,0.1997,2500.4,2500.3,4.80851]
["bitfinex-derivatives","ETHF0:USTF0",1748769382558,0.1997,2500.4,2500.3,6.06771]
["bitfinex-derivatives","ETHF0:USTF0",1748769382960,0.1997,2500.4,2500.3,11.06771]
["bitfinex-derivatives","ETHF0:USTF0",1748769383154,0.00600456,2500.6,2500.5,0.79944]
["bitfinex-derivatives","ETHF0:USTF0",1748769383349,0.00600456,2500.6,2500.5,4.00724]
["bitfinex-derivatives","ETHF0:USTF0",1748769383553,0.00600456,2500.6,2500.5,9.00724]
["bitfinex-derivatives","ETHF0:USTF0",1748769383757,3.2078,2500.9,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748769383964,3.2078,2500.9,2500.8,4.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748769384254,3.2078,2500.9,2500.8,9.80835]
["bitfinex-derivatives","ETHF0:USTF0",1748769384865,3.2078,2500.9,2500.7,4.80837]
["bitfinex-derivatives","ETHF0:USTF0",1748769385065,3.2078,2500.9,2500.8,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1748769385268,3.2078,2500.9,2500.8,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748769385766,3.2078,2500.9,2500.8,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1748769385962,0.00600456,2501.1,2500.8,2.13105]
["bitfinex-derivatives","ETHF0:USTF0",1748769386266,0.00600456,2501.1,2500.9,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748769386965,0.00600456,2501.1,2500.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748769387667,0.79928,2501.0,2500.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748769387962,0.80527456,2501.1,2500.9,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748769388273,0.00600456,2501.1,2501.0,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748769388765,0.00600456,2501.1,2501.0,2.12578]
["bitfinex-derivatives","ETHF0:USTF0",1748769390372,0.80525456,2501.1,2501.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748769391461,0.80525456,2501.1,2500.9,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748769392275,0.7993,2501.0,2500.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748769392469,0.00600456,2501.1,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748769392773,0.00600456,2501.1,2501.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748769393774,0.00600456,2501.1,2501.0,4.80828]
["bitfinex-derivatives","ETHF0:USTF0",1748769395474,0.80525456,2501.1,2501.0,4.80828]
["bitfinex-derivatives","ETHF0:USTF0",1748769395772,0.80525456,2501.1,2501.0,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748769395971,0.00600456,2501.1,2501.0,4.80828]
["bitfinex-derivatives","ETHF0:USTF0",1748769396171,0.00600456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769397068,0.80525456,2501.1,2501.0,4.08139749]
["bitfinex-derivatives","ETHF0:USTF0",1748769397270,2.18915456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769397475,1.38990456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769398474,0.00600456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769399774,0.80525456,2501.1,2501.0,4.08139749]
["bitfinex-derivatives","ETHF0:USTF0",1748769400970,0.80525456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769401270,0.00600456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769402074,0.80525456,2501.1,2501.0,4.08139749]
["bitfinex-derivatives","ETHF0:USTF0",1748769404478,2.09655456,2501.1,2501.0,4.08139749]
["bitfinex-derivatives","ETHF0:USTF0",1748769404772,2.09655456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769404974,2.09655456,2501.1,2501.0,4.08139749]
["bitfinex-derivatives","ETHF0:USTF0",1748769405177,2.09655456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769405377,2.09655456,2501.1,2501.0,4.08139749]
["bitfinex-derivatives","ETHF0:USTF0",1748769405778,2.09655456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769405979,2.09655456,2501.1,2501.0,4.08139749]
["bitfinex-derivatives","ETHF0:USTF0",1748769408780,2.09655456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769409179,1.29730456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769409880,2.09655456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769410875,1.29730456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769411178,0.00600456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769411370,0.80525456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769412482,0.00600456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769413680,0.80525456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769413880,0.80525456,2501.1,2501.0,4.08139749]
["bitfinex-derivatives","ETHF0:USTF0",1748769415583,2.12505849,2501.1,2501.0,4.08139749]
["bitfinex-derivatives","ETHF0:USTF0",1748769416390,1.32580849,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769417185,0.00600456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769418190,0.80525456,2501.1,2501.0,4.88067749]
["bitfinex-derivatives","ETHF0:USTF0",1748769418381,0.80525456,2501.1,2501.0,4.08139749]
["bitfinex-derivatives","ETHF0:USTF0",1748769420381,0.80525456,2501.1,2501.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769421288,5.80525456,2501.1,2501.0,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769421680,25.53233759,2501.1,2501.0,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769421883,26.91543759,2501.1,2501.0,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769423192,30.09475849,2501.1,2501.0,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769424893,26.91543759,2501.1,2501.0,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769425489,33.55143759,2501.1,2501.0,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769425688,0.79967,2499.8,2499.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748769426689,0.79967,2499.8,2499.6,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769426690,0.7997,2499.7,2499.6,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769426886,5.2575,2499.7,2499.6,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769431789,0.79992,2499.0,2498.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748769432386,2.08332,2499.0,2498.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748769439702,2.08332,2499.0,2498.9,4.04639749]
["bitfinex-derivatives","ETHF0:USTF0",1748769441700,1.2834,2499.0,2498.9,4.84634749]
["bitfinex-derivatives","ETHF0:USTF0",1748769441904,1.2834,2499.0,2498.9,4.04639749]
["bitfinex-derivatives","ETHF0:USTF0",1748769442102,2.08332,2499.0,2498.9,4.04639749]
["bitfinex-derivatives","ETHF0:USTF0",1748769442405,1.2834,2499.0,2498.9,4.84634749]
["bitfinex-derivatives","ETHF0:USTF0",1748769443002,2.08332,2499.0,2498.9,4.04639749]
["bitfinex-derivatives","ETHF0:USTF0",1748769443508,1.2834,2499.0,2498.9,4.04639749]
["bitfinex-derivatives","ETHF0:USTF0",1748769443808,2.08332,2499.0,2498.9,4.04639749]
["bitfinex-derivatives","ETHF0:USTF0",1748769444209,1.2834,2499.0,2498.9,4.04639749]
["bitfinex-derivatives","ETHF0:USTF0",1748769444610,1.2834,2499.0,2498.9,4.84634749]
["bitfinex-derivatives","ETHF0:USTF0",1748769444811,2.08332,2499.0,2498.9,4.04639749]
["bitfinex-derivatives","ETHF0:USTF0",1748769445817,1.2834,2499.0,2498.9,4.04639749]
["bitfinex-derivatives","ETHF0:USTF0",1748769446107,1.2834,2499.0,2498.9,4.84634749]
["bitfinex-derivatives","ETHF0:USTF0",1748769446301,3.2078,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748769446505,3.2078,2499.1,2499.0,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1748769446712,3.2078,2499.1,2499.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748769446908,0.80588456,2499.2,2499.0,2.12262]
["bitfinex-derivatives","ETHF0:USTF0",1748769447714,0.79989,2499.1,2499.0,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748769447911,0.00600456,2499.2,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748769448119,0.00600456,2499.2,2499.1,1.49109]
["bitfinex-derivatives","ETHF0:USTF0",1748769448311,0.00600456,2499.2,2499.1,6.49109]
["bitfinex-derivatives","ETHF0:USTF0",1748769448512,0.00600456,2499.2,2499.1,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1748769449314,0.00600456,2499.2,2499.1,2.075]
["bitfinex-derivatives","ETHF0:USTF0",1748769449515,0.80586456,2499.2,2499.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748769449712,0.79991,2499.1,2498.9,4.04439749]
["bitfinex-derivatives","ETHF0:USTF0",1748769450109,0.79992,2499.0,2498.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769450309,5.97242,2499.1,2498.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769451416,5.97242,2499.1,2498.9,0.87234749]
["bitfinex-derivatives","ETHF0:USTF0",1748769451622,5.97242,2499.1,2498.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769452123,5.97242,2499.1,2498.9,0.87234749]
["bitfinex-derivatives","ETHF0:USTF0",1748769452920,5.1725,2499.1,2499.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1748769453112,0.00600456,2499.2,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748769453620,0.00600456,2499.2,2499.0,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1748769454015,0.00600456,2499.2,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748769455415,0.00600456,2499.2,2499.0,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748769455619,0.00600456,2499.2,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748769455918,0.00600456,2499.2,2499.1,0.87228749]
["bitfinex-derivatives","ETHF0:USTF0",1748769456315,0.00600456,2499.2,2499.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769456515,2.14306456,2499.2,2499.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769456719,1.34320456,2499.2,2499.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769456922,3.4624432,2499.2,2499.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769457216,2.6625832,2499.2,2499.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769457417,2.6625832,2499.2,2499.1,0.87228749]
["bitfinex-derivatives","ETHF0:USTF0",1748769457623,2.6625832,2499.2,2499.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769458120,2.6625832,2499.2,2499.1,0.87228749]
["bitfinex-derivatives","ETHF0:USTF0",1748769458820,1.3253832,2499.2,2499.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769459019,2.1252432,2499.2,2499.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769459521,3.3760432,2499.2,2499.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769463422,2.5761832,2499.2,2499.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769463721,3.3760432,2499.2,2499.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748769465920,8.3760432,2499.2,2499.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769466314,12.3480432,2499.2,2499.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769468426,0.79999,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769468625,4.00779,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769468818,7.97979,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769469023,12.97979,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769469520,14.27539,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769470519,15.59476864,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769476728,17.96577637,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769480130,18.64217637,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769482731,28.09917637,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769483538,25.72816864,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769483740,29.70316864,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769484039,11.27216864,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769484337,29.70216864,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769485431,6.62276864,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769485641,5.32716864,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769485941,4.52717864,2498.8,2498.7,5.00000205]
["bitfinex-derivatives","ETHF0:USTF0",1748769486144,5.32715864,2498.8,2498.7,5.00000205]
["bitfinex-derivatives","ETHF0:USTF0",1748769486733,5.32715864,2498.8,2498.7,6.34970205]
["bitfinex-derivatives","ETHF0:USTF0",1748769487333,4.52717864,2498.8,2498.7,6.34970205]
["bitfinex-derivatives","ETHF0:USTF0",1748769487639,2.37100773,2499.1,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748769487842,2.37100773,2499.1,2498.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748769488042,1.50770773,2499.1,2499.0,4.00772]
["bitfinex-derivatives","ETHF0:USTF0",1748769488234,0.00600456,2499.2,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748769488542,3.2078,2499.4,2499.2,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748769488739,3.2078,2499.4,2499.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748769489134,3.2078,2499.4,2499.3,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1748769489330,3.2078,2499.4,2499.3,9.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748769489534,3.2078,2499.4,2499.3,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1748769489731,4.00759,2499.4,2499.3,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1748769490246,3.2078,2499.4,2499.3,9.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748769490441,0.00600456,2499.6,2499.5,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748769490842,0.00600456,2499.6,2499.5,5.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748769492635,0.00600456,2499.6,2499.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748769492838,0.79976,2499.5,2499.4,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1748769493040,0.79976,2499.5,2499.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748769493041,4.00756,2499.5,2499.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748769494342,0.79985,2499.2,2499.1,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748769494543,0.79989,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769496248,0.79979,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769496452,0.79985,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769496648,0.79986,2499.2,2498.9,4.77193]
["bitfinex-derivatives","ETHF0:USTF0",1748769496948,0.79992,2499.0,2498.9,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748769498739,0.79998,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769499250,4.00778,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769499648,2.0146,2499.0,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769499649,0.79994,2499.0,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769499851,0.79995,2498.9,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769500241,0.79998,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769500848,3.2078,2499.1,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769501147,0.79992,2499.0,2498.7,0.80001205]
["bitfinex-derivatives","ETHF0:USTF0",1748769501354,3.2078,2499.1,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769501748,0.00600456,2499.6,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769501749,3.21380456,2499.6,2498.7,0.80000205]
["bitfinex-derivatives","ETHF0:USTF0",1748769501945,0.79994,2499.0,2498.7,0.80001205]
["bitfinex-derivatives","ETHF0:USTF0",1748769502256,0.79997,2498.9,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769502752,0.79994,2499.0,2498.7,0.80001205]
["bitfinex-derivatives","ETHF0:USTF0",1748769502938,0.79985,2499.2,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769503143,3.2078,2499.3,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769503454,1.3771,2499.5,2498.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748769503655,0.7999,2499.1,2498.8,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748769504053,0.7999,2499.1,2498.8,4.00776]
["bitfinex-derivatives","ETHF0:USTF0",1748769504250,0.79991,2499.1,2498.8,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1748769504953,0.79998,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769506048,0.79996,2498.9,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769506749,0.79998,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769507151,2.6398,2499.1,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769507355,0.79998,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769507655,0.79998,2498.8,2498.7,1.38250205]
["bitfinex-derivatives","ETHF0:USTF0",1748769509152,0.79998,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769511958,2.6398,2499.1,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769512152,0.79996,2498.9,2498.7,0.80001205]
["bitfinex-derivatives","ETHF0:USTF0",1748769512352,0.79997,2498.9,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769512657,0.79998,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769516554,2.11838,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769517757,3.42084309,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769519152,2.11838,2498.8,2498.7,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769520460,2.00004,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769520760,0.80017,2498.2,2498.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748769521160,2.14967,2498.2,2498.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748769524072,2.79347,2498.2,2498.1,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1748769528771,0.80024,2498.0,2497.9,0.02161456]
["bitfinex-derivatives","ETHF0:USTF0",1748769528971,2.00068,2497.9,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769529174,3.2078,2497.6,2496.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748769529475,2.6586,2497.5,2497.0,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748769529773,1.48312,2497.5,2497.2,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748769529971,1.48312,2497.5,2497.0,4.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748769529972,0.6827,2497.5,2497.3,5.355]
["bitfinex-derivatives","ETHF0:USTF0",1748769530266,0.6827,2497.5,2497.3,6.15545]
["bitfinex-derivatives","ETHF0:USTF0",1748769530471,0.6827,2497.5,2497.3,9.36325]
["bitfinex-derivatives","ETHF0:USTF0",1748769530875,1.4831,2497.5,2497.3,9.36325]
["bitfinex-derivatives","ETHF0:USTF0",1748769531175,0.6827,2497.5,2497.3,8.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748769531474,0.6827,2497.5,2497.3,9.36324]
["bitfinex-derivatives","ETHF0:USTF0",1748769531671,0.6827,2497.5,2497.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748769531868,0.6827,2497.5,2497.4,2.05923]
["bitfinex-derivatives","ETHF0:USTF0",1748769532068,0.80038,2497.6,2497.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748769532268,0.80034,2497.7,2497.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748769533180,0.80038,2497.6,2497.4,2.05921]
["bitfinex-derivatives","ETHF0:USTF0",1748769533475,0.8004,2497.5,2497.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1748769533665,0.80043,2497.4,2497.3,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748769534378,1.3734,2497.8,2497.3,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748769534573,0.80043,2497.4,2497.3,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1748769534974,0.80043,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769535371,0.80043,2497.4,2497.3,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748769535884,0.80043,2497.4,2497.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748769536175,0.80049,2497.2,2497.1,0.02251456]
["bitfinex-derivatives","ETHF0:USTF0",1748769538475,1.3473,2497.4,2497.1,0.02251456]
["bitfinex-derivatives","ETHF0:USTF0",1748769538670,2.14775,2497.4,2497.1,1.37591456]
["bitfinex-derivatives","ETHF0:USTF0",1748769538872,0.80047,2497.3,2497.1,1.37591456]
["bitfinex-derivatives","ETHF0:USTF0",1748769539169,0.80047,2497.3,2497.1,2.17641456]
["bitfinex-derivatives","ETHF0:USTF0",1748769539380,0.80049,2497.2,2497.1,0.02251456]
["bitfinex-derivatives","ETHF0:USTF0",1748769539771,2.12278,2497.3,2497.1,0.02251456]
["bitfinex-derivatives","ETHF0:USTF0",1748769539972,1.3473,2497.4,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748769540172,0.80049,2497.2,2497.1,1.37591456]
["bitfinex-derivatives","ETHF0:USTF0",1748769540780,0.80049,2497.2,2497.1,0.02251456]
["bitfinex-derivatives","ETHF0:USTF0",1748769541374,1.3473,2497.4,2497.1,0.02251456]
["bitfinex-derivatives","ETHF0:USTF0",1748769541579,1.2835,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769541879,0.80039,2497.6,2497.4,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748769542075,0.80039,2497.6,2497.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748769542277,1.2835,2497.7,2497.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748769542473,1.2835,2497.7,2497.5,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748769542681,0.692,2497.9,2497.6,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748769542977,1.2835,2497.8,2497.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748769543385,0.80036,2497.6,2497.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748769543784,0.80036,2497.6,2497.2,2.18068]
["bitfinex-derivatives","ETHF0:USTF0",1748769543785,0.80046,2497.3,2497.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748769543983,0.80047,2497.3,2497.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748769545279,1.2546,2497.6,2497.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748769545478,5.20856,2497.8,2497.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748769545683,0.80045,2497.4,2497.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748769545982,0.80044,2497.4,2497.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748769546177,0.80044,2497.4,2497.2,4.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748769546584,0.2002,2497.3,2497.2,4.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748769547079,0.2002,2497.3,2497.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748769547277,2.38536,2497.3,2497.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748769548383,1.5849,2497.3,2497.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748769548583,2.38536,2497.3,2497.2,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748769551490,0.80049,2497.2,2497.1,3.21380456]
["bitfinex-derivatives","ETHF0:USTF0",1748769551693,2.80589,2497.2,2497.1,3.21380456]
["bitfinex-derivatives","ETHF0:USTF0",1748769552696,2.80589,2497.2,2497.1,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769552992,2.0054,2497.2,2497.1,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769553188,0.2002,2497.3,2497.1,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769553391,0.2002,2497.3,2497.2,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1748769553994,0.2002,2497.3,2497.2,9.00829]
["bitfinex-derivatives","ETHF0:USTF0",1748769554295,0.2002,2497.3,2497.2,4.00829]
["bitfinex-derivatives","ETHF0:USTF0",1748769554687,0.2002,2497.3,2497.2,9.00829]
["bitfinex-derivatives","ETHF0:USTF0",1748769555994,2.11656,2497.7,2497.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748769556191,2.11656,2497.7,2497.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748769560799,1.3162,2497.7,2497.6,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748769561406,0.6779,2497.8,2497.7,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748769562098,0.00600456,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748769562301,0.00600456,2498.2,2498.1,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1748769562704,0.00600456,2498.2,2498.1,11.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748769562893,0.00600456,2498.2,2498.1,6.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748769564508,0.00600456,2498.2,2498.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769564509,0.80617456,2498.2,2498.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769564707,2.80557456,2498.2,2498.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769566206,0.8003,2497.8,2497.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748769566509,0.80029,2497.9,2497.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769566710,0.8003,2497.8,2497.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769566912,0.80033,2497.7,2497.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769567213,2.83943,2497.7,2497.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769567413,2.0391,2497.7,2497.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769567614,2.83943,2497.7,2497.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769567809,0.6591,2498.1,2497.6,4.83935]
["bitfinex-derivatives","ETHF0:USTF0",1748769568007,2.0391,2498.0,2497.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769568207,1.2626,2497.9,2497.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769568512,0.80033,2497.7,2497.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769571212,1.2626,2497.9,2497.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769571713,2.06289,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769571912,2.06289,2497.9,2497.7,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1748769572115,1.2626,2497.9,2497.7,4.00812]
["bitfinex-derivatives","ETHF0:USTF0",1748769572410,2.06287,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769573013,1.2626,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769573511,0.8003,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769573711,1.2626,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769573916,1.2626,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748769574113,2.06287,2497.9,2497.7,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1748769574517,2.06287,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769574518,1.2626,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769574713,2.06287,2497.9,2497.7,4.00811]
["bitfinex-derivatives","ETHF0:USTF0",1748769574910,0.8003,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769575110,2.0555,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769575315,1.2552,2497.8,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769575611,1.2552,2497.8,2497.7,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1748769576112,0.80029,2497.9,2497.7,4.00813]
["bitfinex-derivatives","ETHF0:USTF0",1748769576312,1.45425,2498.0,2497.8,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748769576516,1.45425,2498.0,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769576517,1.45425,2498.0,2497.7,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1748769576718,2.70945,2498.0,2497.8,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748769577316,1.9092,2498.0,2497.9,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748769577516,0.00600456,2498.2,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748769577716,0.00600456,2498.2,2498.1,4.8392]
["bitfinex-derivatives","ETHF0:USTF0",1748769578020,0.80617456,2498.2,2498.1,5.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748769578320,0.80035,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769580323,0.80036,2497.6,2497.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769580524,2.74316,2497.6,2497.5,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769581819,6.9428,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769582018,3.2078,2497.4,2496.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769582216,0.80059,2496.9,2496.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769584221,0.80065,2496.7,2496.6,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769584822,2.18445,2496.7,2496.6,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769585217,2.81815,2496.7,2496.6,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769588218,2.0175,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769588425,0.80081,2496.2,2496.1,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748769588625,0.80084,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769588825,1.2534,2496.1,2496.0,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1748769589014,1.2534,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769589720,1.2534,2496.1,2496.0,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1748769590427,2.05424,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769590733,1.2534,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769590925,2.05424,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769591224,2.05424,2496.1,2496.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748769591427,2.68664,2496.1,2496.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748769591827,1.8858,2496.1,2496.0,8.04868]
["bitfinex-derivatives","ETHF0:USTF0",1748769592124,1.8858,2496.1,2496.0,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748769592516,1.8858,2496.1,2496.0,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748769592720,2.68664,2496.1,2496.0,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748769593120,1.8858,2496.1,2496.0,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748769593319,1.8858,2496.1,2496.0,8.05768]
["bitfinex-derivatives","ETHF0:USTF0",1748769593731,1.8858,2496.1,2496.0,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748769594027,1.8858,2496.1,2496.0,8.05768]
["bitfinex-derivatives","ETHF0:USTF0",1748769594729,3.2078,2496.8,2496.0,14.25897]
["bitfinex-derivatives","ETHF0:USTF0",1748769594926,0.8007,2496.6,2496.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748769595126,0.8007,2496.6,2496.4,4.84974]
["bitfinex-derivatives","ETHF0:USTF0",1748769595325,5.94213,2496.8,2496.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748769595527,0.80065,2496.7,2496.5,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748769595827,3.853,2496.8,2496.4,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1748769596026,4.65362,2496.8,2496.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748769596227,5.96452,2496.8,2496.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748769596825,5.1639,2496.8,2496.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748769597329,0.8007,2496.6,2496.4,4.84975]
["bitfinex-derivatives","ETHF0:USTF0",1748769597821,1.3109,2496.5,2496.4,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748769598224,1.3109,2496.5,2496.3,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1748769598629,2.11163,2496.5,2496.3,4.00857]
["bitfinex-derivatives","ETHF0:USTF0",1748769599129,0.80079,2496.3,2496.1,4.84983]
["bitfinex-derivatives","ETHF0:USTF0",1748769599330,0.80079,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769599927,2.11609,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769600331,0.80081,2496.2,2496.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748769600631,2.77611,2496.2,2496.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748769602526,0.80088,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769602831,0.80091,2495.9,2495.8,0.16735217]
["bitfinex-derivatives","ETHF0:USTF0",1748769603032,2.81791,2495.9,2495.8,0.16735217]
["bitfinex-derivatives","ETHF0:USTF0",1748769605723,2.017,2495.9,2495.8,0.16735217]
["bitfinex-derivatives","ETHF0:USTF0",1748769606032,2.017,2495.9,2495.8,0.96829217]
["bitfinex-derivatives","ETHF0:USTF0",1748769606234,0.80091,2495.9,2495.8,0.16735217]
["bitfinex-derivatives","ETHF0:USTF0",1748769606434,2.82731,2495.9,2495.8,0.16735217]
["bitfinex-derivatives","ETHF0:USTF0",1748769608536,0.6636,2495.9,2495.8,0.96829217]
["bitfinex-derivatives","ETHF0:USTF0",1748769608834,0.6636,2495.9,2495.8,0.16735217]
["bitfinex-derivatives","ETHF0:USTF0",1748769609135,1.46451,2495.9,2495.8,0.16735217]
["bitfinex-derivatives","ETHF0:USTF0",1748769609337,2.84121,2495.9,2495.8,0.16735217]
["bitfinex-derivatives","ETHF0:USTF0",1748769617732,3.04151,2495.9,2495.8,0.16735217]
["bitfinex-derivatives","ETHF0:USTF0",1748769618339,6.24931,2495.9,2495.8,0.16735217]
["bitfinex-derivatives","ETHF0:USTF0",1748769619242,0.80104,2495.5,2495.4,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748769619441,18.537,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769619738,3.2078,2495.2,2494.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748769619934,0.80127,2494.8,2494.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748769620131,1.2786,2495.1,2494.6,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748769620330,0.80127,2494.8,2494.6,4.05500306]
["bitfinex-derivatives","ETHF0:USTF0",1748769620531,0.80121,2495.0,2494.6,4.05500306]
["bitfinex-derivatives","ETHF0:USTF0",1748769620727,1.2786,2494.9,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748769620932,1.2786,2494.9,2494.6,4.05500306]
["bitfinex-derivatives","ETHF0:USTF0",1748769621134,0.00600456,2495.1,2494.6,0.00400306]
["bitfinex-derivatives","ETHF0:USTF0",1748769621436,0.00600456,2495.1,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748769621644,0.2003,2495.9,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748769621645,4.4864,2495.8,2495.4,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748769621839,1.2786,2495.7,2495.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748769622033,4.5088,2495.8,2495.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748769622346,0.2003,2495.9,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748769622538,0.2003,2495.9,2495.8,4.85194]
["bitfinex-derivatives","ETHF0:USTF0",1748769622728,0.00600456,2496.1,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748769622933,0.00600456,2496.1,2496.0,4.00868]
["bitfinex-derivatives","ETHF0:USTF0",1748769623233,3.2078,2497.3,2496.0,48.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748769623432,1.3088,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769623632,13.55895881,2498.0,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769623840,13.55895881,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769624028,1.3088,2497.9,2497.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748769624340,2.10907,2497.9,2497.8,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748769624844,0.80033,2497.7,2497.6,4.04700456]
["bitfinex-derivatives","ETHF0:USTF0",1748769625039,8.2078,2497.7,2496.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748769625340,0.80051,2497.2,2496.9,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748769625641,3.2078,2497.4,2496.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748769625642,1.9608,2497.1,2496.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748769625839,1.9608,2497.1,2497.0,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1748769627240,3.2078,2497.4,2497.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748769627441,3.2078,2497.4,2497.2,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748769627644,6.03971,2497.8,2497.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748769627943,5.2394,2497.8,2497.4,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748769628344,5.2394,2497.8,2497.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748769628944,3.8957,2497.8,2497.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748769629146,4.69601,2497.8,2497.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748769629443,2.15164,2498.0,2497.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748769629644,0.80029,2497.9,2497.5,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748769630139,0.80028,2497.9,2497.5,2.17649]
["bitfinex-derivatives","ETHF0:USTF0",1748769630334,0.00600456,2498.1,2497.9,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748769630644,0.00600456,2498.1,2498.0,6.17613]
["bitfinex-derivatives","ETHF0:USTF0",1748769631151,0.00600456,2498.1,2498.0,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748769631340,0.00600456,2498.1,2498.0,6.17613]
["bitfinex-derivatives","ETHF0:USTF0",1748769632147,0.00600456,2498.1,2498.0,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748769632851,0.00600456,2498.1,2498.0,6.17613]
["bitfinex-derivatives","ETHF0:USTF0",1748769633041,0.00600456,2498.1,2498.0,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748769633239,0.00600456,2498.1,2498.0,6.17613]
["bitfinex-derivatives","ETHF0:USTF0",1748769633549,0.00600456,2498.1,2498.0,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748769634448,0.00600456,2498.1,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769634449,0.80027,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769634648,0.80027,2497.9,2497.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769635442,2.06637,2497.9,2497.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769635742,0.80036,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769635948,1.2661,2497.9,2497.5,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748769636143,0.8003,2497.8,2497.6,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769636647,0.80033,2497.7,2497.6,5.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748769636852,3.2078,2497.7,2496.8,3.21380456]
["bitfinex-derivatives","ETHF0:USTF0",1748769637156,4.00839,2496.9,2496.8,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769637543,4.00839,2496.9,2495.8,43.5608]
["bitfinex-derivatives","ETHF0:USTF0",1748769637544,3.2078,2496.9,2496.3,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769637748,4.00853,2496.5,2496.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769637947,3.2078,2496.8,2496.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769638251,3.2078,2496.8,2496.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748769638447,3.2078,2496.8,2496.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748769638644,0.80062,2496.8,2496.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748769638845,0.00600456,2496.9,2496.4,4.04300306]
["bitfinex-derivatives","ETHF0:USTF0",1748769639047,0.80067,2496.7,2496.4,4.04300306]
["bitfinex-derivatives","ETHF0:USTF0",1748769639247,0.80069,2496.6,2496.4,4.04300306]
["bitfinex-derivatives","ETHF0:USTF0",1748769639448,0.80072,2496.5,2496.4,0.00400306]
["bitfinex-derivatives","ETHF0:USTF0",1748769639649,3.2078,2496.5,2496.4,4.04300306]
["bitfinex-derivatives","ETHF0:USTF0",1748769639953,3.2078,2496.5,2496.4,4.84375306]
["bitfinex-derivatives","ETHF0:USTF0",1748769640149,3.21380456,2496.9,2496.7,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748769640341,3.21380456,2496.9,2496.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769640748,3.21380456,2496.9,2496.8,4.83962]
["bitfinex-derivatives","ETHF0:USTF0",1748769641255,0.00600456,2496.9,2496.8,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769641449,0.00600456,2496.9,2496.8,4.83962]
["bitfinex-derivatives","ETHF0:USTF0",1748769643649,0.00600456,2496.9,2496.8,9.83962]
["bitfinex-derivatives","ETHF0:USTF0",1748769644757,3.2078,2497.7,2496.9,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1748769644950,0.80038,2497.6,2497.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748769645151,0.80039,2497.6,2497.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769645354,0.80039,2497.5,2497.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769645760,3.21380456,2497.7,2497.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748769645947,3.21380456,2497.7,2497.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769646153,3.21380456,2497.7,2497.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748769647052,4.01414456,2497.7,2497.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748769647357,4.01414456,2497.7,2497.4,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1748769647555,4.01414456,2497.7,2497.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748769647760,4.01414456,2497.7,2497.4,4.83941]
["bitfinex-derivatives","ETHF0:USTF0",1748769647961,4.01414456,2497.7,2497.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748769648260,3.21380456,2497.7,2497.5,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748769648457,3.21380456,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748769648861,0.00600456,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748769649060,0.00600456,2497.7,2497.6,5.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748769649762,0.00600456,2497.7,2497.6,6.73636]
["bitfinex-derivatives","ETHF0:USTF0",1748769651860,0.00600456,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748769652262,0.00600456,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769652564,0.80036,2497.6,2497.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748769652762,1.42936,2497.6,2497.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748769657569,2.73986,2497.6,2497.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748769658471,1.9395,2497.6,2497.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1748769658670,1.3105,2497.6,2497.5,4.83839]
["bitfinex-derivatives","ETHF0:USTF0",1748769659571,1.3105,2497.6,2497.5,8.04619]
["bitfinex-derivatives","ETHF0:USTF0",1748769659773,0.00600456,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748769660173,1.26640456,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748769661079,1.26640456,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769661276,0.80036,2497.6,2497.0,43.5628]
["bitfinex-derivatives","ETHF0:USTF0",1748769661479,1.2604,2497.5,2497.4,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748769661978,1.2604,2497.5,2497.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748769662986,1.2604,2497.5,2497.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769663174,1.2604,2497.5,2497.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748769663681,2.0608,2497.5,2497.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748769663880,1.2604,2497.5,2497.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769664179,1.2604,2497.5,2497.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748769664572,0.00600456,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748769664778,1.36430456,2497.7,2497.6,4.96636]
["bitfinex-derivatives","ETHF0:USTF0",1748769666383,2.16463456,2497.7,2497.6,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748769666578,0.80041,2497.5,2497.3,4.00824]
["bitfinex-derivatives","ETHF0:USTF0",1748769666779,1.9542,2497.4,2497.3,4.00824]
["bitfinex-derivatives","ETHF0:USTF0",1748769666975,1.9542,2497.4,2497.3,8.17324]
["bitfinex-derivatives","ETHF0:USTF0",1748769667578,1.2714,2497.4,2497.3,8.17324]
["bitfinex-derivatives","ETHF0:USTF0",1748769667778,0.00600456,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748769667984,0.00600456,2497.7,2497.6,4.00816]
["bitfinex-derivatives","ETHF0:USTF0",1748769668483,0.00600456,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769669279,0.80633456,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769669478,0.80633456,2497.7,2497.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769669977,3.21380456,2497.7,2497.1,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748769670177,0.80048,2497.3,2497.2,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769670389,0.80051,2497.2,2497.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769670782,0.80048,2497.3,2497.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769670978,0.6688,2497.2,2497.1,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748769671183,0.6688,2497.2,2497.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769671890,0.6688,2497.2,2497.1,4.96552]
["bitfinex-derivatives","ETHF0:USTF0",1748769672082,0.6688,2497.2,2497.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769672282,1.9225,2497.2,2497.1,4.96552]
["bitfinex-derivatives","ETHF0:USTF0",1748769672886,1.9225,2497.2,2497.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769673191,1.9225,2497.2,2497.1,4.96552]
["bitfinex-derivatives","ETHF0:USTF0",1748769673685,0.80039,2497.6,2497.3,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748769673892,2.05411,2497.5,2497.2,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748769674188,0.80045,2497.4,2497.1,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748769674383,1.2537,2497.3,2497.1,4.96551]
["bitfinex-derivatives","ETHF0:USTF0",1748769674588,2.05418,2497.3,2497.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769674779,1.2537,2497.3,2497.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769674978,0.80049,2497.2,2497.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769675182,2.05418,2497.3,2497.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769676391,2.05418,2497.3,2497.1,4.96552]
["bitfinex-derivatives","ETHF0:USTF0",1748769676686,1.2537,2497.3,2497.1,4.96552]
["bitfinex-derivatives","ETHF0:USTF0",1748769676993,1.2537,2497.3,2497.2,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748769677188,0.6419,2497.6,2497.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748769677487,0.6419,2497.6,2497.5,4.96639]
["bitfinex-derivatives","ETHF0:USTF0",1748769678190,0.6419,2497.6,2497.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748769678391,1.44228,2497.6,2497.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748769678583,2.81528,2497.6,2497.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748769679683,2.0149,2497.6,2497.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748769679993,2.81526,2497.6,2497.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748769681396,2.0149,2497.6,2497.5,4.96639]
["bitfinex-derivatives","ETHF0:USTF0",1748769681595,2.81526,2497.6,2497.5,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748769682700,2.0149,2497.6,2497.5,4.96639]
["bitfinex-derivatives","ETHF0:USTF0",1748769682992,3.21380456,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748769683191,0.00600456,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748769683601,0.00600456,2497.7,2497.5,4.96638]
["bitfinex-derivatives","ETHF0:USTF0",1748769683900,1.28520456,2497.7,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769684191,2.08555456,2497.7,2497.5,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748769684397,2.08555456,2497.7,2497.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748769684697,0.80036,2497.6,2497.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748769684899,1.3079,2497.6,2497.5,4.96439]
["bitfinex-derivatives","ETHF0:USTF0",1748769685095,1.3079,2497.6,2497.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748769685298,1.3079,2497.6,2497.5,4.96439]
["bitfinex-derivatives","ETHF0:USTF0",1748769685598,1.3079,2497.6,2497.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1748769685795,1.3079,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769686002,4.00826,2497.3,2497.2,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1748769691392,0.80046,2497.3,2497.2,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1748769692304,4.00826,2497.3,2497.2,3.1231]
["bitfinex-derivatives","ETHF0:USTF0",1748769693102,0.80052,2497.1,2497.0,40.355]
["bitfinex-derivatives","ETHF0:USTF0",1748769693306,0.80052,2497.1,2497.0,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1748769694805,0.80052,2497.1,2497.0,40.355]
["bitfinex-derivatives","ETHF0:USTF0",1748769695007,0.80052,2497.1,2497.0,44.52]
["bitfinex-derivatives","ETHF0:USTF0",1748769695706,1.3226,2497.2,2496.6,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748769695907,1.3226,2497.2,2496.4,0.00400306]
["bitfinex-derivatives","ETHF0:USTF0",1748769695908,2.00147,2496.9,2496.4,0.00400306]
["bitfinex-derivatives","ETHF0:USTF0",1748769696104,0.80084,2496.1,2496.0,5.55875124]
["bitfinex-derivatives","ETHF0:USTF0",1748769696299,4.00864,2496.1,2496.0,5.55875124]
["bitfinex-derivatives","ETHF0:USTF0",1748769696803,0.80094,2495.8,2495.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769697205,0.80692456,2495.9,2495.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769697400,0.80097,2495.8,2495.6,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769697803,2.19301456,2495.9,2495.6,4.96598]
["bitfinex-derivatives","ETHF0:USTF0",1748769698107,0.00600456,2495.9,2495.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1748769698312,0.00600456,2495.9,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748769699609,0.00600456,2495.9,2495.7,2.14496]
["bitfinex-derivatives","ETHF0:USTF0",1748769699803,0.00600456,2495.9,2495.5,0.80701456]
["bitfinex-derivatives","ETHF0:USTF0",1748769700004,1.29680456,2495.9,2495.6,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1748769700203,1.29680456,2495.9,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748769700403,0.00600456,2495.9,2495.7,4.96596]
["bitfinex-derivatives","ETHF0:USTF0",1748769700603,0.80691456,2495.9,2495.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769700813,0.00600456,2495.9,2495.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769701006,0.00600456,2495.9,2495.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748769701310,0.00600456,2495.9,2495.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769701610,0.00600456,2495.9,2495.7,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748769701812,0.00600456,2495.9,2495.8,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748769702511,0.00600456,2495.9,2495.7,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748769702712,0.00600456,2495.9,2495.8,4.96694]
["bitfinex-derivatives","ETHF0:USTF0",1748769704614,0.00600456,2495.9,2495.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1748769704811,0.80094,2495.8,2495.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748769705011,3.51974,2495.8,2495.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748769706015,2.7188,2495.8,2495.5,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769706216,4.0088,2495.6,2495.5,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769706815,9.0088,2495.6,2495.5,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769708311,0.80113,2495.2,2494.9,5.55875124]
["bitfinex-derivatives","ETHF0:USTF0",1748769708518,0.80136,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769708711,4.00916,2494.5,2494.4,1.95463866]
["bitfinex-derivatives","ETHF0:USTF0",1748769709013,0.80145,2494.2,2494.1,10.23361744]
["bitfinex-derivatives","ETHF0:USTF0",1748769709221,4.00925,2494.2,2494.1,10.23361744]
["bitfinex-derivatives","ETHF0:USTF0",1748769709417,3.2078,2494.2,2494.1,10.23361744]
["bitfinex-derivatives","ETHF0:USTF0",1748769709613,0.00600456,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748769710212,0.00600456,2494.4,2494.2,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748769710716,0.00600456,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748769711208,0.00600456,2494.4,2494.2,2.07104]
["bitfinex-derivatives","ETHF0:USTF0",1748769711412,0.00600456,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748769711613,0.00600456,2494.4,2494.3,2.06612]
["bitfinex-derivatives","ETHF0:USTF0",1748769712817,3.2078,2495.6,2494.3,9.4725]
["bitfinex-derivatives","ETHF0:USTF0",1748769713015,0.80117,2495.1,2494.7,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748769713213,1.309,2495.2,2494.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748769713415,1.309,2495.2,2494.5,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1748769713622,0.80136,2494.5,2494.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748769713925,0.80133,2494.6,2494.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748769714323,3.2078,2494.7,2494.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748769714621,2.07964,2494.6,2494.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748769714923,0.80136,2494.5,2494.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748769715118,2.07966,2494.5,2494.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1748769715323,0.80141,2494.4,2494.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1748769715524,1.9553,2494.4,2494.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1748769715929,0.80142,2494.3,2494.2,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769716132,2.07972,2494.3,2494.2,0.00600456]
["bitfinex-derivatives","ETHF0:USTF0",1748769716327,6.2783,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769716532,6.2783,2494.3,2493.8,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1748769716533,3.2078,2494.1,2493.8,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1748769716731,1.2783,2494.0,2493.8,5.09856]
["bitfinex-derivatives","ETHF0:USTF0",1748769717032,0.80158,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769717231,1.2783,2493.8,2493.7,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748769717529,2.07988,2493.8,2493.7,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748769717730,1.2783,2493.8,2493.7,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748769717931,2.07988,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769718130,1.2783,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769718324,0.80161,2493.7,2493.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1748769718524,2.70599,2493.8,2493.4,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748769718727,2.71199456,2493.8,2493.5,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748769718925,2.71199456,2493.8,2493.4,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1748769719135,1.91040456,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769719627,0.80166,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769719826,1.91040456,2493.8,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769719827,0.80181,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769720024,4.5451,2493.5,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769720223,2.13899,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769720431,1.3373,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769720830,0.6308,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769721130,19.038,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769721332,1.275,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769721629,0.63210456,2493.8,2493.4,6.46189]
["bitfinex-derivatives","ETHF0:USTF0",1748769721831,1.275,2493.7,2493.4,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748769722040,0.00600456,2493.8,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748769722232,0.00600456,2493.8,2493.7,2.16381]
["bitfinex-derivatives","ETHF0:USTF0",1748769723134,0.00600456,2493.8,2493.7,7.16381]
["bitfinex-derivatives","ETHF0:USTF0",1748769723331,1.9114,2494.4,2493.7,7.16381]
["bitfinex-derivatives","ETHF0:USTF0",1748769723537,2.71281,2494.4,2494.1,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748769723738,1.9114,2494.4,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748769724041,0.6364,2494.4,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748769724228,4.00914,2494.6,2494.3,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1748769724430,0.80144,2494.3,2494.2,4.30501673]
["bitfinex-derivatives","ETHF0:USTF0",1748769724623,0.80144,2494.3,2494.2,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769725127,0.80139,2494.4,2494.2,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769725631,1.3646,2494.5,2494.2,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769726336,0.80142,2494.3,2494.2,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769726726,0.80142,2494.4,2494.2,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769726929,2.12022,2494.3,2494.2,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769728640,5.32802,2494.3,2494.2,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769728840,10.32802,2494.3,2494.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769729336,2.12022,2494.3,2494.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769729732,10.32802,2494.3,2494.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769729926,2.12022,2494.3,2494.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769730840,3.38823546,2494.3,2494.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769731140,1.26801546,2494.3,2494.2,6.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748769731634,1.26801546,2494.3,2494.2,1.38910673]
["bitfinex-derivatives","ETHF0:USTF0",1748769731832,1.26801546,2494.3,2494.2,2.19055673]
["bitfinex-derivatives","ETHF0:USTF0",1748769732033,1.26801546,2494.3,2494.2,1.38910673]
["bitfinex-derivatives","ETHF0:USTF0",1748769732238,4.5653,2494.6,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748769732537,4.00913,2494.6,2494.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748769732739,0.80135,2494.5,2494.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748769733045,4.00913,2494.6,2494.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748769733539,3.2078,2494.6,2494.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748769733731,3.2078,2494.6,2494.4,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748769733932,0.00601673,2494.7,2494.4,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748769734131,0.00601673,2494.7,2494.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748769734339,0.00601673,2494.7,2494.4,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748769734340,0.80730673,2494.7,2494.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748769734539,0.00601673,2494.7,2494.6,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748769735036,0.80730673,2494.7,2494.6,5.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748769735538,0.00601673,2494.7,2494.6,6.48282]
["bitfinex-derivatives","ETHF0:USTF0",1748769736129,0.00601673,2494.7,2494.6,11.48282]
["bitfinex-derivatives","ETHF0:USTF0",1748769736331,3.2078,2495.4,2494.6,10.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748769736527,4.00887,2495.4,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748769736738,2.35100494,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769736944,2.35100494,2495.5,2495.4,0.80107]
["bitfinex-derivatives","ETHF0:USTF0",1748769737136,5.49430566,2496.3,2495.5,2.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748769737341,5.49430566,2496.3,2496.2,4.00861]
["bitfinex-derivatives","ETHF0:USTF0",1748769737536,5.49430566,2496.3,2496.2,8.30761]
["bitfinex-derivatives","ETHF0:USTF0",1748769738042,5.49430566,2496.3,2496.2,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1748769738236,5.49430566,2496.3,2496.2,8.30761]
["bitfinex-derivatives","ETHF0:USTF0",1748769738436,5.49430566,2496.3,2496.2,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1748769738636,5.49430566,2496.3,2496.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748769738839,6.29509566,2496.3,2496.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1748769739045,0.80079,2496.3,2496.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1748769739340,2.18376,2496.4,2496.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1748769739534,1.383,2496.4,2496.1,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1748769739841,1.383,2496.4,2496.1,8.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748769740035,1.383,2496.4,2496.2,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748769740238,0.80078,2496.3,2496.2,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748769740443,2.18376,2496.4,2496.2,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748769740646,0.80076,2496.4,2496.2,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748769741145,0.00601673,2496.5,2496.2,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748769741334,0.80672673,2496.5,2496.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748769741535,0.80074,2496.4,2496.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748769741735,0.80675673,2496.5,2496.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748769742138,0.80673673,2496.5,2496.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748769742447,0.80672673,2496.5,2496.3,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748769742648,0.00601673,2496.5,2496.2,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1748769742844,0.80081,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769743149,0.80084,2496.1,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769743443,2.07284,2496.1,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769743645,7.07284,2496.1,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769744247,2.07284,2496.1,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769744446,0.80084,2496.1,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769745544,0.80103,2495.5,2495.4,8.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748769746646,0.80102,2495.6,2495.4,8.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748769746846,1.3275,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769747150,2.12853,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769747347,2.12853,2495.5,2495.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748769747647,0.80107,2495.4,2495.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748769747847,2.07607,2495.4,2495.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748769749344,0.80102,2495.6,2495.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748769749548,0.80099,2495.7,2495.3,5.7401]
["bitfinex-derivatives","ETHF0:USTF0",1748769750048,4.4828,2496.0,2495.3,6.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748769750049,0.80096,2495.8,2495.3,6.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748769750250,4.4828,2496.0,2495.3,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1748769750551,0.80099,2495.7,2495.3,8.9479]
["bitfinex-derivatives","ETHF0:USTF0",1748769750751,4.4828,2496.0,2495.3,9.74899]
["bitfinex-derivatives","ETHF0:USTF0",1748769750945,0.80093,2495.9,2495.4,5.23505]
["bitfinex-derivatives","ETHF0:USTF0",1748769751146,0.80099,2495.7,2495.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748769751351,1.275,2496.0,2495.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748769752348,0.801,2495.6,2495.5,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748769755047,1.275,2496.0,2495.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748769755250,0.801,2495.6,2495.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748769755752,0.80099,2495.7,2495.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748769756055,0.80092,2495.9,2495.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748769756353,0.80098,2495.7,2495.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748769756653,0.80095,2495.8,2495.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748769756850,1.275,2496.0,2495.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748769757051,1.3157,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769757252,0.6569,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769757459,0.6569,2496.3,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748769757653,1.45768,2496.3,2496.0,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748769757851,0.6569,2496.3,2496.0,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748769758049,0.80084,2496.1,2496.0,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748769758748,3.2078,2496.4,2496.0,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748769758951,0.80081,2496.2,2496.0,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748769759147,3.2078,2496.4,2496.0,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748769759355,0.80082,2496.2,2496.0,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748769759858,4.5173,2496.4,2496.0,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748769760160,4.5173,2496.4,2495.7,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1748769760161,0.80079,2496.3,2496.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748769760351,4.00857,2496.4,2496.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748769760657,3.2078,2496.4,2496.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748769760961,3.2078,2496.4,2496.1,5.23484]
["bitfinex-derivatives","ETHF0:USTF0",1748769761255,3.2078,2496.4,2496.1,5.23483]
["bitfinex-derivatives","ETHF0:USTF0",1748769762258,3.2078,2496.4,2496.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748769762556,0.8008,2496.3,2496.2,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748769762756,5.38836,2496.4,2496.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748769762958,5.38836,2496.4,2496.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748769763458,5.38835,2496.4,2496.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748769763653,4.5876,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769763956,3.2078,2496.4,2496.1,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1748769764157,3.2078,2496.4,2496.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1748769764358,3.2078,2496.4,2496.1,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748769764559,3.2078,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769764756,0.80088,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769765058,0.80093,2495.9,2495.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748769765362,0.80094,2495.8,2495.7,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748769765863,1.3263,2496.0,2495.3,3.8719]
["bitfinex-derivatives","ETHF0:USTF0",1748769766158,0.80099,2495.7,2495.3,4.67298]
["bitfinex-derivatives","ETHF0:USTF0",1748769766367,3.2078,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769766552,2.16562,2495.6,2495.2,4.43901673]
["bitfinex-derivatives","ETHF0:USTF0",1748769767060,0.80104,2495.5,2495.2,4.43901673]
["bitfinex-derivatives","ETHF0:USTF0",1748769767365,2.16562,2495.6,2495.2,4.43901673]
["bitfinex-derivatives","ETHF0:USTF0",1748769767553,2.16562,2495.6,2495.2,5.24013673]
["bitfinex-derivatives","ETHF0:USTF0",1748769767856,3.2078,2495.8,2495.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748769768166,0.80101,2495.6,2495.3,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748769769060,5.37336,2495.8,2495.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748769769360,0.80098,2495.7,2495.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748769770060,0.80101,2495.6,2495.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748769770555,0.80107,2495.4,2495.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748769770953,0.80098,2495.7,2495.3,4.65419]
["bitfinex-derivatives","ETHF0:USTF0",1748769771149,2.0022,2496.0,2495.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748769771352,0.80104,2495.5,2495.4,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748769771548,0.80107,2495.4,2495.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748769771763,3.8638,2496.1,2495.3,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748769772062,0.80089,2496.0,2495.3,8.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748769772364,0.80088,2496.0,2495.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748769772567,5.1578,2496.1,2495.5,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748769772568,0.80092,2495.9,2495.6,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748769772754,0.80092,2495.9,2495.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748769773152,5.1578,2496.1,2495.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748769773658,0.80092,2495.9,2495.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748769774065,5.1578,2496.1,2495.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748769774568,0.80094,2495.8,2495.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748769774764,0.80093,2495.9,2495.7,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748769775366,3.2078,2496.1,2495.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748769775669,3.2078,2496.1,2496.0,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1748769776166,3.2078,2496.1,2496.0,2.17558]
["bitfinex-derivatives","ETHF0:USTF0",1748769777663,0.00601673,2496.5,2496.0,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1748769777866,0.00601673,2496.5,2496.4,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1748769778062,0.00601673,2496.5,2496.4,5.16175]
["bitfinex-derivatives","ETHF0:USTF0",1748769778262,0.00601673,2496.5,2496.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748769778667,0.00601673,2496.5,2496.4,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1748769779676,0.00601673,2496.5,2496.4,7.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748769781962,0.00601673,2496.5,2496.4,12.73555]
["bitfinex-derivatives","ETHF0:USTF0",1748769782170,3.2078,2497.4,2496.7,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1748769782461,3.2078,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769782671,3.2078,2497.4,2497.1,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748769782864,1.2508,2497.3,2496.7,5.1206]
["bitfinex-derivatives","ETHF0:USTF0",1748769783065,0.80651673,2497.2,2496.8,5.16762673]
["bitfinex-derivatives","ETHF0:USTF0",1748769783261,0.00601673,2497.2,2496.8,5.65451673]
["bitfinex-derivatives","ETHF0:USTF0",1748769783461,0.80059,2496.9,2496.8,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769783861,5.80059,2496.9,2496.8,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769784170,0.80059,2496.9,2496.8,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769784362,7.09979,2496.9,2496.8,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769784661,6.2992,2496.9,2496.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1748769784866,3.2078,2496.8,2496.3,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1748769785169,0.80075,2496.4,2496.0,5.92147]
["bitfinex-derivatives","ETHF0:USTF0",1748769785463,0.80079,2496.3,2496.0,5.12661673]
["bitfinex-derivatives","ETHF0:USTF0",1748769785665,2.09999,2496.3,2496.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1748769785865,1.2992,2496.3,2496.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1748769787067,3.2078,2496.5,2496.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1748769787263,3.2078,2496.5,2496.2,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748769787567,3.2078,2496.5,2496.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1748769787763,3.2078,2496.5,2496.3,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748769788562,3.2078,2496.5,2496.2,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748769788867,0.80075,2496.4,2496.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1748769789063,1.2713,2496.3,2496.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1748769789464,4.00854,2496.5,2496.2,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1748769789860,4.00854,2496.5,2496.1,2.16684]
["bitfinex-derivatives","ETHF0:USTF0",1748769789861,1.2713,2496.4,2496.1,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748769790164,0.80085,2496.1,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769790371,0.6395,2496.3,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769790572,4.4973,2496.2,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769790774,0.80085,2496.1,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769790976,2.73975,2496.1,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769791164,1.9389,2496.1,2496.0,0.80689673]
["bitfinex-derivatives","ETHF0:USTF0",1748769791366,3.2078,2496.5,2496.0,3.21381673]
["bitfinex-derivatives","ETHF0:USTF0",1748769791569,3.2078,2496.5,2496.3,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1748769791772,3.2078,2496.5,2496.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748769792067,3.2078,2496.5,2496.2,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748769792270,3.2078,2496.5,2496.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748769792469,3.2078,2496.5,2496.1,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748769792669,1.2895,2496.4,2496.1,1.46943]
["bitfinex-derivatives","ETHF0:USTF0",1748769792865,1.2895,2496.4,2496.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748769793068,0.80079,2496.3,2496.1,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748769793367,1.9389,2496.4,2496.0,4.36701673]
["bitfinex-derivatives","ETHF0:USTF0",1748769793672,0.80085,2496.1,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769793874,0.80078,2496.3,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769794071,1.3388,2496.2,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769794273,2.13962,2496.2,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769794681,1.3388,2496.2,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769795070,1.3388,2496.2,2496.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748769795272,1.9882,2496.4,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769795567,1.45018,2496.4,2496.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748769795768,2.78897,2496.4,2496.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748769795967,2.78897,2496.4,2496.1,5.16184]
["bitfinex-derivatives","ETHF0:USTF0",1748769795968,1.9882,2496.4,2496.1,5.16184]
["bitfinex-derivatives","ETHF0:USTF0",1748769796167,4.00854,2496.5,2496.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748769796168,3.2078,2496.5,2496.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748769796570,3.2078,2496.5,2496.2,3.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748769797074,3.2078,2496.5,2496.3,2.13058]
["bitfinex-derivatives","ETHF0:USTF0",1748769797672,3.2078,2496.5,2496.3,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748769797875,4.00853,2496.5,2496.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748769798063,4.4706,2496.5,2496.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748769798266,3.2078,2496.5,2496.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748769798462,3.2078,2496.5,2496.3,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1748769798668,0.8007,2496.6,2496.3,2.13057]
["bitfinex-derivatives","ETHF0:USTF0",1748769798870,1.2628,2496.6,2496.4,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748769799070,1.46887,2496.7,2496.4,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1748769799471,3.2078,2496.8,2496.4,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748769799670,3.2078,2496.8,2496.6,0.80067]
["bitfinex-derivatives","ETHF0:USTF0",1748769800073,3.2078,2496.8,2496.6,2.12837]
["bitfinex-derivatives","ETHF0:USTF0",1748769800675,4.00845,2496.8,2496.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748769800875,5.27255,2496.8,2496.5,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748769801077,5.27255,2496.8,2496.5,5.79012]
["bitfinex-derivatives","ETHF0:USTF0",1748769801276,4.4719,2496.8,2496.6,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748769801475,4.4719,2496.8,2496.5,5.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748769801679,3.2078,2496.8,2496.5,5.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748769801871,4.00844,2496.8,2496.5,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748769802178,4.00844,2496.8,2496.5,6.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748769802368,0.80069,2496.6,2496.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748769802568,3.2078,2496.8,2496.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748769802569,2.06478,2496.7,2496.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748769802979,1.2641,2496.7,2496.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748769803574,1.2641,2496.7,2496.5,5.16172]
["bitfinex-derivatives","ETHF0:USTF0",1748769804378,1.2641,2496.7,2496.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748769804877,2.06477,2496.7,2496.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748769805080,1.2641,2496.7,2496.5,5.16172]
["bitfinex-derivatives","ETHF0:USTF0",1748769805377,0.80069,2496.6,2496.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748769805576,2.06478,2496.7,2496.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748769805773,1.2641,2496.7,2496.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748769805967,2.06477,2496.7,2496.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748769806170,0.80069,2496.6,2496.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748769806372,0.80073,2496.5,2496.2,1.47951]
["bitfinex-derivatives","ETHF0:USTF0",1748769806571,0.80073,2496.5,2496.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769806875,1.3108,2496.4,2496.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769807076,2.11156,2496.4,2496.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769807372,1.3108,2496.4,2496.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769807778,2.11156,2496.4,2496.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769807979,1.3108,2496.4,2496.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769808581,2.11156,2496.4,2496.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769809078,1.3108,2496.4,2496.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769810182,2.11156,2496.4,2496.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769810879,1.3108,2496.4,2496.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769811274,3.2078,2496.8,2496.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769811472,0.80071,2496.6,2496.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748769811778,1.3275,2496.7,2496.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748769812077,0.80069,2496.6,2496.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748769812478,0.80072,2496.5,2496.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748769812679,0.8007,2496.6,2496.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748769812873,1.3275,2496.7,2496.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748769813069,0.80072,2496.5,2496.4,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748769815384,0.80072,2496.5,2496.3,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769815682,0.80072,2496.5,2496.3,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748769815982,0.80075,2496.4,2496.3,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748769816281,0.80074,2496.5,2496.3,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748769817587,0.80076,2496.4,2496.3,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748769817778,0.80075,2496.5,2496.3,5.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748769818086,1.3275,2496.7,2496.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748769818382,0.80079,2496.3,2496.2,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748769820885,3.39558,2496.4,2496.2,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748769821077,0.80079,2496.3,2496.2,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748769821789,3.39558,2496.4,2496.2,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748769821978,2.5948,2496.4,2496.2,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748769822181,0.80079,2496.3,2496.2,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748769822679,3.39557,2496.4,2496.2,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748769823389,0.80079,2496.3,2496.2,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748769823688,1.3189,2496.3,2496.2,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748769823880,0.80077,2496.4,2496.2,5.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748769824083,0.80077,2496.4,2496.2,6.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748769824695,0.80077,2496.4,2496.2,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748769824888,0.80082,2496.2,2496.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748769825082,0.80085,2496.1,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769825293,2.13485,2496.1,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769825788,3.45125,2496.1,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769826486,0.6638,2496.1,2496.0,0.80689673]
["bitfinex-derivatives","ETHF0:USTF0",1748769826688,0.80081,2496.3,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769826890,0.80083,2496.2,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769827590,2.10943,2496.2,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769827890,4.00865,2496.1,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769829781,1.9724,2496.3,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769829987,2.77322,2496.3,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769830187,0.6638,2496.3,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769830599,1.46461,2496.3,2496.0,0.80689673]
["bitfinex-derivatives","ETHF0:USTF0",1748769830890,0.80083,2496.2,2496.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748769831592,1.4646,2496.3,2496.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748769832201,0.6638,2496.3,2496.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748769832381,3.8604,2496.4,2496.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748769832590,0.80081,2496.3,2496.1,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1748769832885,3.2078,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748769833087,5.1094,2496.9,2496.2,8.9088]
["bitfinex-derivatives","ETHF0:USTF0",1748769833294,3.8542,2496.9,2496.7,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748769833486,3.2078,2496.9,2496.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748769833792,0.80065,2496.8,2496.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748769834292,5.1094,2496.9,2496.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748769834497,0.80075,2496.5,2496.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748769834997,0.6594,2496.6,2496.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748769835195,0.80077,2496.4,2496.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748769835396,2.05595,2496.5,2496.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748769835597,0.80077,2496.4,2496.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748769835793,0.8008,2496.3,2496.2,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1748769836092,4.463,2496.5,2496.0,5.67481673]
["bitfinex-derivatives","ETHF0:USTF0",1748769836293,0.80084,2496.2,2496.0,4.33901673]
["bitfinex-derivatives","ETHF0:USTF0",1748769836595,0.80084,2496.2,2496.0,5.66811673]
["bitfinex-derivatives","ETHF0:USTF0",1748769837196,4.463,2496.5,2496.0,5.66811673]
["bitfinex-derivatives","ETHF0:USTF0",1748769837399,0.8008,2496.3,2496.0,6.46899673]
["bitfinex-derivatives","ETHF0:USTF0",1748769838897,4.463,2496.5,2496.0,6.46899673]
["bitfinex-derivatives","ETHF0:USTF0",1748769839201,0.80086,2496.1,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769839400,0.80086,2496.2,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769839886,0.80086,2496.2,2496.0,1.33771673]
["bitfinex-derivatives","ETHF0:USTF0",1748769840897,0.80086,2496.1,2496.0,1.33771673]
["bitfinex-derivatives","ETHF0:USTF0",1748769841400,0.80085,2496.2,2496.0,1.33771673]
["bitfinex-derivatives","ETHF0:USTF0",1748769841598,0.80082,2496.3,2496.0,1.33771673]
["bitfinex-derivatives","ETHF0:USTF0",1748769841798,0.80084,2496.2,2496.0,1.33771673]
["bitfinex-derivatives","ETHF0:USTF0",1748769842400,0.80086,2496.1,2496.0,1.33771673]
["bitfinex-derivatives","ETHF0:USTF0",1748769842598,0.80085,2496.2,2496.0,1.33771673]
["bitfinex-derivatives","ETHF0:USTF0",1748769842899,0.80081,2496.3,2496.0,2.13859673]
["bitfinex-derivatives","ETHF0:USTF0",1748769843099,0.80081,2496.3,2496.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748769843301,0.80081,2496.3,2496.1,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1748769843603,0.80081,2496.3,2496.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748769844000,3.2078,2496.5,2496.1,4.9747]
["bitfinex-derivatives","ETHF0:USTF0",1748769844296,3.2078,2496.5,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748769844492,3.2078,2496.5,2496.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1748769846200,0.80082,2496.3,2496.1,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1748769846497,0.80083,2496.2,2496.1,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1748769847999,0.80086,2496.1,2496.0,4.33901673]
["bitfinex-derivatives","ETHF0:USTF0",1748769850494,4.00866,2496.1,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769851100,5.27126,2496.1,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769852203,3.2078,2496.1,2496.0,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769852408,3.2078,2496.1,2496.0,5.13991673]
["bitfinex-derivatives","ETHF0:USTF0",1748769852600,1.45178,2496.4,2496.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748769852801,3.2078,2496.5,2496.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1748769853003,0.80077,2496.4,2496.2,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1748769853208,5.56970645,2496.8,2496.2,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748769853401,5.56970645,2496.8,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748769853702,5.56970645,2496.8,2496.6,6.5146]
["bitfinex-derivatives","ETHF0:USTF0",1748769853901,3.2078,2496.8,2496.7,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1748769854715,4.00844,2496.8,2496.7,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748769855299,3.2078,2496.8,2496.7,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748769855498,4.00844,2496.8,2496.7,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748769855694,4.01434673,2497.2,2496.7,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1748769855898,3.21381673,2497.2,2496.9,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748769856100,0.80054,2497.1,2497.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748769856301,4.01433673,2497.2,2497.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748769856804,0.80054,2497.1,2497.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748769858304,3.21381673,2497.2,2497.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748769858506,3.21381673,2497.2,2497.0,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748769858696,0.80654673,2497.2,2497.0,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748769859208,0.80654673,2497.2,2497.0,6.46397]
["bitfinex-derivatives","ETHF0:USTF0",1748769859997,0.00601673,2497.2,2497.0,6.46397]
["bitfinex-derivatives","ETHF0:USTF0",1748769860405,0.80653673,2497.2,2497.0,6.46397]
["bitfinex-derivatives","ETHF0:USTF0",1748769860712,0.80652673,2497.2,2497.0,6.46397]
["bitfinex-derivatives","ETHF0:USTF0",1748769861312,0.00601673,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748769862010,0.00601673,2497.2,2497.1,9.00834]
["bitfinex-derivatives","ETHF0:USTF0",1748769864704,6.73e-06,2497.2,2497.1,4.00834]
["bitfinex-derivatives","ETHF0:USTF0",1748769864907,6.73e-06,2497.2,2497.1,13.28134]
["bitfinex-derivatives","ETHF0:USTF0",1748769865099,6.73e-06,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769865299,4.00832673,2497.2,2496.8,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748769865501,3.20780673,2497.2,2497.0,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748769865707,3.20780673,2497.2,2496.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748769866103,4.00832673,2497.2,2497.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748769866299,4.00831673,2497.2,2497.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1748769866498,6.73e-06,2497.2,2497.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1748769866703,6.73e-06,2497.2,2497.1,5.07354]
["bitfinex-derivatives","ETHF0:USTF0",1748769866903,6.73e-06,2497.2,2497.1,5.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748769867102,6.73e-06,2497.2,2497.1,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748769867714,6.73e-06,2497.2,2497.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748769868012,0.80051673,2497.2,2497.1,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748769869013,6.73e-06,2497.2,2497.1,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1748769869414,6.73e-06,2497.2,2497.1,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748769869723,0.80051673,2497.2,2497.1,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748769870012,6.73e-06,2497.2,2497.1,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748769871518,0.80051673,2497.2,2497.1,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748769871717,6.73e-06,2497.2,2497.1,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748769872309,0.80051673,2497.2,2497.1,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748769873417,6.73e-06,2497.2,2497.1,5.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748769873612,6.73e-06,2497.2,2497.1,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1748769875417,6.73e-06,2497.2,2497.1,5.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748769878825,6.73e-06,2497.2,2497.1,8.95394]
["bitfinex-derivatives","ETHF0:USTF0",1748769879327,6.73e-06,2497.2,2497.1,5.74614]
["bitfinex-derivatives","ETHF0:USTF0",1748769879920,6.73e-06,2497.2,2497.1,8.95394]
["bitfinex-derivatives","ETHF0:USTF0",1748769880922,6.73e-06,2497.2,2497.1,13.95394]
["bitfinex-derivatives","ETHF0:USTF0",1748769882227,3.2078,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748769882425,3.2078,2497.7,2497.6,5.07238]
["bitfinex-derivatives","ETHF0:USTF0",1748769885124,3.2078,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748769885324,3.2078,2497.7,2497.6,5.07238]
["bitfinex-derivatives","ETHF0:USTF0",1748769887731,0.00601673,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748769890026,0.00601673,2497.9,2497.8,2.17592]
["bitfinex-derivatives","ETHF0:USTF0",1748769891128,0.00601673,2497.9,2497.8,2.84772]
["bitfinex-derivatives","ETHF0:USTF0",1748769893935,0.00601673,2497.9,2497.8,7.11872]
["bitfinex-derivatives","ETHF0:USTF0",1748769894232,0.00601673,2497.9,2497.8,5.07132]
["bitfinex-derivatives","ETHF0:USTF0",1748769895128,0.00601673,2497.9,2497.8,6.39382]
["bitfinex-derivatives","ETHF0:USTF0",1748769896429,0.00601673,2497.9,2497.8,7.05192]
["bitfinex-derivatives","ETHF0:USTF0",1748769896634,4.5123,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748769896840,3.8653,2498.3,2498.2,5.13819]
["bitfinex-derivatives","ETHF0:USTF0",1748769898436,3.2078,2498.3,2498.2,5.13819]
["bitfinex-derivatives","ETHF0:USTF0",1748769898633,3.2078,2498.3,2498.2,6.44069]
["bitfinex-derivatives","ETHF0:USTF0",1748769900441,3.2078,2498.3,2498.2,2.10269]
["bitfinex-derivatives","ETHF0:USTF0",1748769900640,3.2078,2498.3,2498.2,6.43969]
["bitfinex-derivatives","ETHF0:USTF0",1748769902043,3.2078,2498.3,2498.2,2.10269]
["bitfinex-derivatives","ETHF0:USTF0",1748769902246,3.2078,2498.3,2498.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769902637,4.64439,2498.3,2498.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769902841,3.8442,2498.3,2497.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748769903144,4.00805,2498.0,2497.9,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769903443,3.2078,2498.0,2497.9,5.13729]
["bitfinex-derivatives","ETHF0:USTF0",1748769903640,3.2078,2498.0,2497.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748769903839,3.2078,2498.0,2497.9,5.13729]
["bitfinex-derivatives","ETHF0:USTF0",1748769904440,2.0026,2498.2,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748769905743,2.8028,2498.2,2498.1,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769905943,2.0026,2498.2,2498.1,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769906146,2.0026,2498.2,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748769906338,3.2078,2498.1,2498.0,0.80024]
["bitfinex-derivatives","ETHF0:USTF0",1748769906538,4.5778,2498.1,2498.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769906734,4.5778,2498.1,2497.5,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748769906735,0.80033,2497.8,2497.5,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748769906944,4.5778,2497.7,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748769907146,0.6406,2497.6,2497.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748769907443,0.6406,2497.6,2497.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769907444,2.0106,2497.6,2497.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769907639,2.0106,2497.6,2497.5,5.13741]
["bitfinex-derivatives","ETHF0:USTF0",1748769908138,2.0106,2497.6,2497.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769908637,2.81098,2497.6,2497.4,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769908835,2.81098,2497.6,2497.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769909038,2.0106,2497.6,2497.5,5.13741]
["bitfinex-derivatives","ETHF0:USTF0",1748769909340,2.0106,2497.6,2497.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769909541,2.0106,2497.6,2497.5,5.13741]
["bitfinex-derivatives","ETHF0:USTF0",1748769910545,0.6405,2497.7,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748769910947,3.2078,2498.0,2497.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748769911245,3.2078,2498.0,2497.9,5.13829]
["bitfinex-derivatives","ETHF0:USTF0",1748769911447,0.6506,2498.2,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748769912349,3.8431,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748769912549,3.8431,2498.3,2498.2,5.13719]
["bitfinex-derivatives","ETHF0:USTF0",1748769912846,4.4742,2498.3,2498.2,5.13719]
["bitfinex-derivatives","ETHF0:USTF0",1748769913234,5.8038,2498.3,2498.2,5.13719]
["bitfinex-derivatives","ETHF0:USTF0",1748769915148,5.8038,2498.3,2498.2,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748769915348,5.8038,2498.3,2498.2,5.13719]
["bitfinex-derivatives","ETHF0:USTF0",1748769915750,5.8038,2498.3,2498.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769916649,5.8038,2498.3,2498.1,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1748769916851,5.8038,2498.3,2498.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769917650,6.60396,2498.3,2498.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769917951,6.60398,2498.3,2498.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769918151,5.8038,2498.3,2498.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769918953,5.8038,2498.3,2498.2,5.13719]
["bitfinex-derivatives","ETHF0:USTF0",1748769919154,5.8038,2498.3,2498.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769919351,6.60396,2498.3,2498.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769919850,5.8038,2498.3,2498.2,5.13719]
["bitfinex-derivatives","ETHF0:USTF0",1748769920154,6.60396,2498.3,2498.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769920348,6.60396,2498.3,2498.1,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1748769920547,6.60397,2498.3,2498.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769921254,6.60397,2498.3,2498.2,5.13719]
["bitfinex-derivatives","ETHF0:USTF0",1748769921455,5.8038,2498.3,2498.2,5.13719]
["bitfinex-derivatives","ETHF0:USTF0",1748769923161,6.60396,2498.3,2498.2,5.13719]
["bitfinex-derivatives","ETHF0:USTF0",1748769923458,6.60396,2498.3,2498.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769923752,6.60396,2498.3,2497.8,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1748769923753,0.80024,2498.1,2498.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769925050,5.0,2498.1,2497.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769925257,4.00809,2497.9,2497.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769925659,4.63579,2497.9,2497.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748769927657,0.80032,2497.8,2497.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748769927857,2.02342,2497.8,2497.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748769929261,5.23122,2497.8,2497.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748769932063,2.02342,2497.8,2497.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748769932456,5.23122,2497.8,2497.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748769936662,5.88552,2497.8,2497.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1748769937754,5.1202,2497.8,2497.4,1.30011673]
["bitfinex-derivatives","ETHF0:USTF0",1748769937963,4.00821,2497.5,2497.4,0.00601673]
["bitfinex-derivatives","ETHF0:USTF0",1748769938258,0.80059,2497.0,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748769938462,3.2078,2496.9,2496.7,2.75114]
["bitfinex-derivatives","ETHF0:USTF0",1748769938760,0.80067,2496.7,2496.6,9.84470052]
["bitfinex-derivatives","ETHF0:USTF0",1748769938958,0.80067,2496.7,2496.6,5.56970052]
["bitfinex-derivatives","ETHF0:USTF0",1748769939155,0.80072,2496.6,2496.4,4.9381042]
["bitfinex-derivatives","ETHF0:USTF0",1748769939463,4.00852,2496.6,2496.4,6.2315042]
["bitfinex-derivatives","ETHF0:USTF0",1748769940160,4.00852,2496.6,2496.4,7.0322642]
["bitfinex-derivatives","ETHF0:USTF0",1748769940663,4.00852,2496.6,2496.4,6.2315042]
["bitfinex-derivatives","ETHF0:USTF0",1748769940961,4.00852,2496.6,2496.4,7.0322642]
["bitfinex-derivatives","ETHF0:USTF0",1748769941162,3.2078,2496.6,2496.4,6.2315042]
["bitfinex-derivatives","ETHF0:USTF0",1748769941355,3.2078,2496.6,2496.4,7.0322642]
["bitfinex-derivatives","ETHF0:USTF0",1748769941763,4.0085,2496.6,2496.4,7.0322642]
["bitfinex-derivatives","ETHF0:USTF0",1748769942061,3.2078,2496.6,2496.4,6.2315042]
["bitfinex-derivatives","ETHF0:USTF0",1748769942563,3.2078,2496.6,2496.4,7.0322742]
["bitfinex-derivatives","ETHF0:USTF0",1748769942758,3.2138042,2496.9,2496.4,6.2315042]
["bitfinex-derivatives","ETHF0:USTF0",1748769942961,3.2138042,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748769943161,3.2138042,2496.9,2496.8,5.07664]
["bitfinex-derivatives","ETHF0:USTF0",1748769948768,3.2138042,2496.9,2496.8,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748769948970,3.2138042,2496.9,2496.8,5.07664]
["bitfinex-derivatives","ETHF0:USTF0",1748769950065,3.2138042,2496.9,2496.8,10.07664]
["bitfinex-derivatives","ETHF0:USTF0",1748769950370,3.2138042,2496.9,2496.8,5.07664]
["bitfinex-derivatives","ETHF0:USTF0",1748769951069,3.2138042,2496.9,2496.8,7.01094]
["bitfinex-derivatives","ETHF0:USTF0",1748769951668,3.2078,2498.1,2498.0,0.80025]
["bitfinex-derivatives","ETHF0:USTF0",1748769951859,3.2078,2498.1,2497.9,5.07626]
["bitfinex-derivatives","ETHF0:USTF0",1748769952169,3.2078,2498.1,2498.0,1.48305]
["bitfinex-derivatives","ETHF0:USTF0",1748769952373,3.2078,2498.1,2498.0,2.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748769952670,3.2078,2498.1,2498.0,7.07125]
["bitfinex-derivatives","ETHF0:USTF0",1748769953470,3.2078,2498.1,2498.0,6.271]
["bitfinex-derivatives","ETHF0:USTF0",1748769953666,4.00802,2498.1,2498.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1748769954167,3.2078,2498.1,2498.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1748769954364,4.00802,2498.1,2498.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1748769956467,0.80029,2497.9,2497.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748769956970,5.80029,2497.9,2497.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748769957169,0.80049,2497.3,2497.0,5.05055]
["bitfinex-derivatives","ETHF0:USTF0",1748769957370,3.2078,2497.5,2497.0,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1748769957576,0.80054,2497.1,2497.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748769958267,2.09754,2497.1,2497.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748769958464,0.80061,2496.9,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748769958665,4.00841,2496.9,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748769960574,3.2078,2496.9,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748769960967,3.2078,2496.9,2496.8,1.3294042]
["bitfinex-derivatives","ETHF0:USTF0",1748769961269,4.00841,2496.9,2496.8,1.3294042]
["bitfinex-derivatives","ETHF0:USTF0",1748769961770,3.2078,2496.9,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748769962075,3.2078,2496.9,2496.8,2.1154442]
["bitfinex-derivatives","ETHF0:USTF0",1748769963579,1.2889,2497.3,2496.8,1.3148042]
["bitfinex-derivatives","ETHF0:USTF0",1748769963773,0.80056,2497.1,2496.8,2.7898242]
["bitfinex-derivatives","ETHF0:USTF0",1748769964381,0.80057,2497.0,2496.8,2.7898242]
["bitfinex-derivatives","ETHF0:USTF0",1748769964575,0.80061,2496.9,2496.8,1.9892042]
["bitfinex-derivatives","ETHF0:USTF0",1748769965175,0.80059,2497.0,2496.8,1.9892042]
["bitfinex-derivatives","ETHF0:USTF0",1748769965371,1.2889,2497.3,2496.8,2.7898242]
["bitfinex-derivatives","ETHF0:USTF0",1748769965675,0.80054,2497.2,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748769965972,0.80056,2497.1,2496.9,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1748769966177,0.80057,2497.0,2496.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748769966368,0.80057,2497.0,2496.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748769966869,2.08477,2497.0,2496.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748769968080,3.2078,2497.1,2496.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748769968377,3.2078,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748769968576,3.2078,2497.1,2496.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748769968577,3.2078,2497.1,2496.9,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748769968779,3.2078,2497.1,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748769968979,0.80053,2497.2,2497.0,0.80057]
["bitfinex-derivatives","ETHF0:USTF0",1748769969172,0.80053,2497.2,2496.9,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748769969374,0.80054,2497.1,2496.9,6.40639]
["bitfinex-derivatives","ETHF0:USTF0",1748769969678,1.3617,2497.3,2496.9,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748769970176,0.80052,2497.2,2497.0,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748769970773,0.80052,2497.2,2496.9,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748769970774,0.80056,2497.1,2496.9,6.40639]
["bitfinex-derivatives","ETHF0:USTF0",1748769970975,0.80057,2497.0,2496.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748769971275,2.14667,2497.0,2496.9,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1748769972679,0.80061,2496.9,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748769972885,2.81541,2496.9,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748769974573,7.81541,2496.9,2496.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748769974768,0.8009,2496.0,2495.9,5.56970052]
["bitfinex-derivatives","ETHF0:USTF0",1748769974979,4.0087,2496.0,2495.9,5.56970052]
["bitfinex-derivatives","ETHF0:USTF0",1748769975879,0.80096,2495.8,2495.7,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748769976583,2.09606,2495.8,2495.7,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748769979681,1.2951,2495.8,2495.7,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748769980979,2.09606,2495.8,2495.7,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748769981178,2.76796,2495.8,2495.7,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748769986289,1.47286,2495.8,2495.7,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748769986788,2.82206,2495.8,2495.7,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748769986991,0.80119,2495.1,2494.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748769987180,4.00899,2495.1,2494.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748769987383,3.2078,2495.1,2494.9,4.99723]
["bitfinex-derivatives","ETHF0:USTF0",1748769987590,3.2078,2495.1,2495.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748769987795,4.00898,2495.1,2495.0,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748769988189,0.80122,2495.0,2494.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748769988393,4.009,2495.1,2494.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748769988686,0.80122,2495.0,2494.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748769989196,4.009,2495.1,2494.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748769989397,5.2981,2495.1,2494.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748769989583,0.80122,2495.0,2494.9,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1748769989892,0.80131,2494.7,2494.6,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748769990091,0.80141,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769990293,4.0092,2494.5,2494.2,6.8248]
["bitfinex-derivatives","ETHF0:USTF0",1748769990491,4.0092,2494.5,2494.2,7.62626]
["bitfinex-derivatives","ETHF0:USTF0",1748769990887,3.2078,2494.5,2494.3,2.11784]
["bitfinex-derivatives","ETHF0:USTF0",1748769991082,3.2078,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748769991291,3.8646042,2494.9,2494.7,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748769991489,3.8646042,2494.9,2494.8,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1748769991691,3.2138042,2494.9,2494.8,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1748769991893,3.2138042,2494.9,2494.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748769992290,4.0150542,2494.9,2494.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748769992691,3.2138042,2494.9,2494.8,2.11768]
["bitfinex-derivatives","ETHF0:USTF0",1748769993403,0.80144,2494.3,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748769993596,0.80148,2494.2,2493.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1748769993796,0.80148,2494.2,2493.9,4.99855]
["bitfinex-derivatives","ETHF0:USTF0",1748769994297,0.80152,2494.1,2493.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748769994799,0.80151,2494.1,2493.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748769994999,2.14681,2494.1,2493.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748769995894,3.2138042,2494.9,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769996095,0.80134,2494.7,2494.1,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748769996296,1.3453,2494.8,2494.2,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748769996497,3.2078,2494.6,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748769996791,3.2078,2494.3,2493.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1748769996998,3.2078,2494.3,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748769997303,3.2078,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748769998005,3.2078,2494.3,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748769998203,3.2078,2494.3,2494.0,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1748769998394,4.00925,2494.3,2494.0,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1748769998703,0.80147,2494.2,2494.0,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748769998901,1.2525,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748769999203,3.2078,2493.9,2493.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748769999503,1.3107,2494.1,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748769999704,0.80157,2493.9,2493.6,2.06585]
["bitfinex-derivatives","ETHF0:USTF0",1748770000003,0.80157,2494.0,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748770000205,0.6719,2494.1,2493.5,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748770000402,1.47342,2494.1,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748770000701,1.47342,2494.1,2493.9,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1748770001403,0.6719,2494.1,2493.9,2.06575]
["bitfinex-derivatives","ETHF0:USTF0",1748770001900,3.2078,2494.2,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748770002203,3.2078,2494.2,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748770002403,3.2078,2494.2,2494.1,1.48391]
["bitfinex-derivatives","ETHF0:USTF0",1748770003302,0.0060042,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748770003511,0.0060042,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770003809,0.8072542,2494.9,2494.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748770004007,0.0060042,2494.9,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748770004196,0.0060042,2494.9,2494.6,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1748770004396,0.0060042,2494.9,2494.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748770004596,0.0060042,2494.9,2494.1,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748770004813,0.8072542,2494.9,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748770005306,0.8072542,2494.9,2494.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748770005496,0.0060042,2494.9,2494.3,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1748770005702,0.0060042,2494.9,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748770005904,0.0060042,2494.9,2494.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748770006102,0.8072642,2494.9,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748770006303,0.80129,2494.8,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748770006611,0.80128,2494.8,2494.4,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748770006798,0.80128,2494.8,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748770007004,0.80128,2494.8,2494.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748770007411,2.06178,2494.8,2494.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748770007705,1.2605,2494.8,2494.3,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1748770007911,3.2078,2494.6,2493.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748770008203,0.80148,2494.2,2493.9,5.00056]
["bitfinex-derivatives","ETHF0:USTF0",1748770008509,0.80148,2494.2,2494.0,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748770008703,0.80154,2494.0,2493.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748770008908,0.80157,2493.9,2493.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748770009107,2.06207,2493.9,2493.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748770009302,1.2605,2493.9,2493.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748770009502,2.06207,2493.9,2493.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748770009703,1.2605,2493.9,2493.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748770010612,4.00935,2494.0,2493.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748770010911,4.00936,2494.0,2493.7,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1748770011108,3.2078,2494.0,2493.7,2.08883]
["bitfinex-derivatives","ETHF0:USTF0",1748770011307,3.2078,2494.0,2493.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748770011511,3.2078,2494.0,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748770011711,3.2078,2494.0,2493.7,2.08882]
["bitfinex-derivatives","ETHF0:USTF0",1748770011909,3.2078,2494.0,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748770012214,3.2078,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748770012709,3.2078,2494.4,2493.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748770012910,1.3201,2494.3,2493.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748770013111,3.2078,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770013411,3.2078,2494.4,2494.1,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1748770013605,3.2078,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748770015516,0.0060042,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748770015716,0.0060042,2494.9,2494.8,8.20808]
["bitfinex-derivatives","ETHF0:USTF0",1748770016109,0.0060042,2494.9,2494.8,13.20808]
["bitfinex-derivatives","ETHF0:USTF0",1748770017411,0.0060042,2494.9,2494.8,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748770017614,0.0060042,2494.9,2494.8,8.30608]
["bitfinex-derivatives","ETHF0:USTF0",1748770018615,0.0060042,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770018815,0.8072542,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770019018,2.0813542,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770019419,1.2801042,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770020116,9.4879042,2494.9,2494.0,0.00756205]
["bitfinex-derivatives","ETHF0:USTF0",1748770020316,3.8453,2494.8,2494.0,0.00756205]
["bitfinex-derivatives","ETHF0:USTF0",1748770020613,2.07541,2494.7,2494.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748770020815,2.07541,2494.7,2494.4,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748770021017,2.07541,2494.7,2494.4,2.08841]
["bitfinex-derivatives","ETHF0:USTF0",1748770021216,1.2741,2494.7,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748770021416,1.2741,2494.7,2494.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748770021926,0.0060042,2494.9,2494.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748770022118,0.0060042,2494.9,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748770022311,0.0060042,2494.9,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748770022517,0.8072542,2494.9,2494.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748770022712,0.8072542,2494.9,2494.6,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1748770022912,0.0060042,2494.9,2494.6,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1748770023112,1.2927042,2494.9,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748770023418,1.2927042,2494.9,2494.6,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1748770023618,1.2927042,2494.9,2494.6,1.47862]
["bitfinex-derivatives","ETHF0:USTF0",1748770023919,2.0939642,2494.9,2494.6,1.47864]
["bitfinex-derivatives","ETHF0:USTF0",1748770024119,0.80128,2494.8,2494.6,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1748770024326,0.80131,2494.7,2494.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748770024620,1.45881,2494.7,2494.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748770024916,0.6575,2494.7,2494.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748770026523,0.8072542,2494.9,2494.6,5.35433]
["bitfinex-derivatives","ETHF0:USTF0",1748770027332,0.0060042,2494.9,2494.6,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748770027519,0.0060042,2494.9,2494.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748770028020,0.0060042,2494.9,2494.7,2.05611]
["bitfinex-derivatives","ETHF0:USTF0",1748770028720,0.0060042,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748770028923,0.0060042,2494.9,2494.8,2.74428]
["bitfinex-derivatives","ETHF0:USTF0",1748770029219,0.0060042,2494.9,2494.8,5.95208]
["bitfinex-derivatives","ETHF0:USTF0",1748770029414,0.8011,2495.4,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748770029615,2.16084,2495.6,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748770029924,2.16083,2495.6,2495.3,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748770030223,3.851,2495.7,2495.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748770030422,0.6432,2495.7,2495.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748770030824,0.6432,2495.7,2495.5,2.09544]
["bitfinex-derivatives","ETHF0:USTF0",1748770031420,0.6432,2495.7,2495.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748770031720,0.6432,2495.7,2495.5,2.09544]
["bitfinex-derivatives","ETHF0:USTF0",1748770032321,0.80106,2495.5,2495.4,3.2138042]
["bitfinex-derivatives","ETHF0:USTF0",1748770032531,0.80106,2495.5,2495.4,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770032724,2.05544,2495.6,2495.4,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770032914,0.80106,2495.5,2495.4,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770033219,1.2544,2495.6,2495.4,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770033420,2.05544,2495.6,2495.4,0.8070942]
["bitfinex-derivatives","ETHF0:USTF0",1748770033625,0.80106,2495.5,2495.4,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770034022,1.2544,2495.6,2495.4,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770034219,1.2544,2495.6,2495.4,0.8070742]
["bitfinex-derivatives","ETHF0:USTF0",1748770034423,0.6432,2495.7,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748770034627,0.6432,2495.7,2495.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748770034926,0.80102,2495.6,2495.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1748770035320,0.6432,2495.7,2495.5,2.06234]
["bitfinex-derivatives","ETHF0:USTF0",1748770035526,0.6432,2495.7,2495.5,6.61434]
["bitfinex-derivatives","ETHF0:USTF0",1748770036123,1.4442,2495.7,2495.5,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1748770036328,0.80102,2495.6,2495.5,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1748770036523,0.80102,2495.6,2495.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748770036820,2.08762,2495.6,2495.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748770043630,0.6432,2495.7,2495.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748770043631,3.8515042,2495.8,2495.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748770043929,2.36190645,2496.6,2495.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748770043930,3.2078,2496.5,2495.6,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1748770044137,3.8348,2496.5,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748770044336,3.8348,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748770044542,3.8348,2496.5,2496.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1748770044729,3.8348,2496.5,2496.1,1.9462]
["bitfinex-derivatives","ETHF0:USTF0",1748770044935,3.8348,2496.5,2496.2,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1748770045131,5.1531,2496.5,2496.2,2.10392]
["bitfinex-derivatives","ETHF0:USTF0",1748770045439,5.95384,2496.5,2496.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748770045631,5.95384,2496.5,2496.2,2.10393]
["bitfinex-derivatives","ETHF0:USTF0",1748770045931,5.1531,2496.5,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748770046438,5.95384,2496.5,2496.2,2.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748770047337,0.80077,2496.4,2496.2,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748770047535,3.8348,2496.5,2496.3,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1748770048041,0.0060042,2496.6,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770048232,0.0060042,2496.6,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748770048634,0.0060042,2496.6,2496.5,2.16093]
["bitfinex-derivatives","ETHF0:USTF0",1748770053240,0.0060042,2496.6,2496.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748770053541,0.80073,2496.5,2496.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748770053730,2.16813,2496.5,2496.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748770053926,1.3674,2496.5,2496.4,5.35177]
["bitfinex-derivatives","ETHF0:USTF0",1748770054131,1.3674,2496.5,2496.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748770054744,1.3674,2496.5,2496.4,5.35177]
["bitfinex-derivatives","ETHF0:USTF0",1748770055039,0.0060042,2496.6,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748770055441,0.0060042,2496.6,2496.5,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748770055738,0.80073,2496.5,2496.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748770055939,1.2781,2496.5,2496.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748770056441,2.07883,2496.5,2496.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748770056939,1.2781,2496.5,2496.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748770057139,2.07883,2496.5,2496.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748770057344,1.2781,2496.5,2496.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748770058644,1.2781,2496.5,2496.4,5.35177]
["bitfinex-derivatives","ETHF0:USTF0",1748770058831,1.2781,2496.5,2496.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748770061336,0.6938042,2496.6,2496.4,5.35177]
["bitfinex-derivatives","ETHF0:USTF0",1748770061534,1.4945242,2496.6,2496.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748770061743,0.0060042,2496.6,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748770062044,0.0060042,2496.6,2496.5,2.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748770064148,0.0060042,2496.6,2496.5,7.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748770064445,0.0060042,2496.6,2496.5,2.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748770064644,0.0060042,2496.6,2496.5,7.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748770065546,0.683,2497.4,2497.1,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748770065747,0.8005,2497.3,2497.1,0.80051]
["bitfinex-derivatives","ETHF0:USTF0",1748770065946,0.8005,2497.3,2497.0,5.25556]
["bitfinex-derivatives","ETHF0:USTF0",1748770066339,0.683,2497.4,2497.0,5.25556]
["bitfinex-derivatives","ETHF0:USTF0",1748770066540,0.6890042,2497.4,2497.0,4.4610042]
["bitfinex-derivatives","ETHF0:USTF0",1748770066741,0.80054,2497.1,2497.0,4.4610042]
["bitfinex-derivatives","ETHF0:USTF0",1748770067543,0.80054,2497.1,2497.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770069250,1.44254,2497.1,2497.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770070145,0.642,2497.1,2497.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770070346,0.642,2497.1,2497.0,0.8065742]
["bitfinex-derivatives","ETHF0:USTF0",1748770070551,4.00829,2497.3,2497.0,0.8065742]
["bitfinex-derivatives","ETHF0:USTF0",1748770070842,4.00829,2497.3,2497.1,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1748770071048,3.2078,2497.3,2497.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748770071550,0.8064742,2497.4,2497.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748770072648,0.80049,2497.3,2497.1,5.1475]
["bitfinex-derivatives","ETHF0:USTF0",1748770073344,0.80054,2497.1,2497.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770074344,2.06674,2497.1,2497.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770078248,6.2662,2497.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770078552,0.80093,2495.9,2495.8,5.56970052]
["bitfinex-derivatives","ETHF0:USTF0",1748770078749,4.00873,2495.9,2495.8,5.56970052]
["bitfinex-derivatives","ETHF0:USTF0",1748770079553,0.80099,2495.7,2495.6,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770079755,1.3122,2495.8,2495.6,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770079954,2.11317,2495.8,2495.6,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770080356,0.80099,2495.7,2495.6,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770081554,1.46419,2495.7,2495.6,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770081756,5.6632,2495.7,2495.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748770081962,0.80116,2495.2,2495.0,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748770082262,0.80122,2495.0,2494.9,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1748770082558,0.80127,2494.9,2494.5,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1748770082759,1.3771,2494.8,2494.5,5.1923742]
["bitfinex-derivatives","ETHF0:USTF0",1748770082958,1.3771,2494.8,2494.5,4.3910042]
["bitfinex-derivatives","ETHF0:USTF0",1748770083262,2.17839,2494.8,2494.5,4.3910042]
["bitfinex-derivatives","ETHF0:USTF0",1748770083559,1.3771,2494.8,2494.5,4.3910042]
["bitfinex-derivatives","ETHF0:USTF0",1748770083861,1.3771,2494.8,2494.5,5.1923742]
["bitfinex-derivatives","ETHF0:USTF0",1748770084156,1.3771,2494.8,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748770084359,5.3862,2494.8,2494.5,5.6838042]
["bitfinex-derivatives","ETHF0:USTF0",1748770084864,0.80131,2494.7,2494.5,5.6838042]
["bitfinex-derivatives","ETHF0:USTF0",1748770085059,1.3771,2494.7,2494.5,5.6838042]
["bitfinex-derivatives","ETHF0:USTF0",1748770085255,2.17842,2494.7,2494.5,5.6838042]
["bitfinex-derivatives","ETHF0:USTF0",1748770085456,1.3771,2494.7,2494.5,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770085656,0.80134,2494.6,2494.5,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770088167,0.80151,2494.1,2493.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748770089066,0.80152,2494.1,2493.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748770089262,0.79535448,2494.1,2493.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748770089461,2.07049,2494.2,2493.9,5.18857]
["bitfinex-derivatives","ETHF0:USTF0",1748770089767,2.07049,2494.2,2493.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748770091164,1.269,2494.2,2493.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748770091364,2.07049,2494.2,2493.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748770091670,2.07049,2494.2,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748770091868,0.80154,2494.0,2493.8,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748770092064,0.80157,2493.9,2493.8,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748770092270,0.80157,2493.9,2493.5,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1748770092472,0.80157,2493.9,2493.5,9.73868]
["bitfinex-derivatives","ETHF0:USTF0",1748770092971,0.80157,2493.9,2493.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748770093471,0.80157,2493.9,2493.5,9.73868]
["bitfinex-derivatives","ETHF0:USTF0",1748770093667,0.80157,2493.9,2493.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748770093868,0.80157,2493.9,2493.5,9.73868]
["bitfinex-derivatives","ETHF0:USTF0",1748770094068,0.80157,2493.9,2493.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748770094271,0.80155,2494.0,2493.5,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1748770094569,0.80156,2494.0,2493.5,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1748770094769,1.269,2494.2,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748770094770,0.80157,2493.9,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748770095271,0.80156,2494.0,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748770095472,0.80159,2493.9,2493.6,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1748770095972,0.80156,2494.0,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748770096172,0.80156,2494.0,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748770096366,2.07049,2494.2,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748770096566,1.269,2494.2,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748770096863,2.07048,2494.2,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748770097064,0.8015,2494.1,2494.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748770097272,1.269,2494.2,2494.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748770097472,3.2078,2494.3,2494.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748770097672,3.2078,2494.3,2494.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748770097873,4.00924,2494.3,2494.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748770098375,0.80153,2494.1,2493.8,6.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748770098675,0.80155,2494.0,2493.8,6.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748770098873,0.80155,2494.0,2493.8,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748770099077,0.80153,2494.1,2493.8,6.5674]
["bitfinex-derivatives","ETHF0:USTF0",1748770099371,3.2078,2494.3,2493.8,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748770099675,1.3214,2494.5,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748770099974,4.00926,2494.3,2494.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748770100367,4.00926,2494.3,2494.1,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748770100569,0.80146,2494.3,2494.1,2.0714]
["bitfinex-derivatives","ETHF0:USTF0",1748770100875,0.80146,2494.3,2494.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748770101277,4.00926,2494.3,2494.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748770101471,0.80144,2494.3,2494.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748770101672,0.80144,2494.4,2494.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748770102173,0.80144,2494.4,2494.2,2.17827]
["bitfinex-derivatives","ETHF0:USTF0",1748770102376,0.80144,2494.4,2494.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748770102585,0.80144,2494.4,2494.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748770102886,3.2078,2494.6,2494.3,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748770103080,3.2078,2494.6,2494.3,2.16864]
["bitfinex-derivatives","ETHF0:USTF0",1748770103282,3.2078,2494.6,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748770103480,3.2078,2494.6,2494.5,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1748770103682,0.80131,2494.7,2494.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748770104088,0.8073142,2494.8,2494.5,2.16857]
["bitfinex-derivatives","ETHF0:USTF0",1748770104285,0.80131,2494.7,2494.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748770104487,0.80131,2494.7,2494.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748770104685,4.00911,2494.7,2494.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748770106086,3.2078,2494.7,2494.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748770106482,0.0060042,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748770106685,0.0060042,2494.8,2494.7,2.15231]
["bitfinex-derivatives","ETHF0:USTF0",1748770106888,0.0060042,2494.8,2494.7,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748770107291,0.80131,2494.7,2494.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748770108087,2.18111,2494.7,2494.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748770110689,4.00911,2494.7,2494.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748770111387,0.80131,2494.7,2494.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1748770112190,0.0060042,2494.8,2494.6,1.45662]
["bitfinex-derivatives","ETHF0:USTF0",1748770112391,0.8072842,2494.8,2494.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748770114091,0.0060042,2494.8,2494.7,2.13751]
["bitfinex-derivatives","ETHF0:USTF0",1748770114296,0.0060042,2494.8,2494.7,6.41751]
["bitfinex-derivatives","ETHF0:USTF0",1748770115002,0.0060042,2494.8,2494.7,5.6162]
["bitfinex-derivatives","ETHF0:USTF0",1748770115603,0.0060042,2494.8,2494.7,6.41751]
["bitfinex-derivatives","ETHF0:USTF0",1748770117298,0.0060042,2494.8,2494.7,11.41751]
["bitfinex-derivatives","ETHF0:USTF0",1748770117998,0.80113,2495.3,2494.7,13.824]
["bitfinex-derivatives","ETHF0:USTF0",1748770118198,0.80113,2495.3,2494.7,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1748770118397,3.2078,2495.5,2494.7,8.824]
["bitfinex-derivatives","ETHF0:USTF0",1748770118593,3.2078,2495.5,2495.0,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748770118902,0.80114,2495.3,2495.1,7.75958]
["bitfinex-derivatives","ETHF0:USTF0",1748770119098,0.80114,2495.3,2495.2,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748770119605,0.80115,2495.2,2495.1,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1748770120001,0.80118,2495.1,2495.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770120304,2.09718,2495.1,2495.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770120506,2.73758,2495.1,2495.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770120699,4.00897,2495.2,2495.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770120905,4.00897,2495.2,2495.0,5.6542042]
["bitfinex-derivatives","ETHF0:USTF0",1748770121708,0.80118,2495.1,2495.0,5.6542042]
["bitfinex-derivatives","ETHF0:USTF0",1748770122510,0.80118,2495.1,2495.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770122713,2.74678,2495.1,2495.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770124607,4.00897,2495.2,2495.0,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770124806,4.00897,2495.2,2495.0,1.3031042]
["bitfinex-derivatives","ETHF0:USTF0",1748770125313,0.80118,2495.1,2495.0,1.3031042]
["bitfinex-derivatives","ETHF0:USTF0",1748770125511,3.2078,2495.2,2495.0,1.3031042]
["bitfinex-derivatives","ETHF0:USTF0",1748770125811,4.00898,2495.2,2495.0,1.3031042]
["bitfinex-derivatives","ETHF0:USTF0",1748770126112,8.2078,2495.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770126413,0.80146,2494.3,2493.9,5.08156]
["bitfinex-derivatives","ETHF0:USTF0",1748770126610,1.3402,2494.2,2494.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748770127311,2.14168,2494.2,2494.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748770127509,0.8015,2494.1,2494.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748770127714,2.1417,2494.1,2494.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748770131512,0.80154,2494.0,2493.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748770131714,0.80161,2493.8,2493.5,5.3899]
["bitfinex-derivatives","ETHF0:USTF0",1748770131914,0.80159,2493.9,2493.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748770132219,1.3407,2493.8,2493.6,5.08165]
["bitfinex-derivatives","ETHF0:USTF0",1748770132822,3.2138042,2494.2,2493.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1748770133022,2.14223,2494.1,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748770133719,0.80155,2494.0,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748770133925,1.3407,2494.0,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748770134321,2.14225,2494.0,2493.7,2.13672]
["bitfinex-derivatives","ETHF0:USTF0",1748770135022,1.3407,2494.0,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748770135224,2.14224,2494.0,2493.7,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1748770136025,1.3407,2494.0,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748770136720,2.14225,2494.0,2493.7,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1748770137021,2.14225,2494.0,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748770137228,2.14225,2494.0,2493.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748770137527,1.3407,2494.0,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748770138429,2.14224,2494.0,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748770138728,1.3407,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748770138928,1.3407,2494.0,2493.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748770139129,2.14225,2494.0,2493.7,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1748770139431,1.3407,2494.0,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748770139625,2.14226,2494.0,2493.7,2.13671]
["bitfinex-derivatives","ETHF0:USTF0",1748770140130,0.80154,2494.0,2493.8,0.80159]
["bitfinex-derivatives","ETHF0:USTF0",1748770140430,0.80154,2494.0,2493.8,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1748770141224,2.11222,2494.1,2493.8,2.18488]
["bitfinex-derivatives","ETHF0:USTF0",1748770141824,0.80155,2494.0,2493.8,2.18489]
["bitfinex-derivatives","ETHF0:USTF0",1748770142130,2.11225,2494.0,2493.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748770142324,2.11225,2494.0,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748770142732,2.11225,2494.0,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748770143333,1.3107,2494.0,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748770143536,2.11224,2494.0,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748770143932,1.3107,2494.0,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748770144237,4.0153042,2494.2,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748770144437,0.0060042,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748770144835,0.0060042,2494.2,2494.1,2.748]
["bitfinex-derivatives","ETHF0:USTF0",1748770145035,0.0060042,2494.2,2494.1,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1748770145234,0.0060042,2494.2,2494.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748770145435,0.8074742,2494.2,2494.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748770145630,0.8074742,2494.2,2494.0,5.66274]
["bitfinex-derivatives","ETHF0:USTF0",1748770145631,1.3000042,2494.2,2494.0,5.66274]
["bitfinex-derivatives","ETHF0:USTF0",1748770145835,0.0060042,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748770146041,0.0060042,2494.2,2494.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748770146539,1.3000042,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748770146939,1.3000042,2494.2,2494.0,5.66273]
["bitfinex-derivatives","ETHF0:USTF0",1748770147245,2.1014842,2494.2,2494.0,5.66273]
["bitfinex-derivatives","ETHF0:USTF0",1748770147439,2.1014842,2494.2,2494.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748770147643,2.1014842,2494.2,2494.0,5.66273]
["bitfinex-derivatives","ETHF0:USTF0",1748770147843,2.1014842,2494.2,2494.0,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1748770148043,2.1014842,2494.2,2494.0,5.66272]
["bitfinex-derivatives","ETHF0:USTF0",1748770148237,1.3000042,2494.2,2494.0,5.66272]
["bitfinex-derivatives","ETHF0:USTF0",1748770148438,0.0060042,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748770150148,0.0060042,2494.2,2494.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1748770150449,0.0060042,2494.2,2494.1,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748770151745,3.2078,2494.9,2494.1,11.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748770151951,0.6602,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770152243,0.6602,2495.1,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748770152439,1.4614,2495.1,2494.9,0.80123]
["bitfinex-derivatives","ETHF0:USTF0",1748770152748,0.80122,2495.0,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748770152945,0.6602,2495.1,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748770152946,1.975,2495.1,2494.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770153144,4.00905,2494.9,2494.8,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770153441,0.80141,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770153649,0.80141,2494.4,2494.3,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748770153944,0.80131,2494.7,2494.3,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748770154147,1.3148,2494.6,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748770154540,1.3148,2494.6,2494.3,8.19822]
["bitfinex-derivatives","ETHF0:USTF0",1748770154748,1.3148,2494.6,2494.3,8.19823]
["bitfinex-derivatives","ETHF0:USTF0",1748770155146,2.11616,2494.6,2494.3,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748770155346,0.80138,2494.5,2494.3,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748770155646,1.3148,2494.5,2494.3,8.19824]
["bitfinex-derivatives","ETHF0:USTF0",1748770157052,2.11619,2494.5,2494.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748770157242,0.80135,2494.6,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748770157551,1.2927,2494.8,2494.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748770157741,1.2927,2494.8,2494.4,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748770157942,1.2927,2494.8,2494.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748770158249,1.2927,2494.8,2494.6,2.16853]
["bitfinex-derivatives","ETHF0:USTF0",1748770158546,2.09398,2494.8,2494.7,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748770159343,0.80133,2494.7,2494.5,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748770159538,2.05232,2494.7,2494.6,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748770159738,0.80135,2494.6,2494.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748770159942,2.05235,2494.6,2494.3,5.68303]
["bitfinex-derivatives","ETHF0:USTF0",1748770160142,1.251,2494.6,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748770160448,2.05235,2494.6,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748770160649,1.251,2494.6,2494.3,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748770160949,2.05235,2494.6,2494.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748770161549,1.251,2494.6,2494.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748770161847,1.251,2494.6,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748770162050,1.251,2494.6,2494.4,4.99039]
["bitfinex-derivatives","ETHF0:USTF0",1748770162751,1.251,2494.6,2494.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748770162951,2.05236,2494.6,2494.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748770163148,2.05236,2494.6,2494.4,4.99041]
["bitfinex-derivatives","ETHF0:USTF0",1748770163846,1.251,2494.6,2494.4,4.99041]
["bitfinex-derivatives","ETHF0:USTF0",1748770164349,1.251,2494.6,2494.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748770164555,2.05237,2494.6,2494.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748770164746,1.8948,2494.6,2494.4,4.98941]
["bitfinex-derivatives","ETHF0:USTF0",1748770165149,2.69616,2494.6,2494.4,4.98941]
["bitfinex-derivatives","ETHF0:USTF0",1748770167854,2.69616,2494.6,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748770167855,1.8948,2494.6,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748770168055,1.8948,2494.6,2494.4,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748770168254,2.69615,2494.6,2494.4,4.9894]
["bitfinex-derivatives","ETHF0:USTF0",1748770168555,2.69615,2494.6,2494.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748770168749,0.80138,2494.5,2494.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748770168948,2.06598,2494.5,2494.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748770169951,1.2646,2494.5,2494.4,4.98941]
["bitfinex-derivatives","ETHF0:USTF0",1748770170159,1.2646,2494.5,2494.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748770170754,1.2646,2494.5,2494.4,4.98941]
["bitfinex-derivatives","ETHF0:USTF0",1748770171854,1.2646,2494.5,2494.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748770172249,1.2646,2494.5,2494.4,4.98941]
["bitfinex-derivatives","ETHF0:USTF0",1748770173056,1.2646,2494.5,2494.4,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1748770173256,1.2646,2494.5,2494.4,4.98941]
["bitfinex-derivatives","ETHF0:USTF0",1748770173459,1.2646,2494.5,2494.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770173755,2.066,2494.5,2494.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770173957,1.2646,2494.5,2494.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748770174151,2.06598,2494.5,2494.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770174353,0.80141,2494.4,2494.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770174555,2.06601,2494.4,2494.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770177055,0.8015,2494.2,2494.0,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748770177260,0.80148,2494.2,2494.1,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1748770179154,3.8516,2494.6,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748770179359,4.65296,2494.6,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748770179562,3.8516,2494.6,2494.4,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1748770179763,3.2078,2494.6,2494.5,4.97838]
["bitfinex-derivatives","ETHF0:USTF0",1748770180262,3.2078,2494.6,2494.5,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1748770180563,3.2078,2494.6,2494.5,6.23288]
["bitfinex-derivatives","ETHF0:USTF0",1748770180764,3.2078,2494.6,2494.5,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1748770180962,3.2078,2494.6,2494.5,6.23288]
["bitfinex-derivatives","ETHF0:USTF0",1748770181166,3.2078,2494.9,2494.5,5.4315]
["bitfinex-derivatives","ETHF0:USTF0",1748770181462,3.2078,2494.9,2494.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748770181655,3.2078,2494.9,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748770181857,3.2078,2494.9,2494.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748770182051,3.2078,2494.9,2494.8,1.46149]
["bitfinex-derivatives","ETHF0:USTF0",1748770184863,4.00905,2494.9,2494.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748770185060,3.2078,2494.9,2494.8,1.46149]
["bitfinex-derivatives","ETHF0:USTF0",1748770185457,3.2078,2494.9,2494.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748770186064,3.2078,2494.9,2494.8,1.46149]
["bitfinex-derivatives","ETHF0:USTF0",1748770186264,3.2078,2494.9,2494.8,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748770187759,4.00905,2494.9,2494.8,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748770188062,3.2078,2494.9,2494.8,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748770189560,4.00905,2494.9,2494.8,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1748770189763,4.00905,2494.9,2494.8,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748770189960,3.2078,2494.9,2494.8,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748770190465,4.00905,2494.9,2494.8,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748770191064,3.2078,2494.9,2494.8,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748770191259,1.3330042,2495.2,2494.8,2.78369]
["bitfinex-derivatives","ETHF0:USTF0",1748770191260,4.5408042,2495.2,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748770191461,0.80121,2495.1,2495.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770191666,2.15711,2495.1,2495.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770192466,0.80125,2494.9,2494.8,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748770192666,0.80124,2495.0,2494.8,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748770192867,1.3111,2494.9,2494.8,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748770193460,1.3111,2494.9,2494.8,5.63749]
["bitfinex-derivatives","ETHF0:USTF0",1748770193656,1.3111,2494.9,2494.8,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748770194066,1.3111,2494.9,2494.8,5.63749]
["bitfinex-derivatives","ETHF0:USTF0",1748770194963,0.6855,2495.1,2494.8,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748770195364,1.2659,2495.0,2494.8,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748770195568,1.2659,2495.0,2494.8,5.63747]
["bitfinex-derivatives","ETHF0:USTF0",1748770195769,1.2659,2495.0,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748770198071,1.2659,2495.0,2494.8,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748770198072,1.2659,2495.0,2494.8,5.63747]
["bitfinex-derivatives","ETHF0:USTF0",1748770200270,3.2138042,2495.2,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748770200475,0.0060042,2495.2,2495.0,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748770200972,1.3270042,2495.2,2494.8,1.46147]
["bitfinex-derivatives","ETHF0:USTF0",1748770201172,1.3270042,2495.2,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770201372,0.80123,2495.0,2494.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770201574,0.80123,2495.0,2494.8,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1748770201768,2.12483,2495.0,2494.8,5.63959]
["bitfinex-derivatives","ETHF0:USTF0",1748770202070,0.80125,2494.9,2494.8,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748770202269,0.80135,2494.6,2494.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770202472,3.2078,2494.7,2494.2,5.63978]
["bitfinex-derivatives","ETHF0:USTF0",1748770202679,0.80145,2494.3,2494.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770202976,0.80149,2494.2,2494.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770203168,2.12509,2494.2,2494.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770203570,3.2078,2494.4,2494.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770203779,0.80142,2494.4,2494.1,4.97748]
["bitfinex-derivatives","ETHF0:USTF0",1748770203977,0.6589,2494.5,2494.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770204274,0.6575,2494.6,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748770204470,0.6575,2494.6,2494.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748770204674,1.9145,2494.6,2494.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748770205279,1.9145,2494.6,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748770205479,1.9145,2494.6,2494.5,4.97338]
["bitfinex-derivatives","ETHF0:USTF0",1748770205777,1.9145,2494.6,2494.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748770206077,1.9145,2494.6,2494.3,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748770206279,1.9145,2494.6,2494.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748770206778,2.71587,2494.6,2494.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748770207074,1.9145,2494.6,2494.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748770207475,1.9145,2494.6,2494.4,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1748770207677,2.71586,2494.6,2494.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748770207869,5.1223,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770208079,0.80149,2494.2,2494.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748770208273,0.80149,2494.2,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748770208577,2.0312,2494.1,2494.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748770208978,2.83272,2494.1,2494.0,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1748770209179,2.0312,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770209377,0.80167,2493.6,2493.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748770209575,0.80164,2493.7,2493.5,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748770209774,0.8076342,2493.8,2493.5,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748770209976,2.14094,2493.7,2493.5,4.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748770210173,2.0312,2493.7,2493.5,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1748770210576,0.0060042,2493.8,2493.7,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748770211375,0.0060042,2493.8,2493.7,4.97364]
["bitfinex-derivatives","ETHF0:USTF0",1748770215486,2.032,2494.6,2493.7,9.97364]
["bitfinex-derivatives","ETHF0:USTF0",1748770215787,0.80144,2494.4,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748770215985,1.3658,2494.3,2494.2,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748770216383,28.3546,2494.3,2493.5,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770216576,0.80167,2493.6,2493.5,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770217188,2.79936,2493.7,2493.5,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770217392,0.80167,2493.6,2493.5,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770217686,2.76817,2493.6,2493.5,4.1790042]
["bitfinex-derivatives","ETHF0:USTF0",1748770219187,2.76817,2493.6,2493.5,0.0060042]
["bitfinex-derivatives","ETHF0:USTF0",1748770219378,2.76817,2493.6,2493.5,4.1790042]
["bitfinex-derivatives","ETHF0:USTF0",1748770220189,1.9665,2493.6,2493.5,4.1790042]
["bitfinex-derivatives","ETHF0:USTF0",1748770220390,2.76817,2493.6,2493.5,4.1790042]
["bitfinex-derivatives","ETHF0:USTF0",1748770221589,1.9665,2493.6,2493.5,4.1790042]
["bitfinex-derivatives","ETHF0:USTF0",1748770221989,1.3105,2493.6,2493.5,4.1790042]
["bitfinex-derivatives","ETHF0:USTF0",1748770222190,0.6904,2494.0,2493.9,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748770222396,4.0153342,2494.1,2493.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748770222692,3.2138042,2494.1,2493.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748770222896,3.2138042,2494.1,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748770223091,3.2138042,2494.1,2494.0,1.46174]
["bitfinex-derivatives","ETHF0:USTF0",1748770223294,3.2138042,2494.1,2494.0,2.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748770223596,0.0060042,2494.1,2494.0,2.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748770224596,0.0060042,2494.1,2494.0,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1748770224797,0.0060042,2494.1,2494.0,2.73624]
["bitfinex-derivatives","ETHF0:USTF0",1748770224998,0.0060042,2494.1,2493.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748770225187,0.8075342,2494.1,2493.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748770225386,2.8125342,2494.1,2493.9,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748770225792,2.0110042,2494.1,2493.9,4.97457]
["bitfinex-derivatives","ETHF0:USTF0",1748770226397,2.0110042,2494.1,2493.9,4.97456]
["bitfinex-derivatives","ETHF0:USTF0",1748770226797,0.0060042,2494.1,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748770226997,0.0060042,2494.1,2494.0,2.72714]
["bitfinex-derivatives","ETHF0:USTF0",1748770228595,0.0060042,2494.1,2494.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1748770228798,0.8075142,2494.1,2494.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748770229000,0.0060042,2494.1,2494.0,5.62224]
["bitfinex-derivatives","ETHF0:USTF0",1748770229303,1.3681042,2494.1,2494.0,5.62224]
["bitfinex-derivatives","ETHF0:USTF0",1748770229701,1.3681042,2494.1,2494.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748770230094,1.3681042,2494.1,2494.0,5.62224]
["bitfinex-derivatives","ETHF0:USTF0",1748770230494,1.3681042,2494.1,2494.0,4.8207]
["bitfinex-derivatives","ETHF0:USTF0",1748770230701,1.3681042,2494.1,2494.0,5.62224]
["bitfinex-derivatives","ETHF0:USTF0",1748770231501,0.0060042,2494.1,2494.0,5.62224]
["bitfinex-derivatives","ETHF0:USTF0",1748770233001,0.8075142,2494.1,2494.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748770233300,0.0060042,2494.1,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748770233501,0.8075242,2494.1,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748770234101,0.80154,2494.0,2493.8,8.18239]
["bitfinex-derivatives","ETHF0:USTF0",1748770234304,1.3464,2494.0,2493.8,8.18239]
["bitfinex-derivatives","ETHF0:USTF0",1748770234597,1.3464,2494.0,2493.6,3.37257]
["bitfinex-derivatives","ETHF0:USTF0",1748770234796,0.80163,2493.8,2493.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748770235003,0.8016,2493.9,2493.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748770235301,1.2681,2493.8,2493.7,4.97064]
["bitfinex-derivatives","ETHF0:USTF0",1748770235802,2.06971,2493.8,2493.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748770235995,2.06971,2493.8,2493.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748770236196,2.06971,2493.8,2493.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748770236399,1.2681,2493.8,2493.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748770236597,1.2681,2493.8,2493.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748770237408,1.2681,2493.8,2493.7,4.97064]
["bitfinex-derivatives","ETHF0:USTF0",1748770238307,1.2681,2493.8,2493.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748770238603,1.2681,2493.8,2493.7,4.97064]
["bitfinex-derivatives","ETHF0:USTF0",1748770238803,1.2681,2493.8,2493.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748770239201,1.2681,2493.8,2493.7,4.97064]
["bitfinex-derivatives","ETHF0:USTF0",1748770239401,1.2681,2493.8,2493.7,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1748770239703,1.2681,2493.8,2493.5,3.2138042]
["bitfinex-derivatives","ETHF0:USTF0",1748770239905,0.80164,2493.7,2493.6,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748770240405,0.80164,2493.7,2492.1,7.91661199]
["bitfinex-derivatives","ETHF0:USTF0",1748770240406,3.2078,2493.4,2492.1,7.91661199]
["bitfinex-derivatives","ETHF0:USTF0",1748770240602,3.2078,2492.3,2492.1,7.91661199]
["bitfinex-derivatives","ETHF0:USTF0",1748770240908,0.80212,2492.2,2492.1,7.91661199]
["bitfinex-derivatives","ETHF0:USTF0",1748770241104,1.47222,2492.2,2492.1,7.91661199]
["bitfinex-derivatives","ETHF0:USTF0",1748770241493,0.6701,2492.2,2492.1,7.91661199]
["bitfinex-derivatives","ETHF0:USTF0",1748770241807,3.2078,2492.3,2492.1,7.91661199]
["bitfinex-derivatives","ETHF0:USTF0",1748770241999,3.2078,2492.3,2492.0,0.80217]
["bitfinex-derivatives","ETHF0:USTF0",1748770242000,0.00601636,2492.4,2492.2,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748770242302,0.00601636,2492.4,2492.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1748770242509,0.00601636,2492.4,2492.3,4.97209]
["bitfinex-derivatives","ETHF0:USTF0",1748770242702,0.00601636,2492.4,2492.3,6.33119]
["bitfinex-derivatives","ETHF0:USTF0",1748770243201,0.00601636,2492.4,2492.3,10.36799]
["bitfinex-derivatives","ETHF0:USTF0",1748770243503,6.25230645,2493.2,2492.3,13.7369]
["bitfinex-derivatives","ETHF0:USTF0",1748770243703,6.25230645,2493.2,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1748770243905,6.25230645,2493.2,2493.0,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1748770244203,3.8904,2493.2,2493.0,5.4415]
["bitfinex-derivatives","ETHF0:USTF0",1748770244798,3.8904,2493.2,2493.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748770245000,3.8904,2493.2,2493.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748770247003,0.00601636,2493.3,2493.1,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1748770247199,3.2078,2493.7,2493.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748770247507,1.49269,2493.6,2493.2,5.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748770247807,0.80171,2493.5,2493.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748770248205,2.05671636,2493.6,2493.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748770248406,2.85839636,2493.6,2493.4,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748770248705,2.05671636,2493.6,2493.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1748770248901,3.2078,2493.4,2493.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748770249211,4.00954,2493.4,2493.3,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1748770249404,3.2078,2493.4,2493.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1748770249609,3.2078,2493.4,2492.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1748770249610,3.2078,2493.1,2492.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1748770249805,0.80207,2492.4,2492.2,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1748770250011,0.80211,2492.3,2491.9,2.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748770250205,2.10991,2492.3,2492.0,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1748770250407,1.3078,2492.3,2492.0,5.7071]
["bitfinex-derivatives","ETHF0:USTF0",1748770250707,4.00992,2492.2,2492.1,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1748770251100,3.2078,2492.2,2491.9,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748770251307,0.80219,2492.0,2491.9,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748770252109,1.3078,2492.1,2491.9,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748770252308,2.10995,2492.1,2492.0,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748770252712,0.80219,2492.0,2491.9,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748770252911,1.3078,2492.0,2491.9,4.40201636]
["bitfinex-derivatives","ETHF0:USTF0",1748770253110,2.10999,2492.0,2491.9,4.40201636]
["bitfinex-derivatives","ETHF0:USTF0",1748770254200,1.3078,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770254405,3.2078,2491.7,2491.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748770254611,4.0101,2491.7,2491.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748770254914,0.80231,2491.6,2491.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748770255214,4.0101,2491.7,2491.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748770255413,3.2078,2491.7,2491.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748770255913,1.3078,2492.0,2491.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748770255914,0.80226,2491.8,2491.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1748770256112,3.2078,2491.7,2491.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748770256314,2.00593,2491.5,2491.0,0.00602195]
["bitfinex-derivatives","ETHF0:USTF0",1748770256505,22.3968,2491.7,2490.3,10.23361744]
["bitfinex-derivatives","ETHF0:USTF0",1748770256506,3.2078,2491.1,2490.3,10.23361744]
["bitfinex-derivatives","ETHF0:USTF0",1748770256707,3.29848,2491.4,2490.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748770256708,3.2078,2490.8,2490.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748770256911,3.2078,2490.8,2490.3,14.62961744]
["bitfinex-derivatives","ETHF0:USTF0",1748770257112,1.2941,2490.7,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748770257411,1.2941,2490.7,2490.3,11.03633744]
["bitfinex-derivatives","ETHF0:USTF0",1748770257610,3.2078,2490.8,2490.3,10.23361744]
["bitfinex-derivatives","ETHF0:USTF0",1748770257911,3.21381636,2490.9,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748770258106,3.21381636,2490.9,2490.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1748770258305,3.21381636,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770258507,3.21381636,2490.9,2490.7,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748770258704,0.00601636,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748770258905,0.00601636,2490.9,2490.8,4.01037]
["bitfinex-derivatives","ETHF0:USTF0",1748770259208,0.00601636,2490.9,2490.8,8.40737]
["bitfinex-derivatives","ETHF0:USTF0",1748770259416,0.00601636,2490.9,2490.8,5.19957]
["bitfinex-derivatives","ETHF0:USTF0",1748770259611,0.00601636,2490.9,2490.8,8.40737]
["bitfinex-derivatives","ETHF0:USTF0",1748770259812,0.00601636,2490.9,2490.8,13.40737]
["bitfinex-derivatives","ETHF0:USTF0",1748770260109,2.08288,2491.7,2490.9,2.00636]
["bitfinex-derivatives","ETHF0:USTF0",1748770260316,1.2806,2491.7,2491.0,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748770260709,0.80239,2491.4,2491.1,5.20047]
["bitfinex-derivatives","ETHF0:USTF0",1748770260914,0.80244,2491.2,2491.1,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1748770261109,0.80244,2491.2,2491.0,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748770261110,0.80247,2491.1,2491.0,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748770261414,3.40367,2491.1,2491.0,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748770261609,7.6012,2491.1,2490.6,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1748770261809,3.2078,2490.9,2490.6,5.20063]
["bitfinex-derivatives","ETHF0:USTF0",1748770262010,3.2078,2490.9,2490.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748770262207,2.6012,2491.1,2490.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748770262410,0.80254,2490.9,2490.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748770262609,2.6012,2491.1,2490.4,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748770262810,2.08249,2490.8,2490.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1748770263218,0.80261,2490.7,2490.5,5.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748770263517,0.80267,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770263718,3.2078,2490.6,2490.1,44.843]
["bitfinex-derivatives","ETHF0:USTF0",1748770264019,1.2799,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770264218,3.85741636,2490.3,2489.8,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1748770264414,2.08268,2490.2,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748770264715,1.2799,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770264921,3.2078,2489.4,2488.3,5.71964666]
["bitfinex-derivatives","ETHF0:USTF0",1748770265110,0.80347,2488.0,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770265316,24.03127,2488.0,2487.9,9.28045744]
["bitfinex-derivatives","ETHF0:USTF0",1748770265517,29.03127,2488.0,2487.9,0.37130424]
["bitfinex-derivatives","ETHF0:USTF0",1748770266206,28.2278,2488.0,2487.1,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1748770266406,0.00602906,2488.2,2487.0,5.29608]
["bitfinex-derivatives","ETHF0:USTF0",1748770266407,0.00602906,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770266607,0.00602906,2488.2,2487.6,9.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748770266812,0.00602906,2488.2,2487.6,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748770267015,0.00602906,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770267219,0.00602906,2488.2,2488.1,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748770267813,0.80347,2488.1,2487.7,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1748770268014,0.00602906,2488.2,2487.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748770268307,0.00602906,2488.2,2487.8,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748770268508,0.00602906,2488.2,2487.8,6.1515]
["bitfinex-derivatives","ETHF0:USTF0",1748770269107,0.00602906,2488.2,2487.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748770269914,3.2078,2488.1,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770270112,3.2078,2488.1,2487.5,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1748770270320,3.2078,2488.1,2487.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748770270521,0.00602906,2488.2,2487.6,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748770270711,0.00602906,2488.2,2488.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748770271017,0.00602906,2488.2,2488.1,8.87924]
["bitfinex-derivatives","ETHF0:USTF0",1748770271319,0.00602906,2488.2,2488.1,13.87924]
["bitfinex-derivatives","ETHF0:USTF0",1748770271519,3.2078,2489.1,2488.1,13.0758]
["bitfinex-derivatives","ETHF0:USTF0",1748770271721,3.2078,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770272023,3.2078,2489.1,2488.7,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748770272319,3.2078,2489.1,2488.7,6.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748770272518,3.21382906,2489.1,2488.7,6.25792906]
["bitfinex-derivatives","ETHF0:USTF0",1748770272714,3.21382906,2489.1,2488.7,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770272715,4.01101,2488.8,2488.7,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770273125,9.01101,2488.8,2488.7,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770273621,0.80339,2488.3,2488.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748770273821,0.80341,2488.2,2488.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748770274316,0.80339,2488.3,2488.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748770274622,0.80341,2488.2,2488.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748770274939,3.2078,2488.4,2488.1,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748770275130,2.00852,2488.2,2487.0,5.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748770275419,4.01157,2487.1,2486.9,0.17210412]
["bitfinex-derivatives","ETHF0:USTF0",1748770275617,25.531,2487.0,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770275816,3.2078,2485.5,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770276021,0.00602906,2485.2,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770276225,0.00602906,2485.2,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748770276415,0.00602906,2485.2,2484.5,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1748770276718,0.00602906,2485.2,2484.6,5.22449585]
["bitfinex-derivatives","ETHF0:USTF0",1748770276919,0.00602906,2485.2,2484.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748770277218,3.2078,2485.5,2485.0,4.63488289]
["bitfinex-derivatives","ETHF0:USTF0",1748770277419,3.2078,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770277624,0.8042,2485.8,2485.4,0.08046994]
["bitfinex-derivatives","ETHF0:USTF0",1748770277922,3.2078,2485.9,2485.4,0.08046994]
["bitfinex-derivatives","ETHF0:USTF0",1748770278222,3.21382906,2485.9,2485.4,8.673299]
["bitfinex-derivatives","ETHF0:USTF0",1748770278410,3.21382906,2485.9,2485.4,0.086499]
["bitfinex-derivatives","ETHF0:USTF0",1748770278612,3.21382906,2485.9,2485.4,3.294299]
["bitfinex-derivatives","ETHF0:USTF0",1748770278818,4.01208,2485.5,2485.4,0.086499]
["bitfinex-derivatives","ETHF0:USTF0",1748770279120,3.2078,2485.5,2485.4,0.086499]
["bitfinex-derivatives","ETHF0:USTF0",1748770279618,9.01208,2485.5,2485.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770280119,4.01208,2485.5,2485.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770280418,5.0,2485.5,2482.6,0.32731488]
["bitfinex-derivatives","ETHF0:USTF0",1748770280721,8.5888,2485.6,2483.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748770280722,3.2078,2483.8,2483.7,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748770280909,3.2078,2483.8,2483.2,8.8588]
["bitfinex-derivatives","ETHF0:USTF0",1748770281114,3.2078,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770281420,3.21382906,2484.0,2483.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748770281613,3.21382906,2484.0,2483.6,4.5662]
["bitfinex-derivatives","ETHF0:USTF0",1748770281814,3.2078,2484.8,2484.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748770282115,3.2078,2484.8,2483.6,8.37063]
["bitfinex-derivatives","ETHF0:USTF0",1748770282116,3.2078,2485.1,2484.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748770282322,3.2078,2485.1,2484.3,43.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748770282518,5.56970645,2485.5,2485.0,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1748770282720,5.56970645,2485.5,2485.1,6.4584]
["bitfinex-derivatives","ETHF0:USTF0",1748770283019,5.57573551,2485.5,2485.2,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1748770283314,3.14096783,2485.7,2485.0,8.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748770283315,3.14096783,2485.7,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748770283520,3.2078,2486.4,2485.3,8.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748770283724,3.2078,2486.4,2485.8,0.03699368]
["bitfinex-derivatives","ETHF0:USTF0",1748770283918,0.80404,2486.3,2485.9,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1748770284117,0.80411,2486.1,2485.8,0.03699368]
["bitfinex-derivatives","ETHF0:USTF0",1748770284418,3.21382906,2486.3,2485.8,0.03699368]
["bitfinex-derivatives","ETHF0:USTF0",1748770284626,3.21382906,2486.3,2486.0,0.03699368]
["bitfinex-derivatives","ETHF0:USTF0",1748770285418,0.00602906,2486.3,2486.0,0.03699368]
["bitfinex-derivatives","ETHF0:USTF0",1748770285620,0.00602906,2486.3,2486.1,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1748770285814,0.00602906,2486.3,2486.1,5.69099368]
["bitfinex-derivatives","ETHF0:USTF0",1748770286317,0.00602906,2486.3,2486.2,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748770286726,0.00602906,2486.3,2486.2,1.29409368]
["bitfinex-derivatives","ETHF0:USTF0",1748770287822,0.00602906,2486.3,2486.2,7.09814368]
["bitfinex-derivatives","ETHF0:USTF0",1748770288026,3.2078,2487.1,2486.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748770288229,0.8038,2487.0,2486.6,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1748770288529,3.2078,2487.1,2486.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748770288715,3.17080632,2486.8,2486.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748770289027,4.01166,2486.8,2486.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748770289226,0.80392,2486.6,2486.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770289430,0.80392,2486.6,2486.5,5.66002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770289727,2.15621,2486.7,2486.5,5.66002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770290028,3.2078,2486.8,2486.5,5.66002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770290224,3.2078,2486.8,2486.6,1.35989046]
["bitfinex-derivatives","ETHF0:USTF0",1748770290422,0.80389,2486.7,2486.6,0.03119046]
["bitfinex-derivatives","ETHF0:USTF0",1748770290627,0.7489277,2486.6,2486.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770291321,5.7489277,2486.6,2486.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770291528,2.01065,2485.6,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770291827,3.2078,2485.3,2484.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748770292124,3.2078,2485.3,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748770292325,0.80422,2485.7,2485.2,7.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748770292525,3.2078,2485.5,2485.3,6.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748770293233,3.2078,2485.5,2485.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748770293427,3.2078,2485.5,2485.4,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1748770293623,0.81025906,2485.7,2485.4,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1748770293825,0.00602906,2485.7,2485.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748770294223,0.00602906,2485.7,2485.6,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1748770294420,0.00602906,2485.7,2485.6,6.45925]
["bitfinex-derivatives","ETHF0:USTF0",1748770294627,0.00602906,2485.7,2485.6,11.45925]
["bitfinex-derivatives","ETHF0:USTF0",1748770295030,4.01189,2486.1,2485.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748770295230,4.0119,2486.1,2485.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748770295427,3.2078,2486.1,2485.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748770295631,0.80414,2486.0,2485.9,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1748770295825,1.30718518,2486.0,2485.9,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1748770296521,0.00602906,2486.2,2486.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748770297027,0.00602906,2486.2,2486.1,5.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748770297234,3.2078,2486.9,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748770297534,0.80384,2486.9,2486.7,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1748770297726,0.80381,2487.0,2486.7,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1748770297926,3.2078,2487.2,2486.2,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748770298130,0.00602906,2486.9,2486.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770298527,3.21382906,2486.9,2486.6,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1748770298926,0.00602906,2486.9,2486.7,2.17237]
["bitfinex-derivatives","ETHF0:USTF0",1748770299125,0.00602906,2486.9,2486.8,7.82736]
["bitfinex-derivatives","ETHF0:USTF0",1748770300031,0.00602906,2486.9,2486.8,12.82736]
["bitfinex-derivatives","ETHF0:USTF0",1748770300231,3.2078,2487.4,2487.3,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1748770300534,3.2078,2487.4,2487.3,6.4577]
["bitfinex-derivatives","ETHF0:USTF0",1748770300830,3.2078,2487.4,2487.3,11.4577]
["bitfinex-derivatives","ETHF0:USTF0",1748770301035,5.26652,2487.9,2487.3,13.8618]
["bitfinex-derivatives","ETHF0:USTF0",1748770301229,0.00602906,2487.6,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748770301636,0.00602906,2487.6,2487.5,5.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748770301936,3.2078,2488.3,2487.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748770302136,4.4934,2488.3,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748770302335,3.2078,2488.0,2487.0,43.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748770302535,1.2856,2487.9,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748770302736,0.80355,2487.8,2487.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748770302935,0.0039181,2487.9,2487.1,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1748770303132,0.0039181,2487.9,2487.8,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748770303332,0.0039181,2487.9,2487.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770303838,0.0039181,2487.9,2487.8,6.45653]
["bitfinex-derivatives","ETHF0:USTF0",1748770304234,0.0039181,2487.9,2487.8,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770304434,0.80357,2487.7,2487.4,0.80365]
["bitfinex-derivatives","ETHF0:USTF0",1748770304740,0.80363,2487.5,2487.4,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770304945,3.2078,2487.6,2487.4,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770305436,1.3024,2487.5,2487.4,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770306737,8.31149,2487.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770306936,3.2078,2486.9,2486.7,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770307137,1.3024,2486.8,2486.7,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770307534,1.3024,2486.8,2486.7,6.45689]
["bitfinex-derivatives","ETHF0:USTF0",1748770307734,5.55201828,2487.3,2486.7,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770307936,5.55201828,2487.3,2486.7,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770308238,2.34421828,2487.3,2486.7,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770308434,1.2828,2487.2,2486.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770308636,0.80377,2487.1,2486.6,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770308831,1.2828,2487.0,2486.6,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770309038,1.28155683,2487.2,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770309331,1.28155683,2487.2,2486.9,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770309536,3.2078,2487.0,2486.9,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770309939,1.2828,2487.1,2486.9,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770310138,1.28155683,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748770310642,6.83481828,2487.6,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748770310941,6.83481828,2487.6,2487.4,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770311533,6.83481828,2487.6,2487.4,6.45665]
["bitfinex-derivatives","ETHF0:USTF0",1748770311736,6.83481828,2487.6,2487.4,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770311928,6.83481828,2487.6,2487.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748770312133,5.55201828,2487.6,2487.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748770312338,3.2078,2487.6,2487.4,5.653]
["bitfinex-derivatives","ETHF0:USTF0",1748770312733,3.2078,2487.6,2487.4,6.45666]
["bitfinex-derivatives","ETHF0:USTF0",1748770313030,3.2078,2487.6,2487.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748770313241,3.2117181,2487.9,2487.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748770313634,1.2871,2487.8,2487.7,0.80355]
["bitfinex-derivatives","ETHF0:USTF0",1748770313831,0.0039181,2487.9,2487.8,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748770314537,0.0039181,2487.9,2487.6,0.80358]
["bitfinex-derivatives","ETHF0:USTF0",1748770314743,0.80354,2487.8,2487.7,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748770314943,1.3156,2487.8,2487.1,40.525]
["bitfinex-derivatives","ETHF0:USTF0",1748770315244,2.11914,2487.8,2487.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748770315737,1.3156,2487.8,2487.6,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1748770315939,5.55201828,2488.6,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770316146,3.2078,2488.3,2487.8,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748770316340,5.55201828,2488.6,2487.8,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748770316546,0.80336,2488.4,2488.0,0.80345]
["bitfinex-derivatives","ETHF0:USTF0",1748770316742,3.2078,2488.3,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748770317043,3.2078,2488.3,2487.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770317246,5.55201828,2488.6,2487.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770317545,3.2078,2488.6,2488.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748770317735,3.2078,2488.6,2488.5,6.54831]
["bitfinex-derivatives","ETHF0:USTF0",1748770318647,3.2078,2488.6,2488.5,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1748770318844,3.2078,2488.6,2488.2,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1748770319048,1.3447,2488.5,2488.3,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748770319647,1.3447,2488.5,2488.1,1.37211739]
["bitfinex-derivatives","ETHF0:USTF0",1748770319648,0.80339,2488.3,2488.1,0.01491739]
["bitfinex-derivatives","ETHF0:USTF0",1748770319843,1.3447,2488.2,2488.1,0.81835739]
["bitfinex-derivatives","ETHF0:USTF0",1748770320243,1.3447,2488.2,2488.1,0.01491739]
["bitfinex-derivatives","ETHF0:USTF0",1748770320445,0.80347,2488.0,2487.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770320641,4.01127,2488.0,2487.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770321550,9.01127,2488.0,2487.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770321743,0.80362,2487.6,2487.4,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1748770321937,0.80367,2487.4,2487.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1748770322146,0.80373,2487.2,2486.9,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1748770322340,3.2078,2487.0,2486.8,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1748770322544,0.6763,2487.9,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770322746,0.00602906,2487.6,2487.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748770322945,3.21382906,2487.6,2487.3,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1748770323146,1.3429,2487.5,2487.3,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1748770323450,1.3429,2487.5,2487.4,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748770323653,0.00602906,2487.6,2487.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748770324155,2.34421828,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748770324355,2.34421828,2488.1,2487.9,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1748770324551,2.34421828,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748770324854,3.2078,2488.3,2488.0,7.83397]
["bitfinex-derivatives","ETHF0:USTF0",1748770325147,3.2078,2488.7,2488.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748770325447,3.2078,2488.7,2488.0,7.0305]
["bitfinex-derivatives","ETHF0:USTF0",1748770325653,1.3429,2488.6,2488.0,7.0305]
["bitfinex-derivatives","ETHF0:USTF0",1748770325846,0.80331,2488.5,2488.1,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748770326047,4.4726,2488.4,2488.0,7.0305]
["bitfinex-derivatives","ETHF0:USTF0",1748770326352,1.2648,2488.4,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748770326647,1.2648,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748770326850,3.2078,2488.7,2488.6,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748770327466,3.2078,2488.7,2488.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748770327656,8.2078,2488.7,2488.2,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748770327853,4.01115,2488.4,2488.2,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748770328054,1.2648,2488.3,2488.2,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748770328358,3.2078,2488.4,2488.2,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748770328556,3.2078,2488.7,2488.2,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748770328854,3.2078,2488.7,2488.6,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748770329154,3.2078,2488.7,2488.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748770329155,3.2078,2488.7,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748770329456,0.80329,2488.6,2488.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748770329650,1.2859,2488.6,2488.4,5.743]
["bitfinex-derivatives","ETHF0:USTF0",1748770330248,1.2859,2488.6,2488.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770330453,4.01117,2488.3,2488.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770330757,5.29304755,2488.3,2488.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770330962,10.29304755,2488.3,2488.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770332360,5.29304755,2488.3,2488.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770332867,4.48967755,2488.3,2488.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770333561,4.48967755,2488.3,2488.2,1.29952906]
["bitfinex-derivatives","ETHF0:USTF0",1748770334153,4.48967755,2488.3,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770334462,3.2078,2487.7,2486.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748770334658,3.2078,2487.1,2486.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748770335367,0.00602906,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748770335561,3.2078,2487.5,2487.4,0.80366]
["bitfinex-derivatives","ETHF0:USTF0",1748770335860,3.2078,2487.5,2487.4,6.54766]
["bitfinex-derivatives","ETHF0:USTF0",1748770336450,3.2078,2487.5,2486.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748770336451,4.01142,2487.6,2486.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748770336654,4.01152,2487.3,2487.0,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1748770337259,3.2078,2487.3,2487.0,7.1001]
["bitfinex-derivatives","ETHF0:USTF0",1748770337459,3.2078,2487.3,2486.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748770337659,3.2078,2487.0,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770337967,1.2596,2486.9,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770338460,3.2078,2487.0,2486.9,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748770338663,0.80383,2486.9,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770338863,2.11853,2486.9,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770339263,3.39964138,2486.9,2486.8,0.02108855]
["bitfinex-derivatives","ETHF0:USTF0",1748770339862,2.59581138,2486.9,2486.8,0.02108855]
["bitfinex-derivatives","ETHF0:USTF0",1748770340057,1.28111138,2486.9,2486.8,0.82494855]
["bitfinex-derivatives","ETHF0:USTF0",1748770341166,1.28111138,2486.9,2486.8,5.82494855]
["bitfinex-derivatives","ETHF0:USTF0",1748770341367,3.2078,2487.0,2486.8,0.82494855]
["bitfinex-derivatives","ETHF0:USTF0",1748770341569,3.2078,2487.0,2486.9,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748770342161,3.2078,2487.0,2486.9,2.18103]
["bitfinex-derivatives","ETHF0:USTF0",1748770342366,3.2078,2487.0,2486.9,7.19608949]
["bitfinex-derivatives","ETHF0:USTF0",1748770342867,4.4747,2487.8,2486.9,9.60005949]
["bitfinex-derivatives","ETHF0:USTF0",1748770343063,0.80364,2487.5,2487.1,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748770343263,4.4747,2487.8,2487.3,0.01505949]
["bitfinex-derivatives","ETHF0:USTF0",1748770343765,0.80365,2487.5,2487.3,0.01505949]
["bitfinex-derivatives","ETHF0:USTF0",1748770343964,4.4747,2487.8,2487.3,0.01505949]
["bitfinex-derivatives","ETHF0:USTF0",1748770344161,0.80358,2487.7,2487.3,0.01505949]
["bitfinex-derivatives","ETHF0:USTF0",1748770344366,0.80358,2487.7,2487.5,0.01505949]
["bitfinex-derivatives","ETHF0:USTF0",1748770344367,1.3159,2487.6,2487.5,0.01505949]
["bitfinex-derivatives","ETHF0:USTF0",1748770344562,2.1195,2487.6,2487.5,0.01505949]
["bitfinex-derivatives","ETHF0:USTF0",1748770345269,7.1195,2487.6,2487.5,0.01505949]
["bitfinex-derivatives","ETHF0:USTF0",1748770345567,2.1195,2487.6,2487.5,0.01505949]
["bitfinex-derivatives","ETHF0:USTF0",1748770348468,1.3159,2487.6,2487.5,0.01505949]
["bitfinex-derivatives","ETHF0:USTF0",1748770348864,2.1195,2487.6,2487.5,0.01505949]
["bitfinex-derivatives","ETHF0:USTF0",1748770349058,1.3159,2487.6,2487.5,0.01505949]
["bitfinex-derivatives","ETHF0:USTF0",1748770349258,3.2078,2487.8,2487.5,0.01505949]
["bitfinex-derivatives","ETHF0:USTF0",1748770349468,3.2078,2487.8,2487.6,6.49457]
["bitfinex-derivatives","ETHF0:USTF0",1748770349670,3.2078,2487.8,2487.6,7.0186]
["bitfinex-derivatives","ETHF0:USTF0",1748770349866,3.2078,2487.8,2487.6,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748770350172,1.2715,2487.7,2487.6,5.691]
["bitfinex-derivatives","ETHF0:USTF0",1748770350470,1.2715,2487.7,2487.6,5.70605949]
["bitfinex-derivatives","ETHF0:USTF0",1748770350969,3.2078,2487.8,2487.6,6.50965949]
["bitfinex-derivatives","ETHF0:USTF0",1748770351267,3.2078,2487.8,2487.6,6.50963949]
["bitfinex-derivatives","ETHF0:USTF0",1748770351471,3.2078,2487.8,2487.7,0.01505949]
["bitfinex-derivatives","ETHF0:USTF0",1748770351867,3.2078,2488.5,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748770352065,1.3881,2488.5,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748770352259,0.80325,2488.7,2488.3,6.49435]
["bitfinex-derivatives","ETHF0:USTF0",1748770352458,2.19135,2488.7,2488.5,0.01505949]
["bitfinex-derivatives","ETHF0:USTF0",1748770352768,1.3881,2488.7,2488.5,0.01505949]
["bitfinex-derivatives","ETHF0:USTF0",1748770353076,2.34421828,2488.9,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748770353262,2.34421828,2488.9,2488.8,6.49421]
["bitfinex-derivatives","ETHF0:USTF0",1748770353564,2.34421828,2488.9,2488.8,11.50926949]
["bitfinex-derivatives","ETHF0:USTF0",1748770353768,3.2078,2489.2,2488.8,11.50926949]
["bitfinex-derivatives","ETHF0:USTF0",1748770353769,3.2078,2489.2,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748770353974,4.4844,2489.5,2489.3,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748770354159,3.2078,2489.5,2489.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1748770354362,0.803,2489.5,2489.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1748770354562,2.06456051,2489.4,2489.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1748770355072,1.26154051,2489.4,2489.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1748770355770,3.14718828,2489.6,2489.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1748770355970,2.34421828,2489.6,2489.3,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1748770356176,3.9001,2489.9,2489.3,6.981]
["bitfinex-derivatives","ETHF0:USTF0",1748770356362,0.803,2489.5,2489.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1748770356564,0.80302,2489.4,2489.3,5.69]
["bitfinex-derivatives","ETHF0:USTF0",1748770356766,0.80302,2489.4,2489.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748770356969,3.2078,2489.6,2489.1,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748770357165,3.2078,2489.6,2488.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1748770357166,3.2078,2489.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770357374,3.2078,2489.3,2488.5,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748770357567,3.2078,2489.0,2488.5,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748770357772,0.6266,2489.2,2488.6,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748770357967,3.2078,2489.6,2488.6,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1748770358175,1.3345,2489.5,2488.6,5.30336]
["bitfinex-derivatives","ETHF0:USTF0",1748770358373,3.2078,2489.3,2488.7,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748770358668,1.3345,2489.2,2488.7,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748770358873,3.2078,2489.3,2488.7,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748770359076,3.2078,2489.3,2488.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748770359273,3.2078,2489.3,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748770359473,3.2078,2489.3,2489.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748770359985,3.2078,2489.3,2488.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748770360178,4.01087,2489.3,2488.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748770360480,1.3881,2489.2,2488.9,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1748770361287,1.3881,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770361473,3.2078,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770361781,1.3881,2488.9,2488.6,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1748770362185,1.3881,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770362385,2.1913,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770362586,2.19128,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770363393,0.80321,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770363583,1.3341,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770364087,4.01096,2489.0,2488.6,4.01107]
["bitfinex-derivatives","ETHF0:USTF0",1748770364288,2.13729,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770364688,1.3341,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770364881,3.2078,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770365089,0.80313,2489.1,2488.7,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1748770365281,0.80313,2489.1,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748770365485,1.3341,2489.2,2488.9,6.49116]
["bitfinex-derivatives","ETHF0:USTF0",1748770365783,3.2078,2489.3,2488.9,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1748770365989,3.2078,2489.3,2489.0,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1748770366185,1.3903,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770366382,0.80321,2488.9,2488.7,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1748770366885,1.3903,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770367085,0.80324,2488.7,2488.6,5.688]
["bitfinex-derivatives","ETHF0:USTF0",1748770367787,0.80337,2488.3,2488.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770368388,0.80332,2488.5,2488.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770368589,0.80335,2488.4,2488.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770368785,1.3152,2488.5,2488.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770368993,1.3152,2488.5,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1748770369192,1.3152,2488.5,2488.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770369589,0.80319,2488.9,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748770369891,1.3152,2488.9,2488.2,1.96602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770370086,1.3152,2488.9,2488.2,5.45602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770370087,0.80337,2488.3,2488.2,5.45602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770370489,0.80337,2488.3,2488.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770370986,2.11857,2488.3,2488.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770371185,1.3152,2488.3,2488.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770371786,4.01114,2488.4,2488.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770371989,1.319,2489.0,2488.2,1.27092906]
["bitfinex-derivatives","ETHF0:USTF0",1748770372192,0.80326,2488.7,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1748770372388,4.01103,2488.8,2488.4,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1748770372692,3.2078,2488.8,2488.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1748770373092,1.319,2488.7,2488.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1748770373282,1.319,2488.7,2488.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770373593,0.80337,2488.3,2488.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770374295,0.80353,2487.8,2487.5,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1748770374595,0.80357,2487.7,2487.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1748770374786,2.13077,2487.7,2487.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1748770374987,5.33857,2487.7,2487.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1748770375792,4.535,2487.7,2487.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1748770376494,5.33857,2487.7,2487.6,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1748770376792,5.33857,2487.7,2487.4,0.80966906]
["bitfinex-derivatives","ETHF0:USTF0",1748770376793,0.80361,2487.6,2487.5,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1748770376987,0.80363,2487.5,2487.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770377592,2.11203,2487.5,2487.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770380685,1.3084,2487.5,2487.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770380892,1.3233,2487.8,2487.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770381194,1.3233,2487.8,2487.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748770381389,4.5311,2487.8,2487.5,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1748770381588,0.8036,2487.6,2487.5,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1748770381788,0.80358,2487.7,2487.5,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1748770381991,1.3233,2487.7,2487.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770382189,4.01143,2487.5,2487.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770382993,3.2078,2487.5,2487.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770383198,2.00923,2487.4,2486.6,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1748770383399,0.80384,2486.9,2486.6,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1748770383599,3.2078,2487.0,2486.6,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1748770383796,1.2843,2486.8,2486.6,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1748770384197,2.08816,2486.8,2486.6,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1748770384394,3.2078,2486.7,2486.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770384606,1.2843,2486.6,2486.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770385099,2.08822,2486.6,2486.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770385494,2.08822,2486.6,2486.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1748770385495,0.80403,2486.3,2486.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1748770385694,4.4921,2486.2,2486.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1748770385898,5.29616,2486.2,2486.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1748770386303,4.4921,2486.2,2486.0,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1748770386499,4.4921,2486.2,2485.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770386702,0.80412,2486.0,2485.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770386901,4.4921,2486.2,2485.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770387196,5.29618,2486.2,2485.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770387401,0.80411,2486.1,2485.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770387600,3.2078,2486.2,2485.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770387798,3.2078,2487.0,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770387995,2.34421828,2487.2,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770388193,2.34421828,2487.2,2486.9,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1748770388399,2.34421828,2487.2,2486.7,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1748770388598,2.34421828,2487.2,2486.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748770388895,3.63194734,2487.2,2486.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748770389300,3.63194734,2487.2,2486.8,2.09584]
["bitfinex-derivatives","ETHF0:USTF0",1748770389495,0.80378,2487.1,2486.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748770389698,0.80378,2487.1,2486.7,6.25687]
["bitfinex-derivatives","ETHF0:USTF0",1748770389699,1.2817,2487.1,2486.7,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1748770389901,0.80384,2486.9,2486.7,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1748770390110,0.80386,2486.8,2486.7,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1748770390300,1.3399,2486.9,2486.2,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1748770390500,4.01173,2486.6,2486.2,6.93243]
["bitfinex-derivatives","ETHF0:USTF0",1748770390806,3.2078,2486.6,2486.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1748770391007,0.80402,2486.3,2486.2,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1748770391202,1.3399,2486.5,2486.2,6.25704]
["bitfinex-derivatives","ETHF0:USTF0",1748770391403,0.80402,2486.3,2486.2,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1748770391906,0.80402,2486.3,2485.9,2.17146906]
["bitfinex-derivatives","ETHF0:USTF0",1748770391907,0.80407,2486.2,2486.0,5.453]
["bitfinex-derivatives","ETHF0:USTF0",1748770392107,1.3399,2486.2,2485.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770392299,4.01192,2486.0,2485.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770393502,3.2078,2486.0,2485.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770393706,4.01192,2486.0,2485.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770394401,3.2078,2486.0,2485.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770394597,1.44467,2486.8,2485.9,5.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770394803,0.8039,2486.7,2486.0,11.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748770394998,3.2078,2486.9,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770395203,3.2078,2486.9,2486.7,0.80388]
["bitfinex-derivatives","ETHF0:USTF0",1748770395401,3.2078,2486.9,2486.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748770395604,3.2078,2486.9,2486.8,2.12006]
["bitfinex-derivatives","ETHF0:USTF0",1748770396006,3.2078,2486.9,2486.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748770396408,3.2078,2486.9,2486.8,2.12006]
["bitfinex-derivatives","ETHF0:USTF0",1748770396707,0.00602906,2487.2,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748770396916,0.00602906,2487.2,2487.1,2.10436]
["bitfinex-derivatives","ETHF0:USTF0",1748770397308,0.00602906,2487.2,2487.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748770398512,0.00602906,2487.2,2487.1,2.10436]
["bitfinex-derivatives","ETHF0:USTF0",1748770398812,0.00602906,2487.2,2487.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748770399715,0.00602906,2487.2,2487.1,10.31216]
["bitfinex-derivatives","ETHF0:USTF0",1748770400511,0.00602906,2487.2,2487.1,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748770400712,0.00602906,2487.2,2487.1,7.33736]
["bitfinex-derivatives","ETHF0:USTF0",1748770401815,0.00602906,2487.2,2487.1,6.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748770402212,0.00602906,2487.2,2487.1,7.33736]
["bitfinex-derivatives","ETHF0:USTF0",1748770402414,0.00602906,2487.2,2487.1,12.33736]
["bitfinex-derivatives","ETHF0:USTF0",1748770403112,0.00602906,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748770403317,0.80975906,2487.2,2487.1,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748770403512,8.21382906,2487.2,2486.3,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748770403820,0.80386,2486.8,2486.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748770404016,0.80384,2486.9,2486.5,7.34764]
["bitfinex-derivatives","ETHF0:USTF0",1748770404317,0.80389,2486.7,2486.5,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1748770404507,0.80379,2487.0,2486.5,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1748770404707,0.80378,2487.1,2486.5,9.7515]
["bitfinex-derivatives","ETHF0:USTF0",1748770404909,3.21382906,2487.2,2486.7,0.80389]
["bitfinex-derivatives","ETHF0:USTF0",1748770405119,0.80379,2487.0,2486.5,6.5437]
["bitfinex-derivatives","ETHF0:USTF0",1748770405314,0.80379,2487.0,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748770405515,1.3033,2487.1,2486.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748770405719,2.10708,2487.1,2486.7,2.11347]
["bitfinex-derivatives","ETHF0:USTF0",1748770405916,2.10708,2487.1,2486.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748770406122,1.3033,2487.1,2486.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748770406418,0.00602906,2487.2,2486.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748770406815,0.80382,2487.0,2486.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748770407122,0.00602906,2487.2,2486.9,6.03681]
["bitfinex-derivatives","ETHF0:USTF0",1748770407617,0.80377,2487.1,2487.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748770407818,2.10707,2487.1,2487.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748770410616,0.80388,2486.8,2486.7,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748770410917,0.80393,2486.6,2486.4,40.534]
["bitfinex-derivatives","ETHF0:USTF0",1748770411114,0.80392,2486.6,2486.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748770411717,1.2945,2486.8,2486.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748770411917,0.80389,2486.7,2486.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748770412118,0.80387,2486.8,2486.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748770412319,0.80389,2486.7,2486.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748770412514,3.2078,2486.9,2486.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748770412515,0.80392,2486.6,2486.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748770412921,0.80391,2486.7,2486.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748770413122,3.2078,2486.9,2486.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748770413322,4.50832906,2487.2,2487.0,0.80378]
["bitfinex-derivatives","ETHF0:USTF0",1748770413523,3.21382906,2487.2,2487.1,0.80376]
["bitfinex-derivatives","ETHF0:USTF0",1748770413728,3.21382906,2487.2,2487.0,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1748770413923,0.00602906,2487.2,2487.1,2.09116]
["bitfinex-derivatives","ETHF0:USTF0",1748770414118,3.2078,2487.6,2487.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748770414319,2.34421828,2487.9,2487.5,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748770414320,2.34421828,2487.9,2487.8,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748770414816,2.00807,2488.8,2487.8,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748770414817,5.49430566,2489.5,2487.9,2.00876]
["bitfinex-derivatives","ETHF0:USTF0",1748770415025,1.3195,2489.2,2489.1,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1748770415215,0.00602906,2489.4,2489.1,9.24392]
["bitfinex-derivatives","ETHF0:USTF0",1748770415422,0.00602906,2489.4,2489.1,8.4408]
["bitfinex-derivatives","ETHF0:USTF0",1748770415727,0.00602906,2489.4,2489.2,2.09908]
["bitfinex-derivatives","ETHF0:USTF0",1748770415919,0.00602906,2489.4,2489.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748770416318,5.49430566,2489.5,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748770416623,3.2078,2490.0,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748770416624,0.8029,2489.8,2489.4,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748770416826,0.8029,2489.8,2489.4,5.30682]
["bitfinex-derivatives","ETHF0:USTF0",1748770417026,1.3195,2489.9,2489.4,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748770417227,3.2078,2490.0,2489.4,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1748770417930,0.80281,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770418224,1.3597,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770418225,0.80274,2490.3,2490.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1748770418533,1.3597,2490.5,2490.0,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1748770418826,0.8027,2490.4,2490.0,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1748770419024,3.2078,2491.0,2490.0,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1748770419220,0.8027,2490.4,2490.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770419421,4.0105,2490.4,2490.3,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770419621,0.80301,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770419818,0.80301,2489.5,2489.4,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748770420018,0.80301,2489.5,2489.4,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1748770420828,0.80297,2489.6,2489.4,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1748770421028,1.2713,2489.5,2489.4,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748770421232,0.00602906,2489.7,2489.4,8.4378]
["bitfinex-derivatives","ETHF0:USTF0",1748770421526,0.00602906,2489.7,2489.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748770421727,3.2078,2490.4,2489.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748770421923,0.80279,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770422119,0.80279,2490.1,2490.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1748770422320,0.80278,2490.2,2490.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1748770422524,0.80279,2490.1,2490.0,5.23]
["bitfinex-derivatives","ETHF0:USTF0",1748770423227,2.00684,2490.3,2489.8,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1748770423423,0.80286,2489.9,2489.8,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1748770424131,0.80292,2489.7,2489.6,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1748770424325,22.4682,2489.9,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770424523,0.80305,2489.3,2489.0,8.4368]
["bitfinex-derivatives","ETHF0:USTF0",1748770424723,0.80332,2488.5,2488.3,43.7058]
["bitfinex-derivatives","ETHF0:USTF0",1748770424922,1.267,2489.2,2488.5,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1748770425126,0.80312,2489.1,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770425426,0.80303,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770425626,0.00602906,2489.4,2489.1,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1748770425834,0.00602906,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770426325,0.80904906,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770426830,0.80904906,2489.4,2489.1,6.5604]
["bitfinex-derivatives","ETHF0:USTF0",1748770426831,0.00602906,2489.4,2489.1,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1748770427024,0.80305,2489.3,2489.1,6.4921]
["bitfinex-derivatives","ETHF0:USTF0",1748770427223,0.80308,2489.2,2489.1,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1748770428132,0.80307,2489.3,2489.1,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1748770428330,0.00602906,2489.4,2489.1,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1748770428532,0.00602906,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770428829,0.80907906,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770429128,0.80305,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770429329,0.00602906,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770429627,0.80305,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770429825,0.00602906,2489.4,2489.1,6.03211]
["bitfinex-derivatives","ETHF0:USTF0",1748770430030,0.00602906,2489.4,2489.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748770430230,0.00602906,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748770430428,0.00602906,2489.4,2489.2,5.33446]
["bitfinex-derivatives","ETHF0:USTF0",1748770430730,0.00602906,2489.4,2489.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748770430931,0.00602906,2489.4,2489.3,2.12665]
["bitfinex-derivatives","ETHF0:USTF0",1748770431325,0.80283,2490.0,2489.3,6.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748770431519,1.3835,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770431727,1.3835,2490.1,2489.9,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748770431923,2.1863,2490.1,2489.9,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748770432127,1.3835,2490.1,2489.9,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748770432528,0.80282,2490.0,2489.9,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748770432729,0.80282,2490.0,2489.9,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770433425,0.80282,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770433633,0.80292,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770433832,0.80292,2489.7,2489.6,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748770434427,0.80292,2489.7,2489.6,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770434627,0.80295,2489.6,2489.5,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770435527,0.80302,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770435728,2.00725,2489.8,2489.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748770435929,1.2878,2489.7,2489.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748770436127,0.80302,2489.4,2489.3,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748770436730,1.2878,2489.7,2489.3,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748770437035,0.80282,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770437330,0.80277,2490.2,2489.8,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1748770437537,2.0906,2490.1,2489.8,5.97789]
["bitfinex-derivatives","ETHF0:USTF0",1748770437932,2.0906,2490.1,2489.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748770438131,1.2878,2490.1,2489.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748770438334,1.2878,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770438530,1.2878,2490.1,2489.8,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748770438728,2.09062,2490.1,2489.8,5.97789]
["bitfinex-derivatives","ETHF0:USTF0",1748770439038,0.80275,2490.3,2490.0,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748770439531,2.06085,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770439736,1.2581,2490.3,2490.0,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1748770440037,2.06085,2490.3,2490.0,4.01061]
["bitfinex-derivatives","ETHF0:USTF0",1748770440239,0.80276,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770440429,0.80279,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770440730,1.2581,2490.2,2489.9,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748770441041,0.80271,2490.4,2490.1,4.01059]
["bitfinex-derivatives","ETHF0:USTF0",1748770441230,1.2581,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770442131,2.06078,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770442326,1.2581,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770442537,9.4659,2490.5,2489.5,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748770442732,0.80288,2489.9,2489.5,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748770443034,1.2639,2489.8,2489.5,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748770443933,2.06679,2489.8,2489.5,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748770444133,1.2639,2489.8,2489.5,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748770444337,0.80295,2489.7,2489.5,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748770444533,1.2712,2489.6,2489.5,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748770445041,2.07415,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770445433,2.07415,2489.6,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770445434,0.80312,2489.1,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770445628,0.80307,2489.3,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770445836,1.2712,2489.4,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770446141,1.2712,2489.4,2489.0,9.73262906]
["bitfinex-derivatives","ETHF0:USTF0",1748770446328,1.2712,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770446531,1.2712,2489.4,2489.0,9.73262906]
["bitfinex-derivatives","ETHF0:USTF0",1748770446837,1.2712,2489.4,2489.1,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748770447535,2.07423,2489.4,2489.1,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748770447935,0.80305,2489.3,2489.1,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748770448134,1.2757,2489.3,2489.1,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748770448437,0.80295,2489.6,2489.1,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748770448636,1.45962,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770448843,0.80297,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770449141,1.14746203,2489.5,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748770449336,1.14746203,2489.5,2489.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748770450439,1.95045203,2489.5,2489.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748770450938,1.95045203,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770451138,0.80297,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770451341,0.80297,2489.6,2489.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748770452347,1.2757,2489.9,2489.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748770452538,0.80297,2489.6,2489.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748770452841,1.2757,2489.9,2489.3,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1748770453938,0.80302,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770455142,0.80301,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770455344,0.80302,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770455538,0.80302,2489.4,2489.2,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748770455747,2.11995,2489.3,2489.2,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1748770456044,0.80312,2489.1,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770456538,0.80311,2489.2,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770456732,0.80312,2489.1,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770457043,3.2078,2489.5,2489.1,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1748770457343,3.2078,2489.5,2489.2,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1748770457641,0.80302,2489.4,2489.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748770457841,0.80312,2489.1,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770458751,5.80312,2489.1,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770459138,7.16352,2489.1,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770460449,2.00806,2488.8,2487.8,7.1711495]
["bitfinex-derivatives","ETHF0:USTF0",1748770460636,5.21605,2488.6,2487.8,7.1711495]
["bitfinex-derivatives","ETHF0:USTF0",1748770460839,0.8035,2487.9,2487.8,3.9633495]
["bitfinex-derivatives","ETHF0:USTF0",1748770461540,0.80357,2487.7,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770462149,4.4961,2488.0,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770462343,2.09178,2488.0,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770462543,0.80351,2487.9,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770462849,0.80947906,2488.1,2487.6,2.06850906]
["bitfinex-derivatives","ETHF0:USTF0",1748770463147,0.00602906,2488.1,2487.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748770463353,0.8035,2488.0,2487.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748770463943,2.09777,2488.0,2487.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748770464148,0.00602906,2488.1,2487.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748770464149,0.00602906,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770464349,0.80321,2488.8,2488.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748770464649,0.80321,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770464853,0.80324,2488.7,2488.6,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748770465352,0.80324,2488.7,2487.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748770465353,4.5021,2488.9,2488.0,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1748770465549,0.80335,2488.4,2488.1,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1748770466151,3.2078,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770466345,0.80347,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770466546,3.2078,2488.2,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770466848,0.80357,2487.7,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770471058,2.00905,2487.6,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770471256,3.2078,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770471554,0.80373,2487.2,2486.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748770472248,0.80379,2487.0,2486.9,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1748770472852,0.80383,2486.9,2486.8,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748770473045,0.80381,2487.0,2486.8,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748770473245,1.26592906,2487.3,2486.8,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748770473445,1.26592906,2487.3,2486.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748770473654,0.80373,2487.2,2486.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1748770474649,2.06963906,2487.3,2486.9,2.13122]
["bitfinex-derivatives","ETHF0:USTF0",1748770474852,0.00602906,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770475053,0.00602906,2487.3,2487.1,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748770475555,0.00602906,2487.3,2487.2,5.28743]
["bitfinex-derivatives","ETHF0:USTF0",1748770475954,0.00602906,2487.3,2487.2,5.94603]
["bitfinex-derivatives","ETHF0:USTF0",1748770476455,0.00602906,2487.3,2487.2,10.94603]
["bitfinex-derivatives","ETHF0:USTF0",1748770477052,1.2659,2487.9,2487.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748770477355,3.2078,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770477553,1.2659,2488.2,2487.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748770477752,0.8035,2487.9,2487.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748770478157,1.2659,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770478350,0.80344,2488.1,2487.7,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1748770478650,2.00853,2488.2,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770478856,0.80363,2487.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770479250,4.5163,2488.0,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770479449,0.80361,2487.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770479650,4.5163,2488.0,2487.3,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1748770479850,0.80366,2487.4,2487.3,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748770480050,0.80366,2487.4,2487.3,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748770481752,0.80373,2487.2,2487.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748770481959,2.05892,2487.3,2487.1,6.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748770482155,0.80376,2487.1,2487.0,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748770483457,0.80383,2486.9,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770484261,0.669,2487.2,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770484462,0.80383,2486.9,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770484854,0.6281,2487.7,2486.8,7.01566906]
["bitfinex-derivatives","ETHF0:USTF0",1748770485063,0.6281,2487.7,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770485363,3.8359,2487.7,2486.9,9.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748770485661,0.80377,2487.1,2486.9,8.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748770485859,0.80379,2487.0,2486.9,8.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748770486060,0.80379,2487.0,2486.9,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748770486360,0.80383,2486.9,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770486864,1.26,2487.3,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770487164,0.80377,2487.1,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770487364,1.26,2487.3,2486.8,1.26842906]
["bitfinex-derivatives","ETHF0:USTF0",1748770487564,0.80373,2487.2,2486.8,2.07226906]
["bitfinex-derivatives","ETHF0:USTF0",1748770487965,0.80377,2487.1,2486.8,2.07226906]
["bitfinex-derivatives","ETHF0:USTF0",1748770488164,0.80377,2487.1,2486.8,1.26842906]
["bitfinex-derivatives","ETHF0:USTF0",1748770488361,0.80382,2487.0,2486.8,1.26842906]
["bitfinex-derivatives","ETHF0:USTF0",1748770488572,0.80383,2486.9,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770488771,0.8038,2487.0,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770488955,1.26,2487.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770489160,1.26,2487.3,2487.0,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1748770489359,0.80383,2486.9,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770490968,1.2635,2487.0,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770491462,3.8873,2487.5,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770491463,3.8873,2487.5,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770491664,2.05988,2487.4,2487.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748770491864,1.2562,2487.4,2487.0,6.3943]
["bitfinex-derivatives","ETHF0:USTF0",1748770492070,2.05987,2487.4,2487.0,7.19807]
["bitfinex-derivatives","ETHF0:USTF0",1748770493570,4.69095,2487.5,2487.1,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748770493771,3.2078,2487.5,2487.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748770493970,1.3202,2487.6,2487.0,11.09287]
["bitfinex-derivatives","ETHF0:USTF0",1748770494265,0.8037,2487.3,2487.0,11.09287]
["bitfinex-derivatives","ETHF0:USTF0",1748770494567,1.3202,2487.4,2487.0,11.09287]
["bitfinex-derivatives","ETHF0:USTF0",1748770494764,1.3202,2487.4,2487.0,8.9648]
["bitfinex-derivatives","ETHF0:USTF0",1748770495269,0.80376,2487.1,2487.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748770495967,4.528,2487.4,2487.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748770496165,0.6425,2487.3,2487.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748770496369,0.80376,2487.1,2487.0,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748770498968,0.80376,2487.1,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770498969,0.80383,2486.9,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770500171,1.3411,2487.0,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770500366,0.80383,2486.9,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770501661,0.6425,2487.3,2486.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770501867,0.80362,2487.6,2487.2,4.01151]
["bitfinex-derivatives","ETHF0:USTF0",1748770502066,0.80363,2487.5,2487.2,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748770502273,0.80363,2487.5,2487.2,9.5665]
["bitfinex-derivatives","ETHF0:USTF0",1748770502573,0.80365,2487.5,2487.2,9.5665]
["bitfinex-derivatives","ETHF0:USTF0",1748770502767,3.77307499,2487.7,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748770502963,0.80346,2488.1,2487.6,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748770503274,1.2525,2488.1,2487.7,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748770503472,0.80353,2487.8,2487.7,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748770503667,1.2525,2488.1,2487.7,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1748770503878,1.2525,2488.1,2488.0,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748770504175,2.34137499,2488.2,2488.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748770504666,1.2525,2488.7,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748770504875,1.2525,2488.7,2488.3,5.87937906]
["bitfinex-derivatives","ETHF0:USTF0",1748770505075,1.2525,2488.7,2488.3,5.07602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770505373,2.05576,2488.7,2488.3,5.07602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770505568,1.2525,2488.7,2488.3,5.07602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770505774,1.2525,2488.7,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748770505972,1.2525,2488.7,2488.3,5.07602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770506177,0.80333,2488.5,2488.3,5.07602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770506471,1.3793,2488.4,2488.3,5.07602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770506676,2.18264,2488.4,2488.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770507077,1.3793,2488.4,2488.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770507579,1.2878,2488.9,2488.3,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748770507774,1.3793,2488.8,2488.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1748770508075,0.80329,2488.6,2488.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1748770508271,1.3683,2488.5,2488.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1748770508670,2.17161,2488.5,2488.4,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1748770511876,1.2878,2488.9,2488.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770511877,0.6525,2488.9,2488.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770512178,0.80329,2488.6,2488.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770512379,2.19001,2488.5,2488.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770512672,2.19003,2488.5,2488.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770512879,1.3867,2488.5,2488.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770513082,2.19003,2488.5,2488.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770513278,0.80334,2488.4,2488.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770513578,2.19004,2488.4,2488.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770514079,1.3867,2488.4,2488.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770514377,1.49353,2488.8,2488.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770514577,2.76413,2488.8,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748770514773,0.80324,2488.7,2488.4,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1748770514974,1.2706,2488.7,2488.4,2.09844]
["bitfinex-derivatives","ETHF0:USTF0",1748770515277,1.2706,2488.7,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748770515473,3.2078,2489.1,2488.5,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1748770515668,0.80322,2488.8,2488.5,5.8713]
["bitfinex-derivatives","ETHF0:USTF0",1748770516075,1.2706,2489.0,2488.5,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1748770516275,1.3812,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770516481,0.692,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770516683,0.80307,2489.3,2489.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748770516981,1.2706,2489.4,2489.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748770517279,0.80306,2489.3,2489.0,2.09823]
["bitfinex-derivatives","ETHF0:USTF0",1748770517471,1.2706,2489.4,2489.1,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1748770517673,0.80306,2489.3,2489.1,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1748770517879,1.2706,2489.4,2489.1,5.87109]
["bitfinex-derivatives","ETHF0:USTF0",1748770518081,2.07363,2489.4,2489.1,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1748770518375,3.2078,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770518581,1.3501,2489.8,2489.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748770518782,0.80303,2489.4,2489.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748770519279,0.80301,2489.5,2489.1,5.87111]
["bitfinex-derivatives","ETHF0:USTF0",1748770519484,3.2078,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770519778,0.6569,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770519984,3.2078,2490.2,2489.6,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748770520278,0.80292,2489.7,2489.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770520878,5.234,2489.9,2489.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770521072,4.5579,2489.9,2489.6,1.33002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770521273,4.5579,2489.9,2489.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770521475,0.80292,2489.7,2489.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770522682,4.5579,2489.9,2489.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770522884,3.2078,2490.2,2489.6,4.96502906]
["bitfinex-derivatives","ETHF0:USTF0",1748770523075,4.5117,2490.2,2489.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748770523384,0.80289,2489.8,2489.7,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748770523684,0.80292,2489.7,2489.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770524180,4.5117,2490.2,2489.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770524381,0.80292,2489.7,2489.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770524883,5.80292,2489.7,2489.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770526180,7.12432,2489.7,2489.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770526687,0.80304,2489.4,2489.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748770526982,0.6594,2489.8,2489.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1748770527173,1.2918,2489.7,2489.0,5.34213]
["bitfinex-derivatives","ETHF0:USTF0",1748770527371,0.80302,2489.4,2489.0,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1748770527585,0.00602906,2489.4,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770527776,1.2918,2489.3,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770527977,0.80312,2489.1,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770530986,4.4996,2489.3,2489.0,0.80915906]
["bitfinex-derivatives","ETHF0:USTF0",1748770531181,4.4996,2489.3,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770531386,0.80308,2489.2,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770531587,2.09988,2489.2,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770531888,3.2078,2489.3,2489.0,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770532082,3.2078,2489.3,2489.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748770532385,3.2078,2489.3,2489.2,2.15198]
["bitfinex-derivatives","ETHF0:USTF0",1748770532586,0.00602906,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748770532781,0.00602906,2489.4,2489.3,2.10965]
["bitfinex-derivatives","ETHF0:USTF0",1748770533283,4.5,2490.0,2489.3,6.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748770533489,0.8029,2489.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770533788,4.5,2490.0,2489.6,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748770533985,0.80288,2489.9,2489.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748770534290,0.80289,2489.8,2489.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748770534687,0.80292,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770535081,0.80299,2489.5,2489.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748770535286,0.80299,2489.5,2489.4,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1748770536789,3.2078,2489.7,2489.2,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748770536988,0.80305,2489.3,2489.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1748770542195,2.70228,2489.6,2489.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1748770542696,1.8993,2489.6,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1748770542893,1.8993,2489.6,2489.2,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1748770543097,3.2078,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770543296,0.80289,2489.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770543596,0.80289,2489.8,2489.5,5.32349]
["bitfinex-derivatives","ETHF0:USTF0",1748770543791,4.4944,2490.1,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1748770543990,0.80287,2489.9,2489.5,5.32347]
["bitfinex-derivatives","ETHF0:USTF0",1748770544186,4.4944,2490.1,2489.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748770544495,0.80288,2489.9,2489.5,5.32347]
["bitfinex-derivatives","ETHF0:USTF0",1748770545198,0.80289,2489.8,2489.5,5.32347]
["bitfinex-derivatives","ETHF0:USTF0",1748770545494,0.80289,2489.8,2489.5,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748770545698,0.80287,2489.9,2489.5,5.32348]
["bitfinex-derivatives","ETHF0:USTF0",1748770545893,0.80287,2489.9,2489.5,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748770546094,0.80287,2489.9,2489.5,5.32346]
["bitfinex-derivatives","ETHF0:USTF0",1748770546295,4.4944,2490.1,2489.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748770546592,0.80289,2489.8,2489.5,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748770546795,0.80287,2489.9,2489.5,5.32348]
["bitfinex-derivatives","ETHF0:USTF0",1748770547097,3.2078,2490.1,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748770547298,1.3263,2490.0,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748770547596,1.3263,2490.0,2489.7,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1748770547793,0.80287,2489.9,2489.7,6.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748770548199,1.3263,2490.0,2489.7,6.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748770548502,0.80279,2490.1,2489.8,2.10036]
["bitfinex-derivatives","ETHF0:USTF0",1748770548805,0.80283,2490.0,2489.8,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748770548993,1.9358,2490.2,2489.7,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1748770549494,0.80289,2489.8,2489.7,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1748770554699,0.80289,2489.8,2488.5,2.00824]
["bitfinex-derivatives","ETHF0:USTF0",1748770554700,3.2078,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770554898,0.80308,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770555399,1.9966,2489.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770555593,2.79963,2489.4,2489.1,4.4706]
["bitfinex-derivatives","ETHF0:USTF0",1748770555796,2.79963,2489.4,2489.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748770555999,0.80305,2489.3,2489.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748770556194,2.79964,2489.4,2489.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748770556794,1.9966,2489.4,2489.2,2.06588]
["bitfinex-derivatives","ETHF0:USTF0",1748770556989,0.80297,2489.6,2489.2,2.06587]
["bitfinex-derivatives","ETHF0:USTF0",1748770557201,0.80299,2489.5,2489.2,2.06587]
["bitfinex-derivatives","ETHF0:USTF0",1748770557403,0.80299,2489.5,2489.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748770557606,2.0155,2489.7,2489.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748770558295,0.80304,2489.4,2489.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748770558698,2.0155,2489.7,2489.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748770558999,2.0155,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770559204,0.80308,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770559406,0.80307,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770559903,0.80308,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770560097,0.80307,2489.3,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770560302,1.2842,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770560909,0.80312,2489.1,2489.0,4.82002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770561505,2.08731,2489.2,2489.0,4.82002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770561705,1.2842,2489.2,2489.0,4.82002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770562913,2.0873,2489.2,2489.0,4.82002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770563408,0.80312,2489.1,2489.0,4.82002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770563606,2.08731,2489.2,2489.0,4.82002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770563913,2.0873,2489.2,2489.0,4.82002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770564513,1.2842,2489.2,2489.0,4.82002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770565008,2.08729,2489.2,2489.0,4.82002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770565413,0.80312,2489.1,2489.0,6.13112906]
["bitfinex-derivatives","ETHF0:USTF0",1748770565609,5.2951,2489.2,2489.0,4.82002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770565811,4.492,2489.2,2489.0,4.82002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770566002,5.29509,2489.2,2489.0,4.82002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770566410,0.80312,2489.1,2489.0,4.82002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770566911,2.05532,2489.1,2489.0,4.82002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770567107,0.80327,2488.7,2488.4,7.8375495]
["bitfinex-derivatives","ETHF0:USTF0",1748770567315,0.6661,2489.0,2488.4,7.1711495]
["bitfinex-derivatives","ETHF0:USTF0",1748770567514,2.0554,2488.9,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748770567914,2.0554,2488.9,2488.5,2.12829]
["bitfinex-derivatives","ETHF0:USTF0",1748770568116,0.80322,2488.8,2488.5,2.12829]
["bitfinex-derivatives","ETHF0:USTF0",1748770568308,0.80322,2488.8,2488.5,2.13431906]
["bitfinex-derivatives","ETHF0:USTF0",1748770568512,2.06141906,2488.9,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748770568814,0.00602906,2488.9,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748770569021,0.00602906,2488.9,2488.8,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1748770570813,0.00602906,2488.9,2488.8,3.41321]
["bitfinex-derivatives","ETHF0:USTF0",1748770571717,0.80299,2489.5,2488.8,9.61803]
["bitfinex-derivatives","ETHF0:USTF0",1748770571916,0.80299,2489.5,2489.2,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748770572217,0.80297,2489.6,2489.3,10.11675]
["bitfinex-derivatives","ETHF0:USTF0",1748770572413,0.80295,2489.7,2489.4,5.61801]
["bitfinex-derivatives","ETHF0:USTF0",1748770572610,3.2078,2489.9,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748770572812,2.34137499,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770573018,2.34137499,2490.1,2489.7,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1748770573215,4.45108499,2490.1,2489.8,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1748770573615,3.64827499,2490.1,2489.8,5.61687]
["bitfinex-derivatives","ETHF0:USTF0",1748770573820,2.10972,2490.1,2489.8,5.61687]
["bitfinex-derivatives","ETHF0:USTF0",1748770574323,1.3069,2490.1,2489.8,5.61687]
["bitfinex-derivatives","ETHF0:USTF0",1748770575119,3.2078,2490.2,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748770575313,3.2078,2490.2,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748770575509,3.2078,2490.2,2490.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748770575719,3.2078,2490.2,2489.8,4.82002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770575919,4.01058,2490.2,2489.8,5.62288906]
["bitfinex-derivatives","ETHF0:USTF0",1748770576214,4.01056,2490.2,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748770576418,3.2078,2490.2,2489.8,4.82002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770576623,1.2645,2490.1,2489.8,6.10642906]
["bitfinex-derivatives","ETHF0:USTF0",1748770576810,1.2645,2490.1,2489.9,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748770577015,3.2078,2490.2,2490.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748770577211,3.2078,2490.2,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748770577619,0.673,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770577922,0.673,2490.4,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748770578114,0.673,2490.4,2490.2,5.61674]
["bitfinex-derivatives","ETHF0:USTF0",1748770578314,0.673,2490.4,2490.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1748770578508,0.673,2490.4,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748770578714,1.49467,2490.5,2490.2,5.61674]
["bitfinex-derivatives","ETHF0:USTF0",1748770579020,0.692,2490.5,2490.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1748770579323,0.80272,2490.4,2490.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1748770579725,0.692,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770579920,1.3779,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770580223,2.18065,2490.3,2490.0,4.01062]
["bitfinex-derivatives","ETHF0:USTF0",1748770580520,0.80281,2490.1,2489.9,6.1382]
["bitfinex-derivatives","ETHF0:USTF0",1748770581324,1.3779,2490.3,2489.9,6.94105]
["bitfinex-derivatives","ETHF0:USTF0",1748770581325,0.80278,2490.2,2489.9,6.94105]
["bitfinex-derivatives","ETHF0:USTF0",1748770581624,0.80286,2489.9,2489.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770582426,1.8828,2489.9,2489.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770584222,0.6925,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748770584428,2.14109,2490.2,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748770584729,0.80284,2490.0,2489.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770584922,0.80281,2490.1,2489.8,0.80888906]
["bitfinex-derivatives","ETHF0:USTF0",1748770585429,0.80278,2490.2,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748770585624,4.01055,2490.3,2490.0,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748770585832,0.80278,2490.2,2489.9,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1748770586031,1.3383,2490.1,2489.9,2.07285]
["bitfinex-derivatives","ETHF0:USTF0",1748770586230,4.01055,2490.3,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748770586627,1.3383,2490.2,2489.9,4.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748770586926,1.3383,2490.2,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748770587326,1.3383,2490.2,2490.0,5.47381]
["bitfinex-derivatives","ETHF0:USTF0",1748770587519,2.14106,2490.2,2490.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748770588033,1.3383,2490.2,2490.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748770588532,1.3383,2490.2,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748770588726,2.11268,2490.5,2490.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748770588926,0.8027,2490.4,2490.0,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748770589131,3.46849,2490.5,2490.0,6.0091]
["bitfinex-derivatives","ETHF0:USTF0",1748770589332,0.8027,2490.4,2490.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748770589533,2.1585,2490.4,2490.0,7.49891]
["bitfinex-derivatives","ETHF0:USTF0",1748770589734,0.80273,2490.3,2490.0,7.49891]
["bitfinex-derivatives","ETHF0:USTF0",1748770589935,1.3558,2490.3,2490.0,7.49891]
["bitfinex-derivatives","ETHF0:USTF0",1748770590134,1.3558,2490.3,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748770590434,0.80272,2490.4,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748770590937,2.14992,2490.4,2490.0,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748770591144,2.14992,2490.4,2490.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748770591640,0.80274,2490.3,2490.0,7.49891]
["bitfinex-derivatives","ETHF0:USTF0",1748770591932,0.80274,2490.3,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748770592138,1.3472,2490.4,2490.0,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748770592829,4.01045,2490.6,2490.0,6.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748770593029,0.80268,2490.5,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748770593438,0.80268,2490.5,2490.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748770593930,5.2083,2490.9,2490.4,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748770594129,0.80267,2490.5,2490.4,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1748770594534,0.80267,2490.5,2490.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748770595140,0.80279,2490.1,2490.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748770595337,0.80279,2490.1,2490.0,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1748770595833,1.9466,2490.4,2489.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770595834,3.2078,2490.2,2489.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770596033,0.80286,2489.9,2489.8,4.67602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770596431,1.963,2490.1,2489.8,4.67602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770596631,0.80286,2489.9,2489.8,4.67602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770600430,4.01066,2489.9,2489.8,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770601638,9.01066,2489.9,2489.8,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770601842,8.2078,2489.9,2488.9,3.9633495]
["bitfinex-derivatives","ETHF0:USTF0",1748770602037,0.80315,2489.0,2488.9,3.9633495]
["bitfinex-derivatives","ETHF0:USTF0",1748770603036,0.80318,2488.9,2488.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748770603237,2.09298,2488.9,2488.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748770604943,1.3298,2489.2,2488.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1748770605143,0.80314,2489.1,2488.8,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748770605341,1.45921,2489.2,2488.8,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1748770605547,3.2078,2489.4,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748770605748,0.80299,2489.6,2489.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748770605940,0.80299,2489.5,2489.3,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1748770606338,1.44001,2489.8,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748770606536,0.80292,2489.7,2489.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748770606841,0.80296,2489.6,2489.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748770607039,0.80302,2489.4,2489.3,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748770607235,0.80302,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770607442,0.80302,2489.4,2489.3,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748770608041,0.80302,2489.4,2489.3,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748770608641,0.80302,2489.4,2489.2,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748770608842,0.80305,2489.3,2489.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748770609045,2.06415,2489.3,2489.2,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748770609247,0.80318,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770609446,0.80318,2488.9,2488.8,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748770610352,0.80317,2489.0,2488.8,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1748770610552,0.80317,2489.0,2488.8,9.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748770610755,0.80318,2488.9,2488.8,9.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748770611151,5.1109,2489.3,2488.8,9.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748770611351,0.80315,2489.0,2488.8,9.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748770611654,0.80313,2489.1,2488.8,9.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748770611845,0.80317,2489.0,2488.8,9.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748770612551,0.80317,2489.0,2488.8,5.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748770612950,0.80318,2488.9,2488.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748770613346,0.80317,2489.0,2488.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748770613753,0.80317,2489.0,2488.8,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748770614452,0.80318,2488.9,2488.8,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748770614651,0.80318,2488.9,2488.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1748770614850,0.80321,2488.8,2488.7,45.09102906]
["bitfinex-derivatives","ETHF0:USTF0",1748770615053,2.11761,2488.8,2488.7,4.59702906]
["bitfinex-derivatives","ETHF0:USTF0",1748770615552,0.8032,2488.9,2488.7,4.59702906]
["bitfinex-derivatives","ETHF0:USTF0",1748770615949,1.9933,2489.0,2488.7,4.59702906]
["bitfinex-derivatives","ETHF0:USTF0",1748770616159,4.01093,2489.1,2488.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748770616447,3.2078,2489.1,2488.8,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1748770616653,3.2078,2489.1,2488.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748770616854,0.80317,2489.0,2488.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1748770617153,3.2078,2489.1,2488.7,4.59702906]
["bitfinex-derivatives","ETHF0:USTF0",1748770617356,0.80321,2488.9,2488.7,4.59702906]
["bitfinex-derivatives","ETHF0:USTF0",1748770617553,0.80321,2488.8,2488.7,4.59702906]
["bitfinex-derivatives","ETHF0:USTF0",1748770618253,3.2078,2489.1,2488.7,5.98462906]
["bitfinex-derivatives","ETHF0:USTF0",1748770618449,0.80318,2488.9,2488.7,5.98462906]
["bitfinex-derivatives","ETHF0:USTF0",1748770618852,3.2078,2489.1,2488.7,5.98462906]
["bitfinex-derivatives","ETHF0:USTF0",1748770619054,0.80321,2488.8,2488.7,5.98462906]
["bitfinex-derivatives","ETHF0:USTF0",1748770619254,0.80321,2488.8,2488.7,4.59702906]
["bitfinex-derivatives","ETHF0:USTF0",1748770620452,0.80321,2488.8,2488.7,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770620948,3.2078,2489.4,2488.7,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770621146,3.2078,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770621352,4.4707,2489.8,2489.1,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748770621556,0.80305,2489.3,2489.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748770621749,1.2629,2489.4,2489.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748770622051,3.2078,2489.8,2489.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748770622052,0.803,2489.5,2489.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748770622247,0.80302,2489.4,2489.3,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1748770623053,1.2629,2489.7,2489.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748770623655,0.80305,2489.3,2489.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748770625055,1.3374,2489.4,2488.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748770625258,0.80315,2489.0,2488.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748770625850,2.14053,2489.1,2488.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748770626245,1.3374,2489.1,2488.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748770626550,0.80307,2489.3,2488.9,5.39416]
["bitfinex-derivatives","ETHF0:USTF0",1748770626750,0.80311,2489.2,2489.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748770626952,0.80312,2489.1,2489.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748770627753,2.11074,2489.4,2489.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748770627954,4.01081,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770628160,1.3457,2489.7,2489.2,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748770628457,1.3457,2489.7,2489.3,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748770628659,3.45633,2489.7,2489.4,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1748770629059,0.80299,2489.5,2489.4,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748770629647,2.6534,2489.7,2489.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748770629859,0.80305,2489.3,2489.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748770631954,2.11074,2489.4,2489.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748770632161,0.80305,2489.3,2489.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748770632459,2.06895,2489.3,2489.2,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748770632761,0.80321,2488.8,2488.7,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770633661,2.15931,2488.8,2488.7,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770639165,7.15931,2488.8,2488.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770639853,1.3561,2488.8,2488.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770640251,2.15931,2488.8,2488.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770641460,7.15931,2488.8,2488.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770641660,2.15931,2488.8,2488.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770650167,0.80321,2488.8,2488.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770650368,4.01096,2489.0,2488.7,0.80324906]
["bitfinex-derivatives","ETHF0:USTF0",1748770650572,4.01096,2489.0,2488.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748770650863,0.80313,2489.1,2488.8,9.8706]
["bitfinex-derivatives","ETHF0:USTF0",1748770651069,0.80313,2489.1,2488.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748770651265,0.8031,2489.2,2489.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748770651465,0.80312,2489.1,2489.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748770653068,0.80315,2489.0,2488.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748770653671,0.80314,2489.1,2488.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748770653969,5.1269,2489.4,2488.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748770653970,0.80315,2489.0,2488.9,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748770654464,0.80315,2489.0,2488.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748770654868,0.80313,2489.1,2488.9,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748770655076,3.2078,2489.4,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748770655267,4.01083,2489.4,2489.3,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748770655670,0.80315,2489.0,2488.9,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1748770655872,0.80312,2489.1,2488.9,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748770656068,0.80315,2489.0,2488.9,6.6294]
["bitfinex-derivatives","ETHF0:USTF0",1748770656978,0.80315,2489.0,2488.9,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1748770659069,0.80318,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770659284,0.80318,2488.9,2488.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770659285,0.80321,2488.8,2488.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770661468,2.07609,2488.9,2488.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770661869,0.80319,2488.9,2488.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770662076,0.80321,2488.8,2488.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770666276,2.11039,2488.9,2488.7,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770666482,3.2078,2489.0,2488.7,2.81452906]
["bitfinex-derivatives","ETHF0:USTF0",1748770666677,3.2078,2489.0,2488.8,1.9629]
["bitfinex-derivatives","ETHF0:USTF0",1748770666981,0.80309,2489.2,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748770667182,0.80312,2489.1,2489.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748770667376,1.3717,2489.4,2489.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748770667583,0.80312,2489.1,2489.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748770669778,1.3717,2489.4,2489.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748770669988,4.01079,2489.5,2489.0,9.1222]
["bitfinex-derivatives","ETHF0:USTF0",1748770670285,0.8029,2489.8,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748770670485,0.80292,2489.7,2489.6,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1748770670881,0.80292,2489.7,2489.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748770672482,0.80291,2489.8,2489.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748770672688,0.6756,2489.9,2489.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748770672883,0.80292,2489.7,2489.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748770673387,0.80291,2489.8,2489.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748770673689,0.80292,2489.7,2489.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748770673889,0.80292,2489.7,2489.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748770674280,0.80291,2489.8,2489.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748770674480,0.00602,2490.1,2489.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1748770674788,0.80283,2490.0,2489.7,2.12191]
["bitfinex-derivatives","ETHF0:USTF0",1748770674985,0.80289,2489.8,2489.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1748770675386,0.80289,2489.8,2489.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748770675587,0.80292,2489.7,2489.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748770675791,0.80292,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770676596,2.00342,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770676795,0.80285,2490.0,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748770677094,0.80285,2490.0,2489.6,5.1871]
["bitfinex-derivatives","ETHF0:USTF0",1748770677095,2.00342,2490.1,2489.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748770677285,2.13222,2490.1,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748770677589,2.13222,2490.1,2489.8,2.10086]
["bitfinex-derivatives","ETHF0:USTF0",1748770677890,0.00602,2490.1,2489.9,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748770678087,0.80882,2490.1,2489.9,2.10083]
["bitfinex-derivatives","ETHF0:USTF0",1748770678696,0.80883,2490.1,2489.9,2.10084]
["bitfinex-derivatives","ETHF0:USTF0",1748770679193,0.00602,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748770679389,0.00602,2490.1,2490.0,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1748770679582,0.80881,2490.1,2489.9,8.59064]
["bitfinex-derivatives","ETHF0:USTF0",1748770679787,0.80283,2490.0,2489.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748770680107,0.00602,2490.1,2489.9,7.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748770680394,0.00602,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748770680694,0.80881,2490.1,2490.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748770680893,0.00602,2490.1,2490.0,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1748770681097,0.00602,2490.1,2490.0,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1748770681292,0.00602,2490.1,2490.0,2.14593]
["bitfinex-derivatives","ETHF0:USTF0",1748770682598,0.00602,2490.1,2490.0,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748770682799,0.00602,2490.1,2490.0,7.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748770684400,0.00602,2490.1,2490.0,2.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748770685594,0.80883,2490.1,2489.9,8.59064]
["bitfinex-derivatives","ETHF0:USTF0",1748770685898,0.80283,2490.0,2489.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748770686902,1.43343,2490.0,2489.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748770688401,0.6306,2490.0,2489.6,8.4681]
["bitfinex-derivatives","ETHF0:USTF0",1748770688600,1.3747,2489.9,2489.6,8.4681]
["bitfinex-derivatives","ETHF0:USTF0",1748770688801,0.80292,2489.7,2489.6,8.4681]
["bitfinex-derivatives","ETHF0:USTF0",1748770689000,0.80292,2489.7,2489.6,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748770689211,0.80292,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770689696,2.17762,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770690097,2.17762,2489.7,2489.3,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748770690098,1.3747,2489.7,2489.3,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748770690298,0.803,2489.5,2489.3,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748770690500,1.3747,2489.4,2489.3,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748770691199,1.4774,2489.8,2489.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748770691399,1.2707,2489.7,2489.3,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748770691600,2.07364,2489.7,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748770691803,0.80298,2489.6,2489.3,8.58983]
["bitfinex-derivatives","ETHF0:USTF0",1748770692001,2.07368,2489.6,2489.3,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748770692806,0.80302,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770693303,0.803,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770693503,2.07372,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770694107,1.2707,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770695122,1.2707,2489.4,2489.3,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1748770695317,2.07372,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770695612,0.80308,2489.2,2489.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748770695915,0.80307,2489.3,2489.1,5.38212]
["bitfinex-derivatives","ETHF0:USTF0",1748770696108,2.07374,2489.4,2489.1,5.38212]
["bitfinex-derivatives","ETHF0:USTF0",1748770696415,1.2607,2489.4,2489.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748770696709,1.2607,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748770697604,0.80297,2489.6,2489.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748770697799,0.80294,2489.7,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748770698005,0.80296,2489.6,2489.4,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1748770698313,0.80296,2489.6,2489.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748770698506,0.6745,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770698806,0.6306,2490.0,2489.1,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1748770698807,0.6306,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770699004,0.00602,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748770699602,0.00602,2490.1,2490.0,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1748770700704,0.00602,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748770701108,0.00602,2490.1,2490.0,2.16213]
["bitfinex-derivatives","ETHF0:USTF0",1748770702308,0.00602,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770702511,1.36892,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748770702811,0.00602,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748770703014,0.00602,2490.1,2490.0,2.08213]
["bitfinex-derivatives","ETHF0:USTF0",1748770703407,0.8026,2490.8,2490.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748770703611,2.6249,2490.8,2490.4,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748770703813,0.80262,2490.7,2490.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748770704007,0.80263,2490.6,2490.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748770704311,0.8027,2490.4,2490.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748770704514,2.06018,2490.5,2490.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748770704707,1.2575,2490.5,2490.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748770704910,2.06018,2490.5,2490.3,5.38173]
["bitfinex-derivatives","ETHF0:USTF0",1748770705209,2.06018,2490.5,2490.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748770705411,1.2575,2490.5,2490.3,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748770705614,0.00602906,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748770705915,0.00602906,2490.6,2490.3,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748770706111,0.00602906,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748770706718,0.80867906,2490.6,2490.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748770707316,0.80867906,2490.6,2490.4,2.83349]
["bitfinex-derivatives","ETHF0:USTF0",1748770707917,0.80867906,2490.6,2490.4,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1748770708218,0.00602906,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748770708513,0.00602906,2490.6,2490.5,2.14777]
["bitfinex-derivatives","ETHF0:USTF0",1748770711719,0.00602906,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748770711918,1.37642906,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748770712220,0.00602906,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748770712417,0.00602906,2490.6,2490.5,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1748770713014,0.00602906,2490.6,2490.5,3.46227]
["bitfinex-derivatives","ETHF0:USTF0",1748770713214,0.00602906,2490.6,2490.5,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748770713419,0.00602906,2490.6,2490.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748770713625,0.80274,2490.3,2490.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748770713812,1.37642906,2490.6,2490.2,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748770714018,2.17907906,2490.6,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748770714517,0.00602906,2490.6,2490.5,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1748770715020,5.8996,2491.8,2490.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770715216,1.2515,2491.6,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770715422,1.2515,2491.6,2491.0,2.00624]
["bitfinex-derivatives","ETHF0:USTF0",1748770715423,1.2515,2491.6,2491.4,4.01015]
["bitfinex-derivatives","ETHF0:USTF0",1748770715922,2.05381,2491.6,2491.4,4.01017]
["bitfinex-derivatives","ETHF0:USTF0",1748770716124,1.2515,2491.6,2491.4,4.01016]
["bitfinex-derivatives","ETHF0:USTF0",1748770716423,1.3214,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770716628,3.59287499,2492.0,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748770716929,1.2515,2492.0,2491.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748770717120,0.80228,2491.7,2491.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748770717322,1.2515,2492.0,2491.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748770717520,0.80228,2491.7,2491.6,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748770717827,0.80234,2491.5,2491.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770718826,1.2515,2492.0,2491.4,0.80839906]
["bitfinex-derivatives","ETHF0:USTF0",1748770719025,0.80234,2491.5,2491.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770719220,0.80233,2491.6,2491.4,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748770719427,0.80234,2491.5,2491.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770720123,1.2515,2492.0,2491.4,0.80838906]
["bitfinex-derivatives","ETHF0:USTF0",1748770720323,0.80226,2491.8,2491.5,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748770720526,4.4848,2492.1,2491.4,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748770720732,0.8023,2491.7,2491.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748770720925,0.80232,2491.6,2491.4,4.01618906]
["bitfinex-derivatives","ETHF0:USTF0",1748770721232,0.80232,2491.6,2491.4,4.01619906]
["bitfinex-derivatives","ETHF0:USTF0",1748770721530,0.8023,2491.7,2491.4,4.01619906]
["bitfinex-derivatives","ETHF0:USTF0",1748770721828,0.80234,2491.5,2491.4,4.57302906]
["bitfinex-derivatives","ETHF0:USTF0",1748770722428,2.18734,2491.5,2491.4,4.57302906]
["bitfinex-derivatives","ETHF0:USTF0",1748770723030,1.385,2491.5,2491.4,4.57302906]
["bitfinex-derivatives","ETHF0:USTF0",1748770723232,1.385,2491.5,2491.4,5.37540906]
["bitfinex-derivatives","ETHF0:USTF0",1748770723431,1.385,2491.5,2491.4,4.57302906]
["bitfinex-derivatives","ETHF0:USTF0",1748770723821,2.18734,2491.5,2491.4,4.57302906]
["bitfinex-derivatives","ETHF0:USTF0",1748770724025,2.85504,2491.5,2491.4,4.57302906]
["bitfinex-derivatives","ETHF0:USTF0",1748770724238,2.85504,2491.5,2491.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770726247,7.85504,2491.5,2491.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770726747,2.85504,2491.5,2491.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770727046,2.0527,2491.5,2491.4,0.80840906]
["bitfinex-derivatives","ETHF0:USTF0",1748770727246,2.0527,2491.5,2491.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770728548,2.85504,2491.5,2491.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770734345,2.0527,2491.5,2491.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770734546,2.85504,2491.5,2491.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770735958,2.0527,2491.5,2491.4,0.80840906]
["bitfinex-derivatives","ETHF0:USTF0",1748770737651,2.85504,2491.5,2491.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770737856,2.0527,2491.5,2491.4,0.80840906]
["bitfinex-derivatives","ETHF0:USTF0",1748770738451,2.85504,2491.5,2491.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770739952,7.85504,2491.5,2491.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770740253,7.85504,2491.5,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770740254,0.8026,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770740454,3.2078,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770740659,0.80253,2490.9,2490.6,4.01041]
["bitfinex-derivatives","ETHF0:USTF0",1748770740864,1.3181,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770741063,0.00602906,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748770741360,0.00602906,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748770742060,0.00602906,2490.9,2490.8,2.17097]
["bitfinex-derivatives","ETHF0:USTF0",1748770742661,0.6592,2491.3,2491.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748770742855,0.6592,2491.3,2491.1,5.35845]
["bitfinex-derivatives","ETHF0:USTF0",1748770743053,1.46161,2491.3,2491.1,5.35845]
["bitfinex-derivatives","ETHF0:USTF0",1748770743249,1.46161,2491.3,2491.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748770743455,0.6592,2491.3,2490.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748770743655,0.80252,2491.0,2490.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748770745265,0.6325,2491.1,2490.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748770745564,0.80253,2490.9,2490.7,5.35859]
["bitfinex-derivatives","ETHF0:USTF0",1748770745758,0.80253,2490.9,2490.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748770746157,1.3465,2491.0,2490.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748770746863,0.80254,2490.9,2490.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748770747162,2.14902,2491.0,2490.7,5.35859]
["bitfinex-derivatives","ETHF0:USTF0",1748770747460,1.3465,2491.0,2490.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748770747655,1.43498,2491.1,2490.8,2.10205]
["bitfinex-derivatives","ETHF0:USTF0",1748770747861,0.8025,2491.0,2490.8,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748770748163,1.43498,2491.1,2490.8,2.10204]
["bitfinex-derivatives","ETHF0:USTF0",1748770748359,1.46161,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770748565,3.2078,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770748566,1.3199,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770748763,0.80237,2491.4,2491.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748770749063,0.8024,2491.3,2491.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748770749665,0.80239,2491.4,2491.2,5.35843]
["bitfinex-derivatives","ETHF0:USTF0",1748770749966,0.80239,2491.4,2491.2,8.56623]
["bitfinex-derivatives","ETHF0:USTF0",1748770750262,0.8024,2491.3,2491.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748770751165,1.3199,2491.5,2491.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748770751663,0.8024,2491.3,2491.2,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748770752060,0.80247,2491.1,2491.0,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748770752565,2.17725,2491.2,2491.0,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1748770752758,0.80247,2491.1,2491.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748770752955,3.49807,2491.1,2491.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748770754063,2.6956,2491.1,2490.7,5.9074]
["bitfinex-derivatives","ETHF0:USTF0",1748770754259,0.80256,2490.8,2490.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748770755067,0.80263,2490.6,2490.5,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748770756369,2.15441,2490.7,2490.5,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748770756571,0.80258,2490.8,2490.5,5.39998906]
["bitfinex-derivatives","ETHF0:USTF0",1748770756862,1.3518,2491.0,2490.5,4.59732906]
["bitfinex-derivatives","ETHF0:USTF0",1748770757065,1.3518,2491.0,2490.8,4.01035]
["bitfinex-derivatives","ETHF0:USTF0",1748770757668,0.80246,2491.2,2490.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748770757868,0.80246,2491.2,2491.0,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748770758256,0.80246,2491.2,2491.0,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1748770758670,1.3053,2491.1,2490.8,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748770758879,0.80253,2490.9,2490.8,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1748770759363,0.80253,2490.9,2490.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748770759865,2.10783,2490.9,2490.8,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748770760066,0.80259,2490.7,2490.6,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748770760667,0.80263,2490.6,2490.5,4.56202906]
["bitfinex-derivatives","ETHF0:USTF0",1748770761567,0.80263,2490.6,2490.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770762165,2.14073,2490.6,2490.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770762973,0.6321,2490.9,2490.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770763173,2.14073,2490.6,2490.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770766968,7.14073,2490.6,2490.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770767367,0.80276,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770768470,0.80282,2490.0,2489.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770769074,6.48492,2490.0,2489.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770769470,2.83322,2490.0,2489.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770769677,7.83322,2490.0,2489.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770772570,14.49722,2490.0,2489.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770772771,0.80324,2488.7,2488.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748770772975,0.80327,2488.6,2488.5,3.9633495]
["bitfinex-derivatives","ETHF0:USTF0",1748770774080,0.80331,2488.5,2488.3,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748770774276,0.80329,2488.6,2488.3,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748770774483,0.80329,2488.6,2488.3,4.50122906]
["bitfinex-derivatives","ETHF0:USTF0",1748770774682,0.80326,2488.7,2488.3,5.30459906]
["bitfinex-derivatives","ETHF0:USTF0",1748770775181,0.80327,2488.6,2488.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748770775476,0.80327,2488.6,2488.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748770775674,0.8033,2488.5,2488.4,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1748770776877,0.8033,2488.5,2488.4,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748770777081,1.27402906,2488.8,2488.3,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748770777082,0.80334,2488.4,2488.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770777582,0.80356,2487.7,2487.6,2.0062]
["bitfinex-derivatives","ETHF0:USTF0",1748770777780,0.80359,2487.6,2487.5,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1748770777970,0.80359,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770778174,2.016,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770778375,2.016,2488.0,2487.5,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1748770778684,0.80358,2487.7,2487.5,4.57622906]
["bitfinex-derivatives","ETHF0:USTF0",1748770778878,0.80359,2487.6,2487.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770779076,2.06899,2487.6,2487.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770779380,0.80386,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770779576,3.2078,2487.2,2486.5,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748770779882,0.80384,2486.9,2486.5,5.30234]
["bitfinex-derivatives","ETHF0:USTF0",1748770780081,1.2654,2487.1,2486.5,5.30234]
["bitfinex-derivatives","ETHF0:USTF0",1748770780387,1.2654,2487.1,2486.5,4.4984]
["bitfinex-derivatives","ETHF0:USTF0",1748770780682,0.80982906,2487.0,2486.6,0.80992906]
["bitfinex-derivatives","ETHF0:USTF0",1748770780873,2.06923,2486.9,2486.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770781185,1.2654,2486.9,2486.6,0.80993906]
["bitfinex-derivatives","ETHF0:USTF0",1748770781480,1.2654,2486.9,2486.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748770781985,0.80983906,2487.0,2486.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748770781986,0.00602906,2487.0,2486.8,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1748770782181,0.00602906,2487.0,2486.9,2.16312]
["bitfinex-derivatives","ETHF0:USTF0",1748770782379,0.80358,2487.7,2487.3,0.80368]
["bitfinex-derivatives","ETHF0:USTF0",1748770782581,0.80361,2487.6,2487.4,5.9103]
["bitfinex-derivatives","ETHF0:USTF0",1748770782879,0.80361,2487.6,2487.4,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748770783187,0.80363,2487.5,2487.4,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748770783483,0.80361,2487.6,2487.4,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748770783678,0.00602906,2487.7,2487.4,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748770783883,3.21382906,2487.7,2487.4,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748770784081,0.80366,2487.4,2487.1,4.5671]
["bitfinex-derivatives","ETHF0:USTF0",1748770784387,2.0037,2487.6,2487.2,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748770784582,2.0037,2487.6,2487.2,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1748770784885,0.00602906,2487.7,2487.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748770785286,0.00602906,2487.7,2487.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748770785587,0.80960906,2487.7,2487.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748770785783,0.00602906,2487.7,2487.2,5.35571]
["bitfinex-derivatives","ETHF0:USTF0",1748770785984,0.80359,2487.6,2487.3,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748770786183,0.00602906,2487.7,2487.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748770786387,0.80359,2487.6,2487.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748770786981,0.80960906,2487.7,2487.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748770787787,0.00602906,2487.7,2487.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748770787991,3.2078,2488.4,2488.3,0.80337]
["bitfinex-derivatives","ETHF0:USTF0",1748770788182,3.2078,2488.8,2488.2,7.7598]
["bitfinex-derivatives","ETHF0:USTF0",1748770788386,3.2078,2488.8,2488.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748770788583,0.80334,2488.4,2488.3,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748770788900,0.80334,2488.4,2488.3,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1748770789386,0.80930906,2488.6,2488.3,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1748770789888,0.8033,2488.5,2488.4,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1748770790688,0.80334,2488.4,2488.3,5.1797]
["bitfinex-derivatives","ETHF0:USTF0",1748770790887,0.80334,2488.4,2488.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748770792288,0.80332,2488.5,2488.3,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748770793090,0.80334,2488.4,2488.3,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748770793392,0.80332,2488.5,2488.3,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748770793894,0.80334,2488.4,2488.3,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1748770798397,0.80334,2488.4,2488.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748770798790,0.00602906,2488.6,2488.3,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748770798991,0.00602906,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748770799491,0.00602906,2488.6,2488.5,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748770801192,0.80334,2488.4,2488.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1748770801398,0.80334,2488.4,2488.3,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748770801598,0.80332,2488.5,2488.3,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748770802099,0.00602906,2488.6,2488.3,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748770802300,0.80332,2488.5,2488.3,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748770802798,0.00602906,2488.6,2488.3,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1748770803203,0.80334,2488.4,2488.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748770803797,1.3714,2488.5,2488.3,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748770803992,0.00602906,2488.6,2488.3,9.1279]
["bitfinex-derivatives","ETHF0:USTF0",1748770804193,0.00602906,2488.6,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748770804394,0.00602906,2488.6,2488.5,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1748770804595,0.80314,2489.1,2488.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748770804798,0.80317,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770805103,0.80327,2488.6,2488.5,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748770805305,0.80327,2488.6,2488.5,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748770805499,0.80337,2488.3,2488.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748770805798,0.8034,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770806004,0.8034,2488.2,2487.8,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748770806306,0.8034,2488.2,2488.1,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770806307,5.8034,2488.2,2488.1,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770809700,9.27747908,2488.2,2488.1,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770809996,0.80376,2487.1,2487.0,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748770810803,0.80388,2486.8,2486.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748770811004,0.00602906,2487.0,2486.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748770811301,0.80382,2486.9,2486.8,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748770811602,0.80382,2486.9,2486.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748770811603,0.80385,2486.8,2486.7,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1748770813808,0.80392,2486.6,2486.5,1.37042906]
["bitfinex-derivatives","ETHF0:USTF0",1748770814104,0.80392,2486.6,2486.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770816708,1.9943,2486.9,2486.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770816909,3.21382906,2487.0,2486.8,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1748770817111,0.80981906,2487.0,2486.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748770817309,0.00602906,2487.0,2486.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748770817809,0.80382,2486.9,2486.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748770818012,1.2549,2486.9,2486.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748770818214,0.80387,2486.8,2486.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748770818510,1.8838,2486.9,2486.6,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748770818697,1.8838,2486.9,2486.6,5.9336]
["bitfinex-derivatives","ETHF0:USTF0",1748770818905,1.8838,2486.9,2486.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770819105,0.80392,2486.6,2486.5,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770822509,5.80392,2486.6,2486.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770822713,5.80392,2486.6,2485.7,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748770822714,0.80417,2485.9,2485.7,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748770823012,19.415,2486.4,2485.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748770823207,0.80406,2486.2,2485.8,6.71008]
["bitfinex-derivatives","ETHF0:USTF0",1748770823406,0.80405,2486.2,2485.8,6.71008]
["bitfinex-derivatives","ETHF0:USTF0",1748770823708,1.2549,2486.3,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748770823911,0.80405,2486.2,2486.0,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1748770824104,0.804,2486.4,2486.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748770824309,0.80401,2486.3,2486.2,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748770824909,0.80401,2486.3,2486.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748770825516,1.262,2486.4,2486.2,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748770825710,0.80401,2486.3,2486.2,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748770826616,0.804,2486.4,2486.2,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748770826810,0.80401,2486.3,2486.2,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748770827815,3.2078,2486.5,2486.2,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1748770828006,3.2078,2486.5,2486.2,6.71342]
["bitfinex-derivatives","ETHF0:USTF0",1748770828007,0.80397,2486.5,2486.2,6.71342]
["bitfinex-derivatives","ETHF0:USTF0",1748770828214,0.80397,2486.5,2486.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748770828618,0.80398,2486.4,2486.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748770828918,0.80405,2486.2,2486.1,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1748770829108,0.80405,2486.2,2486.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770829314,0.80403,2486.3,2486.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770829514,0.804,2486.4,2486.1,6.61767]
["bitfinex-derivatives","ETHF0:USTF0",1748770829714,1.3913,2486.5,2486.1,6.61767]
["bitfinex-derivatives","ETHF0:USTF0",1748770829915,0.80402,2486.3,2486.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748770830221,0.804,2486.4,2486.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748770830721,0.80397,2486.5,2486.2,5.29243]
["bitfinex-derivatives","ETHF0:USTF0",1748770830909,3.2078,2486.6,2486.2,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1748770831310,0.80395,2486.5,2486.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748770831515,0.80395,2486.5,2486.3,2.06781]
["bitfinex-derivatives","ETHF0:USTF0",1748770831715,0.80398,2486.4,2486.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748770832118,1.316,2486.8,2486.3,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748770832319,1.316,2486.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770832516,0.80392,2486.6,2486.5,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748770833024,0.8039,2486.7,2486.5,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748770833326,0.80392,2486.6,2486.5,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748770836026,1.316,2486.8,2486.5,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748770836224,0.80392,2486.6,2486.5,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748770839425,0.00602906,2487.0,2486.5,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1748770839624,0.80386,2486.8,2486.6,1.9401]
["bitfinex-derivatives","ETHF0:USTF0",1748770839923,0.80386,2486.8,2486.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748770840627,0.80385,2486.8,2486.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1748770842431,0.00602906,2487.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770842726,2.088,2486.7,2486.6,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770843127,0.80392,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770843426,2.08802,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770843626,1.2841,2486.6,2486.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770843829,0.80404,2486.3,2486.2,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770844120,0.80404,2486.3,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770844427,1.2841,2486.2,2486.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770844626,0.80399,2486.4,2486.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770844922,0.80405,2486.2,2486.1,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770846522,0.80408,2486.1,2485.8,0.81018906]
["bitfinex-derivatives","ETHF0:USTF0",1748770846723,0.6927,2486.4,2485.9,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770846923,2.16634,2486.3,2485.9,6.70922]
["bitfinex-derivatives","ETHF0:USTF0",1748770847227,2.16634,2486.3,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748770847523,0.6459,2486.5,2486.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748770847728,0.6459,2486.5,2486.1,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1748770847929,0.6459,2486.5,2486.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748770848125,0.6459,2486.5,2486.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770848324,1.44985,2486.5,2486.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770848523,0.80398,2486.4,2486.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770849126,2.12278,2486.4,2486.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770849430,1.3188,2486.4,2486.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770849825,2.12278,2486.4,2486.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770851334,0.6459,2486.5,2486.3,5.33701]
["bitfinex-derivatives","ETHF0:USTF0",1748770851629,1.3188,2486.8,2486.4,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1748770851932,0.80395,2486.5,2486.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748770852131,1.3188,2486.8,2486.4,2.09027]
["bitfinex-derivatives","ETHF0:USTF0",1748770852430,0.80393,2486.6,2486.3,5.33701]
["bitfinex-derivatives","ETHF0:USTF0",1748770852634,1.3188,2486.8,2486.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770852834,0.80398,2486.4,2486.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770853225,3.2078,2486.4,2486.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770853426,1.9447,2486.3,2486.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770853630,0.80406,2486.2,2486.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770853831,2.06146,2486.2,2486.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770854034,0.80408,2486.1,2486.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770854331,0.6873,2486.3,2486.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770854632,1.49133,2486.3,2486.0,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748770854833,1.3109,2486.2,2486.0,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748770855035,1.3109,2486.2,2486.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748770855331,1.49133,2486.3,2486.0,5.33709]
["bitfinex-derivatives","ETHF0:USTF0",1748770855729,1.49133,2486.3,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748770855935,0.80405,2486.2,2486.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770856131,2.11495,2486.2,2486.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770856334,0.80408,2486.1,2486.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770857530,3.8951,2486.4,2486.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1748770857736,3.8951,2486.4,2486.1,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1748770857737,0.80399,2486.4,2486.1,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1748770858539,0.80397,2486.5,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748770858834,4.0117,2486.7,2486.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748770859037,0.80392,2486.6,2486.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748770859242,2.05823,2486.9,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748770859430,0.80386,2486.8,2486.5,2.15883]
["bitfinex-derivatives","ETHF0:USTF0",1748770859924,0.80386,2486.8,2486.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748770860130,0.80386,2486.8,2486.5,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1748770860332,1.2544,2486.9,2486.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748770860539,0.80392,2486.6,2486.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748770860740,0.80395,2486.5,2486.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748770862340,2.14043,2486.6,2486.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748770862634,0.80398,2486.5,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748770862838,2.14048,2486.5,2486.1,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770863037,4.55712906,2487.0,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748770863240,0.8039,2486.7,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748770863841,3.2078,2486.7,2486.2,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1748770864051,0.80397,2486.5,2486.2,2.82474]
["bitfinex-derivatives","ETHF0:USTF0",1748770864348,2.18524,2486.6,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748770864552,2.18524,2486.6,2486.3,2.08291]
["bitfinex-derivatives","ETHF0:USTF0",1748770864853,2.18522,2486.6,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748770865147,2.18523,2486.6,2486.3,2.08289]
["bitfinex-derivatives","ETHF0:USTF0",1748770865345,1.3813,2486.6,2486.3,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748770865549,0.80401,2486.3,2486.1,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1748770865750,0.80401,2486.3,2486.1,5.98008]
["bitfinex-derivatives","ETHF0:USTF0",1748770866054,0.80407,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770866349,0.80403,2486.3,2486.0,4.01191]
["bitfinex-derivatives","ETHF0:USTF0",1748770866653,0.80405,2486.2,2486.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748770867146,0.80403,2486.3,2486.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748770867353,0.80405,2486.2,2486.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748770867547,1.2651,2486.3,2485.8,0.66362906]
["bitfinex-derivatives","ETHF0:USTF0",1748770867846,0.80429,2485.5,2485.2,5.58726891]
["bitfinex-derivatives","ETHF0:USTF0",1748770868350,3.2078,2485.7,2485.2,5.58726891]
["bitfinex-derivatives","ETHF0:USTF0",1748770868351,0.80423,2485.7,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748770868551,0.80422,2485.7,2485.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748770868751,0.00602906,2485.8,2485.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748770869052,1.45913906,2485.8,2485.4,5.3243]
["bitfinex-derivatives","ETHF0:USTF0",1748770869247,0.65492906,2485.8,2485.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748770869445,0.65492906,2485.8,2485.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748770869750,0.80431,2485.4,2485.3,4.52602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770870049,1.2651,2485.7,2485.3,4.52602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770870444,0.80431,2485.4,2485.3,4.52602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770870848,0.80431,2485.4,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770871251,0.8043,2485.5,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770871548,0.80431,2485.4,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770872549,0.80429,2485.5,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770872747,4.4729,2485.7,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770872748,0.80426,2485.6,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770872947,0.00602906,2485.8,2485.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748770873138,0.00602906,2485.8,2485.7,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748770873544,0.00602906,2485.8,2485.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748770873742,0.81022906,2485.8,2485.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748770873946,1.3632,2485.7,2485.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748770874247,1.3632,2485.7,2485.6,5.32524]
["bitfinex-derivatives","ETHF0:USTF0",1748770874446,1.3632,2485.7,2485.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748770874952,2.16743,2485.7,2485.6,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748770875758,0.80429,2485.5,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770876053,0.80429,2485.5,2485.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748770876354,1.45426,2485.6,2485.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748770876950,0.65,2485.6,2485.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748770877150,0.80425,2485.6,2485.4,7.7288]
["bitfinex-derivatives","ETHF0:USTF0",1748770877454,0.80427,2485.5,2485.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748770877955,0.80426,2485.6,2485.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748770878150,0.80427,2485.6,2485.3,0.81035906]
["bitfinex-derivatives","ETHF0:USTF0",1748770878456,0.80431,2485.4,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770878949,1.47321,2485.4,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770880651,2.80391,2485.4,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770881857,1.3307,2485.4,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770882055,2.13501,2485.4,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770882454,1.3307,2485.4,2485.3,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748770882662,0.6735,2485.7,2485.6,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748770882957,0.6735,2485.7,2485.5,5.32626]
["bitfinex-derivatives","ETHF0:USTF0",1748770882958,1.2883,2485.7,2485.5,5.32626]
["bitfinex-derivatives","ETHF0:USTF0",1748770883362,0.81022906,2485.8,2485.5,5.32626]
["bitfinex-derivatives","ETHF0:USTF0",1748770883762,0.80421,2485.7,2485.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748770883959,0.80431,2485.4,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770884663,2.09261,2485.4,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770884959,2.76611,2485.4,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770889968,7.76611,2485.4,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770890969,0.8046,2484.5,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770891266,0.8045,2484.9,2484.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748770891564,2.19386,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770891757,1.3894,2485.0,2484.8,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1748770891958,3.2078,2485.1,2484.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748770892469,4.0122,2485.1,2484.8,2.09238]
["bitfinex-derivatives","ETHF0:USTF0",1748770892765,3.2078,2485.1,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748770892969,3.2078,2485.1,2485.0,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748770893170,3.2078,2485.1,2485.0,7.29463]
["bitfinex-derivatives","ETHF0:USTF0",1748770893469,3.2078,2485.1,2485.0,6.4902]
["bitfinex-derivatives","ETHF0:USTF0",1748770893770,3.2078,2485.1,2485.0,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748770894167,3.2078,2485.1,2485.0,6.00673]
["bitfinex-derivatives","ETHF0:USTF0",1748770894562,1.47781,2485.4,2485.1,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748770894870,0.80434,2485.3,2485.2,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1748770895370,0.80434,2485.3,2485.2,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748770896272,0.8044,2485.1,2485.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748770896567,0.8044,2485.1,2485.0,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748770896770,0.80438,2485.2,2485.0,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748770896967,0.8044,2485.1,2485.0,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748770897269,0.8044,2485.1,2485.0,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748770897771,0.80439,2485.2,2485.0,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748770898072,0.8044,2485.2,2485.0,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748770898675,1.3465,2485.4,2485.0,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748770898866,0.80439,2485.2,2485.0,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748770899177,0.8044,2485.1,2485.0,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748770899365,0.80435,2485.3,2485.0,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748770899565,2.15083,2485.4,2485.0,9.21452]
["bitfinex-derivatives","ETHF0:USTF0",1748770899870,2.15083,2485.4,2485.1,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1748770900266,0.80435,2485.3,2485.0,6.00672]
["bitfinex-derivatives","ETHF0:USTF0",1748770900466,2.08475,2485.3,2485.0,6.00672]
["bitfinex-derivatives","ETHF0:USTF0",1748770900666,0.80437,2485.2,2485.0,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1748770900973,2.08475,2485.3,2485.0,7.36823]
["bitfinex-derivatives","ETHF0:USTF0",1748770901267,2.08475,2485.3,2485.0,2.85823]
["bitfinex-derivatives","ETHF0:USTF0",1748770901471,2.08475,2485.3,2485.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748770901768,1.2804,2485.3,2485.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748770902075,0.80426,2485.6,2485.3,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748770902375,3.21382906,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770902676,3.21382906,2485.8,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748770902973,4.01800906,2485.8,2485.7,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748770903174,0.80424,2485.6,2485.5,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748770903364,5.22429906,2485.8,2485.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748770903669,0.80434,2485.3,2485.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748770903872,0.80438,2485.2,2485.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748770904172,0.80435,2485.3,2485.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748770904373,1.9209,2485.7,2485.1,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748770904569,0.80436,2485.3,2485.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748770904762,0.80437,2485.2,2484.9,4.01225]
["bitfinex-derivatives","ETHF0:USTF0",1748770905070,0.80437,2485.2,2485.0,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748770905366,1.9209,2485.7,2485.0,5.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748770905672,1.9209,2485.7,2485.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748770905861,0.80428,2485.5,2485.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748770906066,0.80428,2485.5,2485.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748770906262,3.21382906,2485.8,2485.4,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748770906465,0.80423,2485.7,2485.4,6.70489]
["bitfinex-derivatives","ETHF0:USTF0",1748770906671,0.80423,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770907173,0.00602906,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770907370,0.00602906,2485.8,2485.6,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1748770907762,1.34082906,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770907970,2.14500906,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770908478,1.34082906,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770908771,0.00602906,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770909075,0.00602906,2485.8,2485.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748770909277,0.00602906,2485.8,2485.7,2.19481]
["bitfinex-derivatives","ETHF0:USTF0",1748770912073,0.00602906,2485.8,2485.7,7.19481]
["bitfinex-derivatives","ETHF0:USTF0",1748770912671,0.80396,2486.5,2486.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748770912982,0.80396,2486.5,2486.4,6.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748770913883,0.80393,2486.6,2486.4,6.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748770914079,0.80395,2486.5,2486.4,6.4865]
["bitfinex-derivatives","ETHF0:USTF0",1748770914280,0.80395,2486.5,2486.4,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748770914475,0.80401,2486.3,2486.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770919489,4.01181,2486.3,2486.2,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770919790,2.01022,2486.1,2485.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770919990,0.80421,2485.7,2485.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770920195,0.80418,2485.8,2485.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770920383,3.2078,2486.3,2485.5,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748770920583,0.80423,2485.6,2485.5,5.7526]
["bitfinex-derivatives","ETHF0:USTF0",1748770921378,0.80423,2485.6,2485.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770921585,0.80426,2485.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770921786,2.09996,2485.5,2485.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748770923291,1.2957,2485.5,2485.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748770923782,0.6704,2485.9,2485.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748770923982,3.2078,2486.4,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770924190,0.80412,2486.0,2485.8,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1748770925087,1.3685,2486.1,2485.8,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1748770925289,2.17258,2486.1,2485.8,6.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748770925490,1.47135,2486.2,2485.8,6.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748770925891,1.47136,2486.2,2485.8,6.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748770926093,0.6673,2486.2,2485.8,5.1679]
["bitfinex-derivatives","ETHF0:USTF0",1748770926292,0.80413,2485.9,2485.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770926594,1.3685,2486.1,2485.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770926892,2.17258,2486.1,2485.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770927093,0.8041,2486.0,2485.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1748770927493,0.80412,2486.0,2485.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1748770927692,0.80413,2485.9,2485.8,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1748770928089,1.3685,2486.1,2485.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770928490,0.80411,2486.0,2485.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770928695,0.80411,2486.0,2485.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748770929094,0.80411,2486.0,2485.8,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1748770929496,0.80413,2485.9,2485.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748770929689,0.80412,2486.0,2485.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748770929891,1.3685,2486.1,2485.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748770929892,2.17259,2486.1,2485.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748770930090,0.6673,2486.2,2485.8,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1748770930393,4.01181,2486.3,2485.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748770930594,0.80395,2486.5,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770930796,0.804,2486.3,2486.2,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1748770930994,0.8041,2486.0,2485.9,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748770931196,0.8041,2486.0,2485.9,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1748770931392,1.2555,2486.2,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770931595,0.80411,2486.0,2485.8,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748770931992,1.2555,2486.2,2485.8,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1748770932299,0.80429,2485.4,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770932798,1.2555,2485.7,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770933001,0.80429,2485.4,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770933192,0.80426,2485.5,2485.3,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770933392,0.80426,2485.5,2485.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770933593,0.80422,2485.7,2485.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770933889,1.2555,2485.8,2485.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770934092,0.8042,2485.7,2485.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770934293,1.2555,2485.8,2485.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770934294,0.80423,2485.6,2485.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770935210,1.2555,2485.8,2485.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770935412,2.05968,2485.8,2485.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748770936113,1.2555,2485.8,2485.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770936307,0.80415,2485.9,2485.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770936508,0.80414,2485.9,2485.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770936715,0.80417,2485.8,2485.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770936908,1.9385,2486.0,2485.6,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770937517,1.9385,2486.0,2485.6,6.4481]
["bitfinex-derivatives","ETHF0:USTF0",1748770937716,1.3026,2486.0,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748770938015,1.3026,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770938316,1.3026,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748770938518,0.80404,2486.2,2485.8,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1748770938716,0.80402,2486.3,2485.9,2.10033]
["bitfinex-derivatives","ETHF0:USTF0",1748770939014,1.3486,2486.6,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770939224,1.3147,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770939516,1.3147,2486.5,2486.4,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748770940311,2.11864,2486.5,2486.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770941017,1.3147,2486.5,2486.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770941418,0.804,2486.3,2486.2,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770941919,0.804,2486.3,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770942113,1.2899,2486.2,2485.9,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1748770942416,1.2899,2486.2,2486.0,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770943212,1.3486,2486.6,2486.0,6.4506]
["bitfinex-derivatives","ETHF0:USTF0",1748770943409,0.80991906,2486.7,2486.2,4.01182]
["bitfinex-derivatives","ETHF0:USTF0",1748770943611,0.80991906,2486.7,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748770943612,0.00602906,2486.7,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748770943911,0.00602906,2486.7,2486.5,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748770944412,0.00602906,2486.7,2486.5,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1748770944621,0.8039,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770944819,0.80397,2486.4,2486.1,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1748770945012,0.804,2486.3,2486.1,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1748770945517,0.6795,2486.5,2486.1,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1748770945714,1.3391,2486.4,2486.1,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748770945917,0.8041,2486.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770946114,0.8041,2486.0,2485.9,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748770946423,0.80413,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770946718,0.80408,2486.1,2485.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748770946920,0.80411,2486.0,2485.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748770947310,0.80412,2485.9,2485.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748770947818,0.80407,2486.1,2485.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748770948018,0.80407,2486.1,2485.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748770948320,0.80409,2486.0,2485.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748770948815,0.80407,2486.1,2485.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748770949023,1.3355,2486.2,2485.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748770949419,2.13953,2486.2,2485.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748770949922,2.13953,2486.2,2485.8,8.50795]
["bitfinex-derivatives","ETHF0:USTF0",1748770950121,2.13953,2486.2,2485.8,8.50794]
["bitfinex-derivatives","ETHF0:USTF0",1748770950620,1.3355,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770950921,1.3355,2486.2,2485.8,7.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748770951120,1.3355,2486.2,2486.1,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1748770953719,1.3355,2486.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770953923,1.3355,2486.2,2486.1,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1748770954225,0.80397,2486.4,2486.1,4.01186]
["bitfinex-derivatives","ETHF0:USTF0",1748770954422,0.80397,2486.4,2486.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748770955423,0.80391,2486.6,2486.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748770955620,0.00602906,2486.7,2486.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748770955926,0.80392,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770956324,0.8039,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770956523,0.00602906,2486.7,2486.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748770956722,0.00602906,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770956924,0.80392,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770957119,0.00602906,2486.7,2486.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748770957425,0.80398,2486.4,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770957615,0.80398,2486.4,2486.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1748770958430,2.01575906,2486.7,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770958629,0.80398,2486.4,2486.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1748770958929,0.00602906,2486.7,2486.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1748770959127,0.80391,2486.6,2486.2,5.28902]
["bitfinex-derivatives","ETHF0:USTF0",1748770959427,0.80391,2486.6,2486.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748770959729,0.80391,2486.6,2486.3,5.28899]
["bitfinex-derivatives","ETHF0:USTF0",1748770960021,0.00602906,2486.7,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748770960221,0.00602906,2486.7,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748770960526,0.00602906,2486.7,2486.5,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1748770960727,0.00602906,2486.7,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748770960926,0.00602906,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770961327,0.80991906,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770961523,0.00602906,2486.7,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748770961727,0.00602906,2486.7,2486.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1748770961929,0.00602906,2486.7,2486.5,5.28891]
["bitfinex-derivatives","ETHF0:USTF0",1748770962230,0.00602906,2486.7,2486.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1748770962629,0.00602906,2486.7,2486.5,5.28892]
["bitfinex-derivatives","ETHF0:USTF0",1748770962825,0.00602906,2486.7,2486.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1748770963331,0.00602906,2486.7,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770963531,0.00602906,2486.7,2486.6,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748770963834,0.00602906,2486.7,2486.6,5.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748770964024,0.00602906,2486.7,2486.6,10.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748770964824,2.34137499,2488.0,2486.7,2.00963]
["bitfinex-derivatives","ETHF0:USTF0",1748770965130,2.34137499,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770965329,2.34137499,2488.0,2487.6,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1748770965932,0.8035,2487.9,2487.6,4.49102906]
["bitfinex-derivatives","ETHF0:USTF0",1748770966231,2.34740405,2488.0,2487.6,4.49102906]
["bitfinex-derivatives","ETHF0:USTF0",1748770966436,0.80349,2487.9,2487.6,4.49102906]
["bitfinex-derivatives","ETHF0:USTF0",1748770967134,0.80351,2487.8,2487.6,4.49102906]
["bitfinex-derivatives","ETHF0:USTF0",1748770967427,3.15088405,2488.0,2487.6,4.49102906]
["bitfinex-derivatives","ETHF0:USTF0",1748770967729,2.34740405,2488.0,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770968029,0.80354,2487.7,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770968234,4.01134,2487.7,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770968435,9.01134,2487.7,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770968733,5.80354,2487.7,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770968937,9.01134,2487.7,2487.6,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770972036,8.2078,2487.7,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770972233,3.2078,2487.4,2486.8,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748770972429,0.80378,2487.0,2486.8,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748770972634,0.80376,2487.1,2486.8,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748770972830,3.2078,2487.4,2486.8,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1748770973137,0.80375,2487.1,2486.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770973333,3.2078,2487.4,2486.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770973542,0.80373,2487.2,2486.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770973839,0.80369,2487.3,2486.9,0.80980906]
["bitfinex-derivatives","ETHF0:USTF0",1748770974138,0.80369,2487.3,2486.9,0.80982906]
["bitfinex-derivatives","ETHF0:USTF0",1748770974327,5.21672,2487.7,2486.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770974733,0.80371,2487.2,2486.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770974940,3.2078,2487.7,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748770975133,0.80368,2487.3,2486.9,0.80980906]
["bitfinex-derivatives","ETHF0:USTF0",1748770975738,0.80368,2487.3,2487.0,0.80377]
["bitfinex-derivatives","ETHF0:USTF0",1748770975937,0.80359,2487.6,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770976139,0.80361,2487.5,2487.2,5.28768]
["bitfinex-derivatives","ETHF0:USTF0",1748770976338,0.80359,2487.6,2487.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748770976839,4.01136,2487.7,2487.3,0.80367]
["bitfinex-derivatives","ETHF0:USTF0",1748770977137,4.01136,2487.7,2487.2,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748770977336,3.2078,2487.7,2487.4,0.80363]
["bitfinex-derivatives","ETHF0:USTF0",1748770977636,0.80349,2487.9,2487.5,0.80361]
["bitfinex-derivatives","ETHF0:USTF0",1748770977837,0.80348,2487.9,2487.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1748770978034,5.54917499,2488.3,2487.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1748770978338,0.80348,2487.9,2487.7,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1748770978540,0.80948906,2488.0,2487.8,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1748770978738,0.80948906,2488.0,2487.8,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748770979643,0.80348,2487.9,2487.8,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748770980338,0.00602906,2488.0,2487.8,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748770980842,0.80348,2487.9,2487.8,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748770981230,0.00602906,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770981435,0.00602906,2488.0,2487.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1748770981632,0.80356,2487.7,2487.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1748770982241,0.80366,2487.4,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748770982547,0.80367,2487.3,2487.2,7.6818]
["bitfinex-derivatives","ETHF0:USTF0",1748770982844,0.80367,2487.3,2487.2,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1748770983042,0.80377,2487.0,2486.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770983344,0.80377,2487.0,2486.9,4.48002906]
["bitfinex-derivatives","ETHF0:USTF0",1748770983739,0.80377,2487.0,2486.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748770987047,5.80377,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770987249,7.16107,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770988152,8.30835375,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770989939,6.95105375,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770990144,1.95105375,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770990551,1.14728375,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748770991043,1.14728375,2487.0,2486.9,0.80380906]
["bitfinex-derivatives","ETHF0:USTF0",1748770991244,1.14728375,2487.0,2486.9,2.15670906]
["bitfinex-derivatives","ETHF0:USTF0",1748770991452,1.14728375,2487.0,2486.9,1.35290906]
["bitfinex-derivatives","ETHF0:USTF0",1748770991848,1.14728375,2487.0,2486.9,2.15670906]
["bitfinex-derivatives","ETHF0:USTF0",1748770992347,1.14728375,2487.0,2486.9,1.35290906]
["bitfinex-derivatives","ETHF0:USTF0",1748770992548,1.14728375,2487.0,2486.9,7.15670906]
["bitfinex-derivatives","ETHF0:USTF0",1748770992848,0.80371,2487.2,2486.9,4.56070906]
["bitfinex-derivatives","ETHF0:USTF0",1748770993047,0.80371,2487.2,2487.0,5.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748770993246,0.80368,2487.3,2487.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748770993546,0.80368,2487.3,2487.2,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748770993945,0.8037,2487.2,2487.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748770994338,5.8037,2487.2,2487.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748770995045,0.8037,2487.2,2487.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748770996353,0.8037,2487.3,2487.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748770996541,3.2078,2487.4,2487.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1748770997047,4.01137,2487.7,2487.2,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748770997248,0.80364,2487.4,2487.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748770997654,0.80363,2487.5,2487.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748770997854,0.8036,2487.6,2487.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748770998154,0.80364,2487.4,2487.3,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1748771000961,0.80367,2487.3,2487.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748771002256,0.8037,2487.2,2487.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748771002449,4.0115,2487.2,2487.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748771004659,5.15977566,2487.2,2487.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748771006559,4.0115,2487.2,2487.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748771008758,0.80374,2487.1,2487.0,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748771009861,0.80377,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771011055,2.18057,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771012462,1.3768,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771012764,2.18057,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771014959,1.3768,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771015162,4.01153,2487.2,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771015356,4.01153,2487.2,2486.9,1.96560906]
["bitfinex-derivatives","ETHF0:USTF0",1748771015661,0.80373,2487.2,2487.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748771015863,1.373,2487.4,2487.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748771016262,2.34137499,2487.7,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771016462,0.80363,2487.5,2487.2,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1748771016659,1.373,2487.6,2487.2,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748771016858,0.80361,2487.5,2487.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748771017162,2.17658,2487.6,2487.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748771017363,0.80361,2487.5,2487.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748771017562,2.00903,2487.5,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771017862,0.80377,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771018359,2.77477,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771020963,0.80373,2487.2,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771021159,3.9005,2487.4,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771021160,0.80374,2487.1,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771021465,0.80376,2487.1,2486.9,1.39120906]
["bitfinex-derivatives","ETHF0:USTF0",1748771021766,2.17373,2487.2,2486.9,1.39120906]
["bitfinex-derivatives","ETHF0:USTF0",1748771021961,1.37,2487.2,2486.9,2.19497906]
["bitfinex-derivatives","ETHF0:USTF0",1748771022161,2.17373,2487.2,2486.9,1.39120906]
["bitfinex-derivatives","ETHF0:USTF0",1748771022360,0.80374,2487.1,2486.9,1.39120906]
["bitfinex-derivatives","ETHF0:USTF0",1748771022661,0.80371,2487.2,2486.9,2.19500906]
["bitfinex-derivatives","ETHF0:USTF0",1748771023068,0.80374,2487.1,2487.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748771023362,0.80377,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771023561,2.11677,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771025264,4.01154,2487.1,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771025464,0.80377,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771026065,2.11677,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771028269,4.01155,2487.1,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771028665,0.80377,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771029672,2.08517,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771033769,7.08517,2487.0,2486.9,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771033964,0.80409,2486.0,2485.9,7.20927141]
["bitfinex-derivatives","ETHF0:USTF0",1748771034466,4.01189,2486.0,2485.9,4.00147141]
["bitfinex-derivatives","ETHF0:USTF0",1748771035376,0.80416,2485.8,2485.7,0.00401938]
["bitfinex-derivatives","ETHF0:USTF0",1748771035968,0.6812,2485.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771036270,0.80435,2485.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771036475,1.2643,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771036670,2.06866,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771036974,1.2643,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771037476,2.06866,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771037677,1.2643,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771038075,2.06867,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771038375,1.2643,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771038574,2.06868,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771038969,1.2643,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771039174,2.06867,2485.2,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771040378,0.80438,2485.1,2484.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1748771040575,1.3445,2485.1,2484.7,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1748771040881,0.80448,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771041876,1.3445,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771042175,2.14898,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771042380,1.3445,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771043282,0.80448,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771043782,9.67638,2485.6,2484.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771043978,1.9822,2485.3,2484.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748771044172,0.80431,2485.4,2485.1,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1748771044374,1.3133,2485.5,2485.1,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748771044580,2.11756,2485.5,2485.2,2.74944]
["bitfinex-derivatives","ETHF0:USTF0",1748771044781,1.46365,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771044974,0.80415,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771045281,0.80416,2485.8,2485.4,4.01207]
["bitfinex-derivatives","ETHF0:USTF0",1748771045479,1.2662,2485.8,2485.5,6.53693]
["bitfinex-derivatives","ETHF0:USTF0",1748771045877,1.2662,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771046081,0.80411,2486.0,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771046281,2.07028,2486.1,2485.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748771046483,0.80407,2486.1,2485.8,2.07884]
["bitfinex-derivatives","ETHF0:USTF0",1748771046982,0.80407,2486.1,2485.9,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748771047284,0.81007906,2486.2,2485.9,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748771047478,2.07627906,2486.2,2485.9,6.53682]
["bitfinex-derivatives","ETHF0:USTF0",1748771047680,0.00602906,2486.2,2486.0,4.01188]
["bitfinex-derivatives","ETHF0:USTF0",1748771047983,0.81005906,2486.2,2486.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748771048175,0.00602906,2486.2,2486.1,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748771049384,0.00602906,2486.2,2486.1,7.08096]
["bitfinex-derivatives","ETHF0:USTF0",1748771049684,0.80388,2486.7,2486.4,0.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748771049872,0.80388,2486.7,2486.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748771050688,0.8039,2486.6,2486.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748771051185,2.17579,2486.7,2486.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748771051492,1.3719,2486.7,2486.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748771051681,2.17579,2486.7,2486.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748771051881,1.3719,2486.7,2486.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748771052181,2.17578,2486.7,2486.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748771052386,0.8039,2486.6,2486.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748771052678,0.80393,2486.5,2486.4,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748771052984,0.80393,2486.5,2486.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748771053186,1.47603,2486.5,2486.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748771053884,2.11083,2486.5,2486.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748771054287,3.48893,2486.5,2486.4,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748771055085,3.48893,2486.5,2485.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748771055086,0.80415,2485.9,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771055289,1.3781,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771055488,2.18226,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771056096,1.3781,2485.8,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771056387,1.3781,2485.8,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748771056889,1.3781,2485.8,2485.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1748771057088,1.3781,2485.8,2485.6,5.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748771057385,1.3069,2486.5,2485.6,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1748771057585,0.80401,2486.3,2486.0,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748771057889,1.3851,2486.4,2486.0,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748771058081,2.18907,2486.4,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748771058278,2.18908,2486.4,2486.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748771058484,1.3851,2486.4,2486.0,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1748771058684,1.3851,2486.4,2486.2,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1748771059093,1.3069,2486.5,2486.4,0.80396]
["bitfinex-derivatives","ETHF0:USTF0",1748771059287,0.80393,2486.5,2486.3,4.01179]
["bitfinex-derivatives","ETHF0:USTF0",1748771060193,1.3851,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771060194,0.80396,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771060992,0.80395,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771061296,0.80395,2486.5,2486.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748771061893,1.3851,2486.7,2486.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748771062090,0.80392,2486.6,2486.3,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1748771062391,2.18899,2486.7,2486.4,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1748771062586,0.80392,2486.6,2486.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748771063094,0.80392,2486.6,2486.4,5.26096]
["bitfinex-derivatives","ETHF0:USTF0",1748771063296,0.80392,2486.6,2486.4,6.59426]
["bitfinex-derivatives","ETHF0:USTF0",1748771063598,0.80393,2486.5,2486.4,5.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748771063795,0.80393,2486.5,2486.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748771063998,0.80397,2486.4,2486.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748771064191,0.80395,2486.5,2486.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748771064593,1.3851,2486.7,2486.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1748771064794,0.80392,2486.6,2486.3,5.26098]
["bitfinex-derivatives","ETHF0:USTF0",1748771065097,0.80392,2486.6,2486.3,8.46878]
["bitfinex-derivatives","ETHF0:USTF0",1748771065598,0.80393,2486.5,2486.3,8.46878]
["bitfinex-derivatives","ETHF0:USTF0",1748771065800,0.80393,2486.5,2486.3,9.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748771066103,0.80396,2486.4,2486.3,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748771066402,2.12786,2486.4,2486.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748771066604,1.3239,2486.4,2486.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748771066807,1.3239,2486.4,2486.3,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1748771067705,0.80389,2486.7,2486.5,0.80392]
["bitfinex-derivatives","ETHF0:USTF0",1748771067906,1.3239,2486.7,2486.3,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748771068212,2.12779,2486.7,2486.5,0.80393]
["bitfinex-derivatives","ETHF0:USTF0",1748771068700,0.00602906,2486.8,2486.3,8.9201]
["bitfinex-derivatives","ETHF0:USTF0",1748771068901,1.32992906,2486.8,2486.3,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748771069100,0.80394,2486.5,2486.3,8.46878]
["bitfinex-derivatives","ETHF0:USTF0",1748771069599,0.80391,2486.6,2486.3,8.46878]
["bitfinex-derivatives","ETHF0:USTF0",1748771069995,0.80394,2486.5,2486.3,8.46878]
["bitfinex-derivatives","ETHF0:USTF0",1748771070203,0.80396,2486.4,2486.3,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748771072006,1.32992906,2486.8,2486.3,8.46879]
["bitfinex-derivatives","ETHF0:USTF0",1748771072209,1.32992906,2486.8,2486.4,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748771072405,0.80391,2486.6,2486.4,2.05704]
["bitfinex-derivatives","ETHF0:USTF0",1748771072606,0.80393,2486.5,2486.4,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748771073809,0.80393,2486.5,2486.3,8.46878]
["bitfinex-derivatives","ETHF0:USTF0",1748771074517,0.80396,2486.4,2486.3,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748771074809,0.80396,2486.4,2486.3,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748771075004,0.80406,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771075207,0.80416,2485.8,2485.7,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748771075412,0.80416,2485.8,2485.7,7.20927141]
["bitfinex-derivatives","ETHF0:USTF0",1748771076411,2.12246,2485.8,2485.7,4.00147141]
["bitfinex-derivatives","ETHF0:USTF0",1748771077515,0.80419,2485.7,2485.6,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748771083905,1.3183,2485.8,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771084105,1.3422,2485.6,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771084510,2.14643,2485.6,2485.3,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748771085113,2.14643,2485.6,2485.3,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748771085415,2.14643,2485.6,2485.3,5.36109]
["bitfinex-derivatives","ETHF0:USTF0",1748771085815,0.80427,2485.5,2485.3,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748771086409,0.6648,2485.9,2485.3,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1748771086615,0.80417,2485.8,2485.6,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748771086910,0.80419,2485.7,2485.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748771087115,2.024,2485.9,2485.6,5.25122]
["bitfinex-derivatives","ETHF0:USTF0",1748771087310,3.2078,2486.3,2485.8,4.01194]
["bitfinex-derivatives","ETHF0:USTF0",1748771087510,2.0213,2486.2,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771087711,1.3592,2486.2,2485.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748771088020,0.6956,2486.4,2486.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748771088215,0.80406,2486.1,2486.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748771088717,1.3592,2486.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771089016,1.3592,2486.3,2485.9,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748771089017,0.80409,2486.0,2485.9,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748771090313,3.36926,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771090611,0.80419,2485.7,2485.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748771091209,2.80917,2485.8,2485.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748771091410,0.80419,2485.7,2485.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748771091810,2.005,2485.8,2485.6,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748771092015,1.3579,2485.7,2485.6,5.25121]
["bitfinex-derivatives","ETHF0:USTF0",1748771092415,1.45104,2485.9,2485.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1748771092615,0.6469,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748771092917,0.6469,2485.9,2485.8,4.01196]
["bitfinex-derivatives","ETHF0:USTF0",1748771093709,1.3579,2486.1,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771093915,1.3579,2486.1,2486.0,0.80409]
["bitfinex-derivatives","ETHF0:USTF0",1748771094114,1.3579,2486.1,2486.0,5.25109]
["bitfinex-derivatives","ETHF0:USTF0",1748771095318,1.3579,2486.1,2486.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748771095720,1.3579,2486.1,2486.0,5.25109]
["bitfinex-derivatives","ETHF0:USTF0",1748771095915,1.3579,2486.1,2486.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748771096114,2.16196,2486.1,2486.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748771096621,1.3579,2486.1,2486.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748771096820,1.3579,2486.1,2486.0,5.25109]
["bitfinex-derivatives","ETHF0:USTF0",1748771097022,3.2078,2486.7,2486.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748771097225,0.80396,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771097428,0.80404,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771097627,2.14591,2486.3,2486.1,5.25105]
["bitfinex-derivatives","ETHF0:USTF0",1748771097824,1.3419,2486.2,2486.1,5.25105]
["bitfinex-derivatives","ETHF0:USTF0",1748771099129,2.14593,2486.2,2486.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748771099529,1.3419,2486.2,2486.1,5.25106]
["bitfinex-derivatives","ETHF0:USTF0",1748771100327,2.14593,2486.2,2486.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748771101131,1.3419,2486.2,2486.1,5.23906]
["bitfinex-derivatives","ETHF0:USTF0",1748771101328,2.14593,2486.2,2486.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748771101928,0.80406,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771102120,2.78416,2486.1,2486.0,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748771102932,1.9801,2486.1,2486.0,8.44689]
["bitfinex-derivatives","ETHF0:USTF0",1748771104127,3.9007,2486.7,2486.0,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748771104436,0.80393,2486.5,2486.3,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1748771104628,0.80393,2486.5,2486.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748771104831,1.388,2486.5,2486.4,5.23897]
["bitfinex-derivatives","ETHF0:USTF0",1748771105232,1.388,2486.5,2486.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748771105434,1.388,2486.5,2486.4,5.23897]
["bitfinex-derivatives","ETHF0:USTF0",1748771105939,2.19193,2486.5,2486.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748771107835,1.388,2486.5,2486.4,5.23897]
["bitfinex-derivatives","ETHF0:USTF0",1748771108531,1.388,2486.5,2486.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748771108735,2.19193,2486.5,2486.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748771109236,0.80406,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771109434,0.80406,2486.1,2486.0,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748771109742,0.804,2486.3,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748771109944,1.2732,2486.2,2486.1,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748771110134,2.07723,2486.2,2486.0,8.44688]
["bitfinex-derivatives","ETHF0:USTF0",1748771110639,0.80406,2486.1,2486.0,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748771110841,2.73556,2486.1,2486.0,8.44689]
["bitfinex-derivatives","ETHF0:USTF0",1748771111232,3.9007,2486.7,2486.2,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748771111435,0.80406,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771111633,0.80416,2485.8,2485.7,4.00147141]
["bitfinex-derivatives","ETHF0:USTF0",1748771111836,2.6282,2486.0,2485.3,4.00147141]
["bitfinex-derivatives","ETHF0:USTF0",1748771112237,1.2902,2485.9,2485.3,4.00147141]
["bitfinex-derivatives","ETHF0:USTF0",1748771112434,1.2902,2485.9,2485.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748771112629,1.2902,2485.9,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771112833,1.2902,2485.9,2485.8,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748771113037,2.09433,2485.9,2485.7,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748771113438,2.09436,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771113635,2.09436,2485.8,2485.7,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748771113841,2.09436,2485.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771115445,0.80422,2485.6,2485.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748771116338,1.48862,2485.6,2485.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748771116845,0.80432,2485.3,2485.2,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748771117948,2.17452,2485.3,2485.2,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748771118646,2.17452,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771119942,1.3702,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771120137,0.00602906,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771120337,0.00602906,2485.5,2485.3,5.2403]
["bitfinex-derivatives","ETHF0:USTF0",1748771120737,0.00602906,2485.5,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748771120938,0.00602906,2485.5,2485.4,2.17379]
["bitfinex-derivatives","ETHF0:USTF0",1748771121135,0.00602906,2485.5,2485.4,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748771121349,0.00602906,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771121646,0.81029906,2485.5,2485.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748771121835,1.2886,2485.4,2485.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748771122039,2.09289,2485.4,2485.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1748771122543,0.80432,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771122751,3.43022,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771124953,0.80435,2485.2,2485.1,0.01451]
["bitfinex-derivatives","ETHF0:USTF0",1748771125151,0.80445,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771127150,0.80454,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771127651,1.3835,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771129251,2.18805,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771129954,1.3835,2484.6,2484.5,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1748771130655,1.3835,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771130852,1.3835,2484.6,2484.5,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1748771131054,1.3835,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771131657,1.3835,2484.6,2484.5,4.01238]
["bitfinex-derivatives","ETHF0:USTF0",1748771131862,0.80452,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771132159,0.80452,2484.7,2484.5,5.28657]
["bitfinex-derivatives","ETHF0:USTF0",1748771132554,0.80452,2484.7,2484.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748771132757,0.80455,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771133561,0.80461,2484.4,2484.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748771135563,1.3731,2484.5,2484.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748771135757,0.694,2484.7,2484.4,0.80461]
["bitfinex-derivatives","ETHF0:USTF0",1748771135954,1.3794,2484.6,2484.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748771136260,1.4567,2484.8,2484.5,4.01237]
["bitfinex-derivatives","ETHF0:USTF0",1748771136462,0.80453,2484.7,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771136660,0.80455,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771139957,1.3794,2484.7,2484.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748771140161,0.6522,2484.8,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771140364,2.77041,2484.8,2484.5,4.01237]
["bitfinex-derivatives","ETHF0:USTF0",1748771140558,2.77041,2484.8,2484.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748771140753,0.6522,2484.8,2484.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748771141158,1.9659,2484.8,2484.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748771141467,1.9659,2484.8,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748771143160,1.9659,2484.8,2484.6,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1748771143557,1.9659,2484.8,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748771143759,2.7704,2484.8,2484.6,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1748771143960,2.7704,2484.8,2484.5,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1748771144257,1.3503,2484.7,2484.5,4.02477]
["bitfinex-derivatives","ETHF0:USTF0",1748771144452,0.80455,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771144661,0.80455,2484.6,2484.5,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748771144961,0.80455,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771146466,1.3503,2484.7,2484.5,4.01235]
["bitfinex-derivatives","ETHF0:USTF0",1748771147360,1.3503,2484.7,2484.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748771147568,0.6522,2484.8,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748771147764,1.3248,2485.0,2484.8,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748771148065,1.3248,2485.0,2484.6,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1748771148265,1.9602,2485.0,2484.8,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748771148464,0.00602906,2485.5,2484.8,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1748771148667,0.00602906,2485.5,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748771148863,0.00602906,2485.5,2485.4,5.23029]
["bitfinex-derivatives","ETHF0:USTF0",1748771150065,2.34137499,2486.8,2485.6,2.01052]
["bitfinex-derivatives","ETHF0:USTF0",1748771150262,1.3122,2486.5,2486.4,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748771150459,1.3122,2486.5,2486.3,8.43778]
["bitfinex-derivatives","ETHF0:USTF0",1748771150663,1.3122,2486.5,2486.3,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748771150863,0.80406,2486.1,2485.8,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748771151169,0.80415,2485.9,2485.7,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748771151469,0.80407,2486.1,2485.8,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1748771151669,0.6487,2486.1,2485.7,3.21382906]
["bitfinex-derivatives","ETHF0:USTF0",1748771151964,1.2951,2486.0,2485.9,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748771152166,1.2951,2486.0,2485.9,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1748771152367,0.00602906,2486.2,2486.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748771154367,0.00602906,2486.2,2486.0,8.43688]
["bitfinex-derivatives","ETHF0:USTF0",1748771154567,0.00602906,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771154968,0.81007906,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771155269,2.15246,2486.1,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771155464,0.00602906,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771155670,0.00602906,2486.2,2486.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748771156263,0.00602906,2486.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771156467,32.05682906,2486.2,2484.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748771156768,3.2078,2485.5,2485.1,4.00147141]
["bitfinex-derivatives","ETHF0:USTF0",1748771157073,1.3484,2485.4,2485.1,4.00147141]
["bitfinex-derivatives","ETHF0:USTF0",1748771157267,0.80435,2485.2,2485.1,4.00147141]
["bitfinex-derivatives","ETHF0:USTF0",1748771157773,1.45163,2485.3,2485.1,4.00147141]
["bitfinex-derivatives","ETHF0:USTF0",1748771157962,1.3741,2485.2,2485.1,4.00147141]
["bitfinex-derivatives","ETHF0:USTF0",1748771158572,2.17845,2485.2,2484.9,5.22943]
["bitfinex-derivatives","ETHF0:USTF0",1748771158872,1.3741,2485.2,2485.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748771159071,2.17846,2485.2,2484.9,5.22944]
["bitfinex-derivatives","ETHF0:USTF0",1748771159371,1.3741,2485.2,2484.9,5.22944]
["bitfinex-derivatives","ETHF0:USTF0",1748771159567,2.17847,2485.2,2484.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748771159770,0.8044,2485.1,2484.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748771159966,1.3741,2485.0,2484.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748771160277,1.3741,2485.0,2484.9,5.22945]
["bitfinex-derivatives","ETHF0:USTF0",1748771160667,1.3741,2485.0,2484.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748771160867,0.80445,2484.9,2484.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748771161072,3.2078,2484.9,2484.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748771161274,0.80452,2484.7,2484.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748771161672,2.10252,2484.7,2484.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748771161969,0.80455,2484.6,2484.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748771162176,1.298,2484.5,2484.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748771162374,2.10258,2484.5,2484.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748771163378,1.298,2484.5,2484.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748771163570,2.10258,2484.5,2484.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1748771164066,2.10258,2484.5,2484.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771164267,1.298,2484.5,2484.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771164676,1.298,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771164879,1.298,2484.5,2484.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771165072,1.298,2484.5,2484.4,5.36861]
["bitfinex-derivatives","ETHF0:USTF0",1748771165270,1.298,2484.5,2484.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771168779,2.10258,2484.5,2484.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771168980,1.298,2484.5,2484.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771169278,0.80461,2484.4,2484.3,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748771169474,2.1026,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771169676,2.1026,2484.5,2484.3,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748771169983,1.298,2484.5,2484.3,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748771170579,0.80461,2484.4,2484.3,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748771170776,1.298,2484.5,2484.3,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748771171077,1.29019923,2484.5,2484.3,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748771171772,2.09477923,2484.5,2484.3,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748771172378,2.09479923,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771172678,0.6373,2484.8,2484.3,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1748771172871,0.6303,2485.1,2484.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748771173067,3.2078,2485.7,2484.9,5.36945]
["bitfinex-derivatives","ETHF0:USTF0",1748771173271,0.6303,2485.6,2484.9,5.36945]
["bitfinex-derivatives","ETHF0:USTF0",1748771173476,0.80427,2485.5,2484.9,5.36945]
["bitfinex-derivatives","ETHF0:USTF0",1748771173676,0.6303,2485.6,2484.9,9.565]
["bitfinex-derivatives","ETHF0:USTF0",1748771173873,0.80428,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771174072,0.80434,2485.3,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771174273,1.2693,2485.2,2485.1,4.01219]
["bitfinex-derivatives","ETHF0:USTF0",1748771174674,0.80435,2485.2,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771174879,0.80442,2485.0,2484.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748771175475,4.01222,2485.0,2484.9,0.00602906]
["bitfinex-derivatives","ETHF0:USTF0",1748771176182,10.2189,2485.0,2484.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771176381,0.80455,2484.6,2484.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771176581,2.0279,2484.9,2484.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771176783,2.17725,2484.6,2484.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771177181,2.17725,2484.6,2484.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748771177482,0.80458,2484.5,2484.2,40.555]
["bitfinex-derivatives","ETHF0:USTF0",1748771177677,1.3727,2484.4,2484.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771177978,2.17731,2484.4,2484.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771178170,1.3727,2484.4,2484.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771178782,2.17731,2484.4,2484.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771179081,1.3727,2484.4,2484.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771179482,2.17731,2484.4,2484.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771179684,1.3727,2484.4,2484.3,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771180180,0.6271,2484.6,2484.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748771180383,1.2698,2484.8,2484.5,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1748771180684,0.80453,2484.7,2484.4,0.80459]
["bitfinex-derivatives","ETHF0:USTF0",1748771180981,0.80455,2484.6,2484.3,5.36863]
["bitfinex-derivatives","ETHF0:USTF0",1748771181181,0.80458,2484.5,2484.3,5.36863]
["bitfinex-derivatives","ETHF0:USTF0",1748771181377,1.2698,2484.6,2484.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771181582,0.80458,2484.5,2484.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771182484,0.80464,2484.3,2484.2,45.119]
["bitfinex-derivatives","ETHF0:USTF0",1748771183086,2.07154,2484.3,2484.2,45.119]
["bitfinex-derivatives","ETHF0:USTF0",1748771183287,2.07154,2484.3,2484.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771183985,1.2669,2484.3,2483.8,5.35039]
["bitfinex-derivatives","ETHF0:USTF0",1748771184184,1.2669,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771184486,0.80469,2484.2,2483.9,5.36875]
["bitfinex-derivatives","ETHF0:USTF0",1748771184687,2.07156,2484.3,2483.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771184986,2.07156,2484.3,2484.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748771185183,0.80468,2484.2,2484.0,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748771185388,1.2669,2484.3,2483.9,6.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748771185585,0.80469,2484.2,2484.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748771185790,1.2669,2484.3,2483.9,5.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748771186085,1.2669,2484.3,2483.9,6.75507]
["bitfinex-derivatives","ETHF0:USTF0",1748771186287,0.80474,2484.0,2483.9,5.9503]
["bitfinex-derivatives","ETHF0:USTF0",1748771186485,0.80473,2484.1,2483.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748771186686,0.80477,2483.9,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771186889,0.80477,2483.9,2483.8,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748771188182,8.2078,2483.9,2483.2,8.01426141]
["bitfinex-derivatives","ETHF0:USTF0",1748771188390,1.9308,2483.8,2483.2,7.20927141]
["bitfinex-derivatives","ETHF0:USTF0",1748771188784,0.8049,2483.6,2483.3,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1748771189088,1.9308,2483.8,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771189289,1.9308,2483.8,2483.3,0.80496]
["bitfinex-derivatives","ETHF0:USTF0",1748771189491,2.73561,2483.8,2483.2,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1748771189789,1.9308,2483.8,2483.2,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1748771189986,0.00602906,2484.1,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771190187,0.00602906,2484.1,2483.6,6.6187]
["bitfinex-derivatives","ETHF0:USTF0",1748771190393,0.00602906,2484.1,2483.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748771190594,0.80481,2483.8,2483.6,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1748771190793,0.80481,2483.8,2483.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1748771191393,3.2078,2483.9,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771191593,0.80494,2483.4,2483.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1748771191792,0.80497,2483.3,2482.9,7.20927141]
["bitfinex-derivatives","ETHF0:USTF0",1748771191997,5.2255,2483.2,2482.4,0.17748237]
["bitfinex-derivatives","ETHF0:USTF0",1748771192190,4.01303,2482.5,2482.4,0.17748237]
["bitfinex-derivatives","ETHF0:USTF0",1748771192901,0.80546,2481.8,2481.6,12.75291835]
["bitfinex-derivatives","ETHF0:USTF0",1748771193097,0.80549,2481.7,2481.6,11.91501835]
["bitfinex-derivatives","ETHF0:USTF0",1748771193403,0.90449,2481.7,2481.6,2.05909835]
["bitfinex-derivatives","ETHF0:USTF0",1748771193699,2.01427,2481.1,2479.5,0.80619]
["bitfinex-derivatives","ETHF0:USTF0",1748771193995,0.00604144,2480.5,2480.4,4.83552318]
["bitfinex-derivatives","ETHF0:USTF0",1748771194202,3.2078,2481.4,2480.8,4.02961318]
["bitfinex-derivatives","ETHF0:USTF0",1748771194503,0.999,2481.3,2481.1,4.02961318]
["bitfinex-derivatives","ETHF0:USTF0",1748771194798,2.0127,2483.0,2481.1,4.02961318]
["bitfinex-derivatives","ETHF0:USTF0",1748771194799,3.2078,2482.0,2481.6,0.80552]
["bitfinex-derivatives","ETHF0:USTF0",1748771194997,3.2078,2482.0,2481.6,4.02961318]
["bitfinex-derivatives","ETHF0:USTF0",1748771195192,3.2078,2482.0,2481.7,10.07361318]
["bitfinex-derivatives","ETHF0:USTF0",1748771195394,3.21384144,2482.0,2481.8,4.02961318]
["bitfinex-derivatives","ETHF0:USTF0",1748771195794,3.21384144,2482.0,2481.9,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1748771195998,3.21384144,2482.0,2481.9,4.02961318]
["bitfinex-derivatives","ETHF0:USTF0",1748771196197,3.21384144,2482.0,2481.3,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748771196198,4.02721,2481.9,2479.0,0.80634]
["bitfinex-derivatives","ETHF0:USTF0",1748771196402,3.2078,2480.7,2479.7,4.01392]
["bitfinex-derivatives","ETHF0:USTF0",1748771196696,3.2078,2481.0,2480.2,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771196897,3.2078,2480.7,2480.1,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771197202,0.00604144,2480.6,2480.4,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771197402,0.00604144,2480.6,2480.5,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771197602,0.00604144,2480.6,2480.2,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771197904,3.2078,2480.4,2480.0,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1748771198089,3.2078,2480.4,2480.1,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771198290,3.2078,2480.4,2480.2,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771198490,3.2078,2480.4,2480.0,8.08371318]
["bitfinex-derivatives","ETHF0:USTF0",1748771198693,3.2078,2480.1,2480.0,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1748771198900,0.80606,2480.0,2479.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1748771199104,1.3817,2480.0,2479.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1748771199304,3.2078,2480.1,2479.9,8.36471318]
["bitfinex-derivatives","ETHF0:USTF0",1748771199493,3.2078,2480.1,2479.8,8.36471318]
["bitfinex-derivatives","ETHF0:USTF0",1748771199701,3.2078,2480.1,2479.7,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771199895,3.2078,2480.1,2480.0,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771200500,3.2078,2480.1,2480.0,8.36771318]
["bitfinex-derivatives","ETHF0:USTF0",1748771200799,0.00604144,2480.6,2480.0,10.17851318]
["bitfinex-derivatives","ETHF0:USTF0",1748771201005,0.00604144,2480.6,2480.5,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771201303,0.00604144,2480.6,2480.5,8.36771318]
["bitfinex-derivatives","ETHF0:USTF0",1748771202202,5.00604144,2480.6,2480.0,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1748771202401,0.00604144,2480.6,2480.4,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771202608,0.00604144,2480.6,2480.5,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771202901,0.00604144,2480.6,2480.5,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1748771203106,0.00604144,2480.6,2480.1,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1748771203300,0.00604144,2480.6,2480.5,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771203506,3.2078,2481.0,2480.5,6.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771203706,3.2078,2481.0,2480.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748771203997,2.17002,2481.9,2480.9,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771203998,4.01343,2481.3,2480.9,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771204193,3.2078,2481.3,2481.2,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771204397,0.80557,2481.5,2481.2,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771204591,0.80557,2481.5,2481.4,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771204802,0.80558,2481.4,2481.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1748771204999,0.80557,2481.5,2481.4,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771205203,3.21384144,2481.6,2481.3,8.36871318]
["bitfinex-derivatives","ETHF0:USTF0",1748771205397,0.80558,2481.4,2481.3,8.36871318]
["bitfinex-derivatives","ETHF0:USTF0",1748771205598,3.21384144,2481.6,2481.4,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771205798,4.01936144,2481.6,2481.5,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771205999,3.21384144,2481.6,2481.5,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771206705,4.01936144,2481.6,2481.5,8.36871318]
["bitfinex-derivatives","ETHF0:USTF0",1748771206906,3.21384144,2481.6,2481.5,8.36871318]
["bitfinex-derivatives","ETHF0:USTF0",1748771207300,3.2078,2481.9,2481.5,8.36871318]
["bitfinex-derivatives","ETHF0:USTF0",1748771207511,0.80537,2482.1,2482.0,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771207703,0.80537,2482.1,2482.0,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1748771207902,0.8053,2482.3,2482.0,8.36871318]
["bitfinex-derivatives","ETHF0:USTF0",1748771208111,2.34137499,2482.6,2482.5,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771208404,0.81118144,2482.8,2482.5,5.17851318]
["bitfinex-derivatives","ETHF0:USTF0",1748771208612,0.81118144,2482.8,2482.7,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771208807,0.81118144,2482.8,2482.7,8.36871318]
["bitfinex-derivatives","ETHF0:USTF0",1748771209107,0.80523,2482.5,2482.4,3.21384144]
["bitfinex-derivatives","ETHF0:USTF0",1748771209305,0.80523,2482.5,2482.4,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1748771210009,0.00604144,2482.8,2482.4,1.97675462]
["bitfinex-derivatives","ETHF0:USTF0",1748771210201,0.00604144,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771210406,0.00604144,2482.8,2482.7,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771210707,0.81117144,2482.8,2482.7,8.36871318]
["bitfinex-derivatives","ETHF0:USTF0",1748771211710,0.00604144,2482.8,2482.7,8.36871318]
["bitfinex-derivatives","ETHF0:USTF0",1748771212404,0.81117144,2482.8,2482.7,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771212605,0.81117144,2482.8,2482.7,8.36771318]
["bitfinex-derivatives","ETHF0:USTF0",1748771214401,5.00604144,2482.8,2482.4,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1748771214599,0.80523,2482.5,2482.4,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1748771215400,0.80523,2482.5,2482.4,1.97675462]
["bitfinex-derivatives","ETHF0:USTF0",1748771215606,4.01303,2482.6,2482.4,8.37275462]
["bitfinex-derivatives","ETHF0:USTF0",1748771215909,4.01303,2482.6,2482.5,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771216500,0.00604144,2482.8,2482.5,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771216711,0.81117144,2482.8,2482.7,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771216915,0.00604144,2482.8,2482.7,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771217807,0.00604144,2482.8,2482.7,2.77587318]
["bitfinex-derivatives","ETHF0:USTF0",1748771218008,2.34137499,2483.6,2482.7,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771218201,5.54917499,2483.6,2483.2,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771218511,0.80497,2483.4,2483.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748771218713,0.80497,2483.4,2483.1,4.01282]
["bitfinex-derivatives","ETHF0:USTF0",1748771218908,0.80497,2483.4,2483.3,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771219110,1.44616966,2483.5,2483.3,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771219311,2.25106966,2483.5,2483.4,9.69501318]
["bitfinex-derivatives","ETHF0:USTF0",1748771219507,2.25106966,2483.5,2483.4,3.29901318]
["bitfinex-derivatives","ETHF0:USTF0",1748771219712,2.25106966,2483.5,2483.4,7.7243]
["bitfinex-derivatives","ETHF0:USTF0",1748771220110,2.25106966,2483.5,2483.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748771220309,0.80497,2483.3,2483.2,6.396]
["bitfinex-derivatives","ETHF0:USTF0",1748771221311,0.805,2483.2,2483.1,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748771221511,0.80506,2483.0,2482.9,40.606]
["bitfinex-derivatives","ETHF0:USTF0",1748771221813,0.80506,2483.0,2482.9,47.001]
["bitfinex-derivatives","ETHF0:USTF0",1748771222115,0.80506,2483.0,2482.9,40.606]
["bitfinex-derivatives","ETHF0:USTF0",1748771222309,0.80523,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771222503,0.80523,2482.5,2482.4,1.97675462]
["bitfinex-derivatives","ETHF0:USTF0",1748771222711,0.80523,2482.5,2482.4,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1748771223911,2.24679834,2482.5,2482.4,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1748771225212,2.24679834,2482.5,2482.4,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771225914,7.24679834,2482.5,2482.4,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771226106,7.87569834,2482.5,2482.4,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771226808,10.98905133,2482.5,2482.4,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771227619,12.30305133,2482.5,2482.4,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771227910,9.18969834,2482.5,2482.4,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771229618,0.80552,2481.6,2481.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748771230119,0.80552,2481.6,2481.5,2.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771230316,0.80568,2481.1,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771230511,4.01345,2481.2,2481.1,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771230922,0.80575,2480.9,2480.8,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1748771231216,4.01355,2480.9,2480.8,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771231416,9.01355,2480.9,2480.8,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771232017,10.45511834,2480.9,2480.8,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771232214,11.83701834,2480.9,2480.8,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771233326,3.2078,2479.8,2477.9,0.18286062]
["bitfinex-derivatives","ETHF0:USTF0",1748771233626,3.2078,2478.7,2478.6,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771233814,3.2078,2478.7,2478.2,1.08070373]
["bitfinex-derivatives","ETHF0:USTF0",1748771234014,0.80646,2478.7,2478.6,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771234322,3.2078,2478.7,2478.4,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1748771234527,3.2078,2478.7,2478.6,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771234729,0.80646,2478.7,2478.6,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771235120,0.00604144,2478.9,2478.6,6.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771235319,0.81244144,2478.9,2478.8,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771235621,0.00604144,2478.9,2478.8,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771235819,2.33217029,2479.4,2478.8,10.17851318]
["bitfinex-derivatives","ETHF0:USTF0",1748771236025,3.89169123,2479.9,2479.5,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771236229,3.89169123,2479.9,2479.8,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771236524,3.89169123,2479.9,2479.8,5.17851318]
["bitfinex-derivatives","ETHF0:USTF0",1748771236715,3.2078,2480.5,2479.8,6.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771236915,0.00604144,2480.4,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771237121,0.00604144,2480.4,2480.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748771237324,3.89169123,2481.5,2481.1,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748771237528,4.69724123,2481.5,2481.4,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771237825,3.89169123,2481.5,2481.4,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771238127,2.84619123,2481.5,2481.4,13.92229318]
["bitfinex-derivatives","ETHF0:USTF0",1748771238330,0.00604144,2481.7,2481.4,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771238520,0.80562,2481.3,2481.2,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1748771239625,0.8056,2481.4,2481.2,1.97675462]
["bitfinex-derivatives","ETHF0:USTF0",1748771239925,0.80562,2481.3,2481.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771240328,5.80562,2481.3,2481.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771240628,1.3276,2481.4,2481.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771240831,0.80558,2481.4,2481.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771241027,0.80562,2481.3,2481.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771241424,0.8056,2481.4,2481.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771241625,0.80562,2481.3,2481.2,1.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771242329,0.8056,2481.4,2481.2,1.97071462]
["bitfinex-derivatives","ETHF0:USTF0",1748771242525,0.80558,2481.4,2481.3,3.28231318]
["bitfinex-derivatives","ETHF0:USTF0",1748771242725,3.2078,2481.5,2481.3,3.28231318]
["bitfinex-derivatives","ETHF0:USTF0",1748771242929,3.2078,2481.5,2481.4,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771243226,0.81156144,2481.7,2481.4,3.28231318]
["bitfinex-derivatives","ETHF0:USTF0",1748771243429,0.00604144,2481.7,2481.6,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771244831,3.2078,2482.3,2481.6,10.17851318]
["bitfinex-derivatives","ETHF0:USTF0",1748771245131,4.01309,2482.3,2481.9,0.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748771245328,0.80525,2482.5,2482.2,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771245528,3.2078,2482.6,2482.5,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771246032,0.81119144,2482.8,2482.5,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771246239,0.00604144,2482.8,2482.6,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748771246543,5.44836773,2483.7,2483.4,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748771246732,5.44836773,2483.7,2483.6,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771247328,5.44836773,2483.7,2483.6,2.77558318]
["bitfinex-derivatives","ETHF0:USTF0",1748771247535,0.00604144,2483.9,2483.7,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748771247835,0.00604144,2483.9,2483.8,8.24051]
["bitfinex-derivatives","ETHF0:USTF0",1748771248037,3.2078,2484.7,2483.8,7.4357]
["bitfinex-derivatives","ETHF0:USTF0",1748771248229,4.01231,2484.7,2484.6,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771249531,3.2078,2484.7,2484.6,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771249826,0.00604144,2484.9,2484.6,5.17851318]
["bitfinex-derivatives","ETHF0:USTF0",1748771250141,0.00604144,2484.9,2484.8,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771250438,0.81049144,2484.9,2484.8,5.17851318]
["bitfinex-derivatives","ETHF0:USTF0",1748771250735,0.00604144,2484.9,2484.8,5.17851318]
["bitfinex-derivatives","ETHF0:USTF0",1748771250931,0.00604144,2484.9,2484.8,11.31851318]
["bitfinex-derivatives","ETHF0:USTF0",1748771251130,0.81049144,2484.9,2484.8,8.11071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771251532,0.00604144,2484.9,2484.8,8.11071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771251733,3.2078,2485.7,2484.8,14.41921318]
["bitfinex-derivatives","ETHF0:USTF0",1748771251937,0.80422,2485.6,2485.5,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771252435,0.80432,2485.3,2485.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748771252634,0.80451,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771252835,0.00398494,2484.9,2484.6,10.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748771253027,0.80451,2484.7,2484.6,10.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748771253230,0.00398494,2484.9,2484.8,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771253633,0.00398494,2484.9,2484.8,6.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771253829,0.00398494,2484.9,2484.8,13.11071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771254337,3.2078,2485.8,2484.8,13.11071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771254533,0.80433,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771254733,0.80439,2485.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771255135,0.80433,2485.3,2485.0,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771255336,0.80433,2485.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771255537,0.80433,2485.3,2485.2,5.17851318]
["bitfinex-derivatives","ETHF0:USTF0",1748771255839,0.80433,2485.3,2485.2,1.97071318]
["bitfinex-derivatives","ETHF0:USTF0",1748771256639,0.80433,2485.3,2484.5,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748771256640,2.0108,2485.4,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771256943,3.2078,2485.2,2484.9,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771257236,3.2078,2485.5,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771257438,0.80426,2485.5,2485.4,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771257838,0.80442,2485.0,2484.9,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748771258239,0.80442,2485.0,2484.9,15.09963318]
["bitfinex-derivatives","ETHF0:USTF0",1748771258541,0.80442,2485.0,2484.9,4.12163318]
["bitfinex-derivatives","ETHF0:USTF0",1748771258736,0.80455,2484.6,2484.5,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1748771258942,5.2187,2485.2,2484.8,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771259139,0.80445,2484.9,2484.8,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771259737,0.80455,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771259939,0.80455,2484.6,2484.5,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748771260144,0.80455,2484.6,2484.5,4.12163318]
["bitfinex-derivatives","ETHF0:USTF0",1748771260943,0.80455,2484.6,2484.5,10.09863318]
["bitfinex-derivatives","ETHF0:USTF0",1748771261345,0.80455,2484.6,2484.5,4.12163318]
["bitfinex-derivatives","ETHF0:USTF0",1748771261750,0.8045,2484.8,2484.5,10.09863318]
["bitfinex-derivatives","ETHF0:USTF0",1748771262049,4.01225,2484.9,2484.8,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771263237,6.51439,2485.5,2484.8,4.12163318]
["bitfinex-derivatives","ETHF0:USTF0",1748771263438,6.51439,2485.5,2485.2,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771263949,0.80455,2484.6,2484.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771264139,0.80455,2484.6,2484.5,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1748771264339,0.80453,2484.7,2484.5,10.09863318]
["bitfinex-derivatives","ETHF0:USTF0",1748771264543,0.80447,2484.9,2484.5,9.98937]
["bitfinex-derivatives","ETHF0:USTF0",1748771264845,0.80448,2484.8,2484.5,9.98936]
["bitfinex-derivatives","ETHF0:USTF0",1748771265041,0.80439,2485.1,2485.0,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771265744,3.8968,2485.6,2485.0,6.89083318]
["bitfinex-derivatives","ETHF0:USTF0",1748771265937,3.8968,2485.6,2485.4,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771265938,0.80426,2485.5,2485.4,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771266140,0.80433,2485.3,2485.0,6.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748771266441,1.49322,2485.6,2485.5,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771267540,2.01,2486.3,2485.5,10.09763318]
["bitfinex-derivatives","ETHF0:USTF0",1748771267745,0.80413,2485.9,2485.8,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771267947,1.3423,2486.2,2486.0,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771268139,0.80406,2486.1,2486.0,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771268439,0.80413,2485.9,2485.7,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1748771268944,0.80413,2485.9,2485.8,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771269144,0.80411,2486.0,2485.8,2.23913318]
["bitfinex-derivatives","ETHF0:USTF0",1748771269343,0.80406,2486.1,2486.0,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771270544,2.19497567,2486.1,2486.0,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771270739,0.80416,2485.8,2485.7,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1748771270946,4.01196,2485.8,2485.7,0.00604144]
["bitfinex-derivatives","ETHF0:USTF0",1748771271342,3.2078,2485.8,2485.7,0.91987462]
["bitfinex-derivatives","ETHF0:USTF0",1748771271542,1.39091567,2486.1,2485.7,0.91987462]
["bitfinex-derivatives","ETHF0:USTF0",1748771271737,0.80413,2485.9,2485.8,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771272048,2.19499567,2486.1,2486.0,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771272249,6.84879001,2486.4,2486.0,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771272441,6.84879001,2486.4,2486.2,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771272642,5.51439001,2486.4,2486.3,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771272944,3.11055001,2486.4,2486.3,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771273744,4.50862596,2486.4,2486.3,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771274442,3.70466596,2486.4,2486.3,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771274642,4.50862596,2486.4,2486.3,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771274845,0.80403,2486.2,2485.8,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1748771275041,3.70466596,2486.4,2485.8,4.01193]
["bitfinex-derivatives","ETHF0:USTF0",1748771275042,5.03186596,2486.4,2486.2,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771275244,3.70466596,2486.4,2486.3,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771275437,3.10570289,2486.5,2486.3,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771275642,3.90965289,2486.5,2486.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748771275845,3.90963289,2486.5,2486.4,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771277751,0.804,2486.3,2486.2,10.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748771278051,0.80398,2486.4,2486.2,11.23203318]
["bitfinex-derivatives","ETHF0:USTF0",1748771278240,0.80398,2486.4,2486.3,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1748771278441,0.80398,2486.4,2486.3,2.30123318]
["bitfinex-derivatives","ETHF0:USTF0",1748771278843,3.2078,2486.8,2486.3,2.30123318]
["bitfinex-derivatives","ETHF0:USTF0",1748771278844,0.80391,2486.6,2486.3,2.30123318]
["bitfinex-derivatives","ETHF0:USTF0",1748771279053,0.80391,2486.6,2486.5,0.91383318]
["bitfinex-derivatives","ETHF0:USTF0",1748771279451,3.88212862,2487.0,2486.5,9.12163318]
["bitfinex-derivatives","ETHF0:USTF0",1748771279747,3.88212862,2487.0,2486.9,4.92543318]
["bitfinex-derivatives","ETHF0:USTF0",1748771279951,3.88212862,2487.0,2486.9,15.64843318]
["bitfinex-derivatives","ETHF0:USTF0",1748771280855,15.6615986,2487.7,2486.9,13.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748771281058,15.6615986,2487.7,2487.6,4.92521318]
["bitfinex-derivatives","ETHF0:USTF0",1748771281254,15.6615986,2487.7,2487.6,10.64621318]
["bitfinex-derivatives","ETHF0:USTF0",1748771281551,5.44836773,2487.8,2487.7,0.80354]
["bitfinex-derivatives","ETHF0:USTF0",1748771281952,5.44836773,2487.8,2487.7,1.71737318]
["bitfinex-derivatives","ETHF0:USTF0",1748771282350,7.96242985,2488.3,2488.0,0.80343]
["bitfinex-derivatives","ETHF0:USTF0",1748771282549,7.96242985,2488.3,2488.2,1.71721318]
["bitfinex-derivatives","ETHF0:USTF0",1748771282945,10.21323087,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748771283247,28.66474748,2489.1,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771283452,14.47695155,2489.1,2489.0,4.92475318]
["bitfinex-derivatives","ETHF0:USTF0",1748771283647,8.3171463,2489.1,2489.0,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1748771283859,1.3402,2490.1,2489.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771284157,10.18475285,2490.5,2490.3,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748771284354,10.18475285,2490.5,2490.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1748771284355,11.52495285,2490.5,2490.3,5.72]
["bitfinex-derivatives","ETHF0:USTF0",1748771284754,10.18475285,2490.5,2490.4,4.01047]
["bitfinex-derivatives","ETHF0:USTF0",1748771284957,6.54639285,2490.5,2490.4,4.11047]
["bitfinex-derivatives","ETHF0:USTF0",1748771285260,6.54639285,2490.5,2490.4,14.73047]
["bitfinex-derivatives","ETHF0:USTF0",1748771285647,6.54639285,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771285851,7.34903285,2490.5,2490.4,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748771286253,6.54639285,2490.5,2490.4,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748771286651,7.86129285,2490.5,2490.4,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748771287251,1.3149,2490.5,2490.4,8.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748771287753,1.3149,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771287957,2.11754,2490.5,2490.4,8.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748771289062,0.8027,2490.3,2490.2,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771289357,0.80309,2489.1,2489.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1748771289551,3.2078,2490.0,2489.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1748771289751,1.3869,2489.8,2489.0,5.717]
["bitfinex-derivatives","ETHF0:USTF0",1748771289959,0.80298,2489.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771290162,0.80303,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771290353,1.3869,2489.4,2489.1,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771290354,0.80306,2489.2,2489.1,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771290552,2.12596,2489.2,2489.1,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771290751,2.12596,2489.2,2489.1,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771290951,0.80322,2488.7,2488.6,46.228]
["bitfinex-derivatives","ETHF0:USTF0",1748771291154,2.00806,2488.8,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771291354,1.3229,2488.7,2488.1,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1748771291563,3.2078,2489.0,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771291758,1.3229,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771291958,1.3229,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771292149,1.3229,2488.9,2488.5,3.21382894]
["bitfinex-derivatives","ETHF0:USTF0",1748771292358,1.3229,2488.9,2488.6,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1748771292858,1.3229,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771293050,0.80321,2488.8,2488.6,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1748771293257,0.80308,2489.2,2488.6,6.51924]
["bitfinex-derivatives","ETHF0:USTF0",1748771293563,0.80308,2489.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771293759,1.3071,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771293961,1.3071,2489.1,2488.6,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1748771294261,1.3071,2489.1,2488.5,3.21382894]
["bitfinex-derivatives","ETHF0:USTF0",1748771294464,0.80318,2488.9,2488.6,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1748771294662,1.3071,2488.8,2488.6,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1748771294959,1.3071,2488.8,2488.7,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1748771295763,1.3071,2488.8,2488.7,6.51822]
["bitfinex-derivatives","ETHF0:USTF0",1748771295963,1.3071,2488.8,2488.7,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1748771296363,3.2078,2489.5,2488.7,10.715]
["bitfinex-derivatives","ETHF0:USTF0",1748771296565,1.3071,2489.4,2489.3,4.01083]
["bitfinex-derivatives","ETHF0:USTF0",1748771296767,1.3071,2489.4,2489.3,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748771297169,1.3071,2489.4,2489.3,9.72583]
["bitfinex-derivatives","ETHF0:USTF0",1748771297758,0.00598725,2489.6,2489.5,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1748771297966,1.2898,2490.2,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748771298263,1.2898,2490.2,2490.1,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1748771298469,1.2898,2490.2,2490.0,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748771298871,1.2898,2490.2,2490.0,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1748771299076,2.09255,2490.2,2490.0,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1748771299275,1.2898,2490.2,2490.0,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748771299467,0.00602894,2490.3,2490.0,9.72559]
["bitfinex-derivatives","ETHF0:USTF0",1748771299766,0.80873894,2490.3,2490.0,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748771300063,0.00602894,2490.3,2490.0,8.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748771300273,0.00602894,2490.3,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748771300664,0.00602894,2490.3,2490.2,5.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748771301066,1.316,2490.8,2490.7,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748771301268,1.316,2490.8,2490.7,9.72438]
["bitfinex-derivatives","ETHF0:USTF0",1748771303167,1.316,2490.8,2490.7,8.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748771303369,2.11854,2490.8,2490.7,8.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748771303564,2.11854,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771303769,2.11854,2490.8,2490.7,8.9208]
["bitfinex-derivatives","ETHF0:USTF0",1748771304174,1.316,2490.8,2490.1,40.492]
["bitfinex-derivatives","ETHF0:USTF0",1748771304470,1.316,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771304872,0.80266,2490.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771305072,1.2667,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771305371,0.80271,2490.3,2490.2,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1748771305565,0.80271,2490.3,2490.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1748771305962,1.2667,2490.4,2490.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748771306170,1.2667,2490.4,2490.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748771306378,1.2667,2490.4,2490.2,6.48253]
["bitfinex-derivatives","ETHF0:USTF0",1748771306670,2.06938,2490.4,2490.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748771306873,1.2667,2490.4,2490.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748771307078,2.06939,2490.4,2490.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748771307265,1.2667,2490.4,2490.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748771308165,0.6943,2491.1,2490.2,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1748771308366,0.8025,2491.0,2490.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748771308569,0.6943,2491.1,2490.6,4.01039]
["bitfinex-derivatives","ETHF0:USTF0",1748771308768,0.6943,2491.1,2490.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748771308769,1.368,2491.0,2490.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748771308972,3.2078,2491.7,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771309174,1.368,2491.3,2491.1,0.80846894]
["bitfinex-derivatives","ETHF0:USTF0",1748771309371,1.368,2491.3,2491.2,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748771309969,1.368,2491.3,2491.2,9.61222]
["bitfinex-derivatives","ETHF0:USTF0",1748771310175,3.2078,2491.7,2491.2,8.8098]
["bitfinex-derivatives","ETHF0:USTF0",1748771310377,1.368,2491.6,2491.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748771310577,1.368,2491.6,2491.2,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1748771310872,1.368,2491.6,2491.2,8.8088]
["bitfinex-derivatives","ETHF0:USTF0",1748771311178,1.368,2491.6,2491.2,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1748771311365,0.80239,2491.3,2491.2,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1748771311680,1.368,2491.6,2491.2,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1748771311875,1.368,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771312074,0.80235,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771312375,1.368,2491.6,2491.4,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1748771312577,1.368,2491.6,2491.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748771312879,0.80221,2491.9,2491.6,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748771313074,0.80238,2491.4,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771313375,0.80234,2491.5,2491.2,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748771313571,1.2752,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771313873,0.80239,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771314087,0.80242,2491.2,2491.1,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771314278,2.07762,2491.2,2491.1,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771315881,7.07762,2491.2,2491.1,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771316081,0.80251,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771316282,0.80264,2490.5,2490.4,46.076]
["bitfinex-derivatives","ETHF0:USTF0",1748771316476,0.80264,2490.5,2490.4,40.476]
["bitfinex-derivatives","ETHF0:USTF0",1748771316675,0.80263,2490.6,2490.4,46.076]
["bitfinex-derivatives","ETHF0:USTF0",1748771316876,1.3265,2490.8,2490.4,49.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748771317073,1.33252894,2490.8,2490.4,49.28982894]
["bitfinex-derivatives","ETHF0:USTF0",1748771317279,0.00602894,2490.8,2490.6,0.80258]
["bitfinex-derivatives","ETHF0:USTF0",1748771317479,0.80859894,2490.8,2490.5,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748771317675,0.80859894,2490.8,2490.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748771318184,0.80264,2490.5,2490.4,43.68982894]
["bitfinex-derivatives","ETHF0:USTF0",1748771318377,0.00602894,2490.8,2490.4,46.08202894]
["bitfinex-derivatives","ETHF0:USTF0",1748771318582,3.2078,2492.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771318781,3.2078,2492.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771318981,3.2078,2492.1,2490.6,2.00652]
["bitfinex-derivatives","ETHF0:USTF0",1748771318982,0.80227,2491.7,2491.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748771319183,0.80222,2491.9,2491.5,8.8078]
["bitfinex-derivatives","ETHF0:USTF0",1748771319381,2.15983,2491.8,2491.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1748771319576,0.80226,2491.7,2491.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1748771319772,2.15986,2491.7,2491.6,5.6]
["bitfinex-derivatives","ETHF0:USTF0",1748771320576,1.3576,2491.7,2491.0,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1748771320783,1.3576,2491.7,2491.1,6.40142]
["bitfinex-derivatives","ETHF0:USTF0",1748771320980,1.3576,2491.7,2491.1,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1748771321185,0.80237,2491.4,2491.1,6.40143]
["bitfinex-derivatives","ETHF0:USTF0",1748771321375,0.80235,2491.5,2491.1,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1748771321586,0.80236,2491.4,2491.2,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748771321983,0.80234,2491.5,2491.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748771322183,1.2796,2491.4,2491.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748771322379,0.80227,2491.7,2491.1,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748771322579,1.2796,2491.7,2491.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748771322784,2.08187,2491.7,2491.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748771323082,0.80229,2491.6,2491.1,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748771323387,1.2796,2491.5,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748771323587,1.2796,2491.5,2491.1,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1748771323886,1.2796,2491.5,2491.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748771324386,1.2796,2491.5,2491.3,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748771324790,3.2078,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771325088,0.80222,2491.9,2491.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748771325283,0.80222,2491.9,2491.7,6.40125]
["bitfinex-derivatives","ETHF0:USTF0",1748771325589,2.08748,2492.0,2491.7,6.40125]
["bitfinex-derivatives","ETHF0:USTF0",1748771325891,0.80223,2491.8,2491.7,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1748771326092,0.80226,2491.7,2491.6,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771326282,2.08756,2491.7,2491.6,5.60502894]
["bitfinex-derivatives","ETHF0:USTF0",1748771326584,5.29536,2491.7,2491.6,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771326788,10.29536,2491.7,2491.6,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771327585,5.29536,2491.7,2491.6,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771329096,2.08756,2491.7,2491.6,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771329601,4.00998,2492.0,2491.6,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771329901,0.80222,2491.9,2491.7,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1748771330197,3.2078,2492.0,2491.7,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1748771330501,3.2078,2492.0,2491.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748771330694,3.2078,2492.0,2491.6,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771331001,0.80225,2491.8,2491.6,6.40730894]
["bitfinex-derivatives","ETHF0:USTF0",1748771331193,1.2699,2491.9,2491.6,6.97432894]
["bitfinex-derivatives","ETHF0:USTF0",1748771331394,3.2078,2492.0,2491.6,6.97432894]
["bitfinex-derivatives","ETHF0:USTF0",1748771331595,3.2078,2492.0,2491.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748771332691,4.00996,2492.0,2491.7,2.17154]
["bitfinex-derivatives","ETHF0:USTF0",1748771332891,4.00997,2492.0,2491.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748771333098,3.2078,2492.0,2491.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748771333396,3.2078,2492.0,2491.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748771333597,3.2078,2492.0,2491.8,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1748771333792,3.2078,2492.3,2491.7,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748771333996,3.2078,2492.3,2492.1,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748771334201,3.2078,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771334492,0.80213,2492.1,2491.9,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748771334687,0.80213,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771334688,1.3251,2492.2,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748771334890,2.12721,2492.2,2492.0,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748771335199,1.3251,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771335394,1.3251,2492.2,2491.8,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748771335594,1.3251,2492.2,2491.6,3.14955063]
["bitfinex-derivatives","ETHF0:USTF0",1748771335799,1.3251,2492.2,2491.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748771336292,1.3251,2492.2,2491.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748771336495,0.80226,2491.7,2491.6,3.14955063]
["bitfinex-derivatives","ETHF0:USTF0",1748771336900,2.0255,2492.2,2491.6,3.14955063]
["bitfinex-derivatives","ETHF0:USTF0",1748771337207,1.3864,2492.0,2491.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748771337403,0.80222,2491.9,2491.7,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748771337700,0.80225,2491.8,2491.6,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771337901,0.80226,2491.7,2491.6,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771339797,9.01006,2491.7,2491.6,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771340398,4.01006,2491.7,2491.6,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771340696,9.01006,2491.7,2491.6,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771340901,9.01006,2491.7,2491.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771341304,4.01006,2491.7,2491.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771342400,3.2078,2491.7,2491.6,0.80229894]
["bitfinex-derivatives","ETHF0:USTF0",1748771342902,0.00602,2491.9,2491.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748771343098,0.00602,2491.9,2491.6,5.46500894]
["bitfinex-derivatives","ETHF0:USTF0",1748771343302,0.80821,2491.9,2491.7,2.11184]
["bitfinex-derivatives","ETHF0:USTF0",1748771343601,0.00602,2491.9,2491.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748771343797,0.00602,2491.9,2491.8,2.11182]
["bitfinex-derivatives","ETHF0:USTF0",1748771343998,0.80207,2492.3,2492.1,0.80213]
["bitfinex-derivatives","ETHF0:USTF0",1748771344203,0.80207,2492.3,2492.0,7.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748771344204,0.80204,2492.4,2492.2,6.26709]
["bitfinex-derivatives","ETHF0:USTF0",1748771344511,2.32475213,2493.0,2492.8,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748771344805,2.32475213,2493.0,2492.9,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1748771344994,3.67245213,2493.0,2492.9,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1748771345199,4.47429213,2493.0,2492.9,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1748771345502,0.80199,2492.6,2492.5,5.465]
["bitfinex-derivatives","ETHF0:USTF0",1748771345893,3.2078,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771346097,2.10811,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771346399,0.80203,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771346603,1.37849749,2492.4,2492.3,4.00986]
["bitfinex-derivatives","ETHF0:USTF0",1748771346804,0.07239749,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771346997,0.07239749,2492.4,2492.3,5.40066]
["bitfinex-derivatives","ETHF0:USTF0",1748771347707,1.9916,2492.7,2492.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748771347708,0.80199,2492.6,2492.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748771347900,2.1081,2492.5,2492.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748771348207,1.3061,2492.5,2492.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748771348407,1.3061,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771348607,0.80203,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771348808,2.10812,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771349009,0.80203,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771349210,2.15473,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771349610,1.3527,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771350207,2.15473,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771351105,3.2078,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771351306,1.3527,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771351614,2.15469,2492.6,2492.3,5.31125]
["bitfinex-derivatives","ETHF0:USTF0",1748771351813,0.80203,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771352008,1.3527,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771352311,4.00972,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771352514,4.00972,2492.8,2492.5,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748771352812,4.00972,2492.8,2492.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748771353113,0.80198,2492.6,2492.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748771353308,1.365,2492.7,2492.3,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1748771353506,0.80199,2492.6,2492.3,4.00984]
["bitfinex-derivatives","ETHF0:USTF0",1748771353812,0.87442749,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771354610,0.8021,2492.2,2492.1,3.19131179]
["bitfinex-derivatives","ETHF0:USTF0",1748771355108,0.80213,2492.1,2492.0,7.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748771355302,2.08303,2492.1,2492.0,7.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748771356210,7.08303,2492.1,2492.0,7.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748771356409,2.08303,2492.1,2492.0,7.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748771356914,10.29083,2492.1,2492.0,7.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748771358108,5.29083,2492.1,2492.0,7.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748771358902,10.29083,2492.1,2492.0,7.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748771360406,5.29083,2492.1,2492.0,7.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748771364311,11.49406,2492.1,2491.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771364616,4.01006,2491.7,2491.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771366713,9.01006,2491.7,2491.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771367216,10.30806,2491.7,2491.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771368818,30.74006,2491.7,2491.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771369018,10.30806,2491.7,2491.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771369219,30.73106,2491.7,2491.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771371516,37.39406,2491.7,2491.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771372116,16.97106,2491.7,2491.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771372316,42.59106,2491.7,2491.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771373914,42.59106,2491.7,2490.1,6.39911179]
["bitfinex-derivatives","ETHF0:USTF0",1748771373915,41.7888,2491.7,2490.1,6.39911179]
["bitfinex-derivatives","ETHF0:USTF0",1748771374106,0.80274,2490.2,2490.1,3.19131179]
["bitfinex-derivatives","ETHF0:USTF0",1748771374312,3.2078,2490.3,2489.8,5.21600211]
["bitfinex-derivatives","ETHF0:USTF0",1748771374513,0.80279,2490.1,2489.8,6.01886211]
["bitfinex-derivatives","ETHF0:USTF0",1748771374712,1.3439,2490.2,2489.8,6.01886211]
["bitfinex-derivatives","ETHF0:USTF0",1748771374913,0.80284,2489.9,2489.8,5.22203105]
["bitfinex-derivatives","ETHF0:USTF0",1748771375113,0.80284,2489.9,2489.8,3.93543105]
["bitfinex-derivatives","ETHF0:USTF0",1748771375613,3.2078,2490.3,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748771375808,3.2078,2490.3,2489.8,8.93543105]
["bitfinex-derivatives","ETHF0:USTF0",1748771375809,3.2078,2490.6,2490.0,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1748771376009,0.80276,2490.2,2490.0,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1748771376213,0.80275,2490.2,2490.0,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1748771376414,0.80277,2490.1,2490.0,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1748771377021,0.80284,2489.9,2489.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771377219,4.01064,2489.9,2489.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771377622,5.37654,2489.9,2489.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771378926,0.80284,2489.9,2489.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771379121,4.01064,2489.9,2489.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771379923,9.01064,2489.9,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771380320,30.72384,2489.9,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771381023,25.72384,2489.9,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771381328,10.36084,2489.9,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771381528,30.70384,2489.9,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771384814,15.59184,2489.9,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771385018,10.36084,2489.9,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771385221,35.88984,2489.9,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771385623,5.36084,2489.9,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771385823,25.65084,2489.9,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771386523,4.01064,2489.9,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771386731,3.2078,2489.9,2489.8,5.80287894]
["bitfinex-derivatives","ETHF0:USTF0",1748771387027,0.00602894,2490.1,2489.9,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748771387226,0.00602894,2490.1,2490.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748771387426,0.80879894,2490.1,2490.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748771388323,0.00602894,2490.1,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771388532,0.80284,2489.9,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771393530,0.80282,2490.0,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771393736,0.80284,2489.9,2489.8,1.31700894]
["bitfinex-derivatives","ETHF0:USTF0",1748771395132,4.01064,2489.9,2489.8,1.31700894]
["bitfinex-derivatives","ETHF0:USTF0",1748771395428,4.01064,2489.9,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771400233,0.80284,2489.9,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771400732,0.00602894,2490.1,2489.8,5.00000894]
["bitfinex-derivatives","ETHF0:USTF0",1748771401036,0.80882894,2490.1,2489.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748771401227,0.8028,2490.0,2489.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748771403438,0.00602894,2490.1,2489.9,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748771403439,0.00602894,2490.1,2490.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748771404637,0.80284,2489.9,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771407135,0.00602894,2490.1,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771407338,0.80284,2489.9,2489.8,1.29670894]
["bitfinex-derivatives","ETHF0:USTF0",1748771407527,0.80282,2490.0,2489.8,1.29670894]
["bitfinex-derivatives","ETHF0:USTF0",1748771407733,0.80284,2489.9,2489.8,1.29670894]
["bitfinex-derivatives","ETHF0:USTF0",1748771409136,0.80284,2489.9,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771410133,0.00602894,2490.1,2490.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748771410347,0.00602894,2490.1,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771410536,0.80281,2490.0,2489.8,0.80286894]
["bitfinex-derivatives","ETHF0:USTF0",1748771410732,0.00602894,2490.1,2489.9,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1748771410733,0.80880894,2490.1,2489.9,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1748771410933,0.00602894,2490.1,2490.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748771411238,0.80879894,2490.1,2489.9,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748771411439,0.00602894,2490.1,2490.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748771411646,0.80881894,2490.1,2489.9,2.11362]
["bitfinex-derivatives","ETHF0:USTF0",1748771411833,0.8028,2490.0,2489.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748771412033,0.80881894,2490.1,2489.9,2.11364]
["bitfinex-derivatives","ETHF0:USTF0",1748771412329,0.00602894,2490.1,2490.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748771412534,3.2078,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771412731,3.2078,2490.7,2490.1,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1748771412943,3.2078,2490.7,2490.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748771413141,0.80271,2490.3,2490.2,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748771413346,2.0067,2490.4,2489.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748771413539,0.80281,2490.0,2489.9,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748771414134,1.3244,2490.2,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771414135,0.80284,2489.9,2489.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771415144,7.73431,2489.9,2489.1,4.73248211]
["bitfinex-derivatives","ETHF0:USTF0",1748771415352,0.80303,2489.4,2489.1,3.92940211]
["bitfinex-derivatives","ETHF0:USTF0",1748771415545,2.07444,2489.3,2489.1,3.92940211]
["bitfinex-derivatives","ETHF0:USTF0",1748771416142,1.2714,2489.3,2489.1,4.73248211]
["bitfinex-derivatives","ETHF0:USTF0",1748771416339,1.2714,2489.3,2489.1,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748771416536,0.8029,2489.7,2489.3,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748771416735,1.2714,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771416941,4.1266,2490.4,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771417137,1.2714,2490.3,2489.5,6.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748771417446,0.80286,2489.9,2489.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748771417745,0.80276,2490.2,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748771418644,1.2714,2490.3,2489.6,2.00735]
["bitfinex-derivatives","ETHF0:USTF0",1748771418849,0.80276,2490.2,2489.9,0.80282]
["bitfinex-derivatives","ETHF0:USTF0",1748771419449,1.2714,2490.3,2489.7,6.2396]
["bitfinex-derivatives","ETHF0:USTF0",1748771419646,0.9188,2490.4,2489.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748771419647,4.1266,2490.4,2489.8,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748771419947,2.16743,2490.3,2490.0,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748771420143,0.80275,2490.2,2489.9,2.16692]
["bitfinex-derivatives","ETHF0:USTF0",1748771420342,0.80279,2490.1,2489.9,2.16693]
["bitfinex-derivatives","ETHF0:USTF0",1748771420544,2.16745,2490.2,2490.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748771420840,1.3647,2490.2,2490.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748771421043,6.3647,2490.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771421341,0.80317,2488.9,2488.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748771421537,3.2078,2488.6,2488.5,0.80328]
["bitfinex-derivatives","ETHF0:USTF0",1748771421743,3.2078,2488.9,2488.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748771421940,0.80282,2490.0,2488.9,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1748771422143,0.00602894,2489.7,2489.2,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771422541,0.80894894,2489.7,2489.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748771422741,0.80294,2489.6,2489.3,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748771422944,0.00602894,2489.7,2489.2,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771423252,0.80329,2488.5,2488.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748771423448,4.01109,2488.5,2488.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748771423643,3.2078,2488.5,2488.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748771423845,4.01109,2488.5,2488.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748771424243,3.2078,2488.5,2488.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748771424450,4.01109,2488.5,2488.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748771425250,3.2078,2488.5,2488.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748771425651,4.01109,2488.5,2488.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748771426149,3.2078,2488.5,2488.4,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1748771426644,3.2078,2488.5,2488.4,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748771426844,3.2078,2488.5,2488.4,6.02532]
["bitfinex-derivatives","ETHF0:USTF0",1748771427153,3.2078,2488.5,2488.4,11.02532]
["bitfinex-derivatives","ETHF0:USTF0",1748771429250,0.8032,2488.8,2488.5,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748771429452,3.2078,2489.0,2488.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748771429644,0.80323,2488.7,2488.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748771430051,0.80321,2488.8,2488.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748771430360,3.2078,2489.0,2488.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748771430552,0.80323,2488.7,2488.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748771430752,0.80318,2488.9,2488.6,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1748771430953,0.8032,2488.8,2488.6,2.07914]
["bitfinex-derivatives","ETHF0:USTF0",1748771431253,0.8032,2488.8,2488.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748771431752,0.80316,2488.9,2488.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748771431952,3.2078,2489.0,2488.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748771432151,0.80323,2488.7,2488.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748771432350,0.80321,2488.8,2488.6,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748771432550,0.80321,2488.8,2488.6,2.07916]
["bitfinex-derivatives","ETHF0:USTF0",1748771432949,3.2078,2489.0,2488.4,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748771432950,4.01096,2489.0,2488.7,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748771433150,3.2078,2489.0,2488.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748771433454,3.2078,2489.0,2488.9,6.02616]
["bitfinex-derivatives","ETHF0:USTF0",1748771434051,3.2078,2489.0,2488.9,11.02616]
["bitfinex-derivatives","ETHF0:USTF0",1748771434255,2.321,2489.5,2488.9,11.02616]
["bitfinex-derivatives","ETHF0:USTF0",1748771434256,0.80304,2489.3,2488.9,11.141]
["bitfinex-derivatives","ETHF0:USTF0",1748771434555,0.80304,2489.3,2489.1,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748771434755,0.80303,2489.3,2489.2,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748771434951,3.2078,2489.4,2489.2,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748771435147,0.80303,2489.3,2489.2,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748771436761,0.80303,2489.3,2489.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748771437056,2.16013,2489.3,2489.2,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748771440559,0.80311,2489.1,2488.9,1.72116]
["bitfinex-derivatives","ETHF0:USTF0",1748771440759,0.80313,2489.0,2488.9,2.1706]
["bitfinex-derivatives","ETHF0:USTF0",1748771440964,0.80321,2488.8,2488.6,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1748771441259,0.80321,2488.8,2488.7,6.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748771441764,0.80321,2488.8,2488.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748771441956,0.80324,2488.7,2488.5,1.72889]
["bitfinex-derivatives","ETHF0:USTF0",1748771442258,0.80321,2488.8,2488.6,7.27786]
["bitfinex-derivatives","ETHF0:USTF0",1748771442458,0.80321,2488.8,2488.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748771442459,0.80319,2488.8,2488.7,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1748771442757,3.2078,2489.1,2488.7,6.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748771442954,3.2078,2489.4,2488.7,6.4746]
["bitfinex-derivatives","ETHF0:USTF0",1748771443258,0.8031,2489.1,2488.9,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748771443463,3.2078,2489.4,2489.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748771443655,0.80307,2489.2,2489.0,2.07581]
["bitfinex-derivatives","ETHF0:USTF0",1748771443855,0.8031,2489.1,2489.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748771444051,0.8031,2489.1,2489.0,2.07583]
["bitfinex-derivatives","ETHF0:USTF0",1748771444261,3.2078,2489.4,2489.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748771444954,0.8031,2489.1,2489.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748771445155,0.8031,2489.1,2489.0,6.4957]
["bitfinex-derivatives","ETHF0:USTF0",1748771445374,0.8031,2489.1,2489.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748771445558,0.80317,2488.9,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748771445863,0.80316,2488.9,2488.8,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1748771446061,0.80316,2488.9,2488.8,6.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748771446363,0.80315,2489.0,2488.8,7.39569]
["bitfinex-derivatives","ETHF0:USTF0",1748771446858,0.80316,2488.9,2488.8,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748771447067,0.80316,2488.9,2488.8,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748771448267,0.80315,2489.0,2488.8,6.02518]
["bitfinex-derivatives","ETHF0:USTF0",1748771448564,0.80315,2489.0,2488.9,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1748771448764,0.80316,2488.9,2488.8,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1748771449363,0.80323,2488.7,2488.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748771449566,0.80323,2488.7,2488.6,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1748771449763,1.3857,2489.0,2488.6,6.6012]
["bitfinex-derivatives","ETHF0:USTF0",1748771450074,0.80321,2488.8,2488.6,7.40446]
["bitfinex-derivatives","ETHF0:USTF0",1748771450365,0.80318,2488.9,2488.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748771450555,0.80318,2488.9,2488.7,2.18143]
["bitfinex-derivatives","ETHF0:USTF0",1748771450760,0.80318,2488.9,2488.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748771451365,3.2078,2489.1,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748771451570,3.2078,2489.1,2489.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748771451865,4.0109,2489.1,2489.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1748771452068,3.2078,2489.1,2488.8,5.78419]
["bitfinex-derivatives","ETHF0:USTF0",1748771452368,0.80316,2488.9,2488.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748771453067,0.80318,2488.9,2488.8,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748771453258,0.80321,2488.8,2488.6,2.19464]
["bitfinex-derivatives","ETHF0:USTF0",1748771453459,0.80321,2488.8,2488.7,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748771453967,0.80321,2488.8,2488.6,2.19464]
["bitfinex-derivatives","ETHF0:USTF0",1748771454268,0.80321,2488.8,2488.7,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748771455071,0.80321,2488.8,2488.6,2.19464]
["bitfinex-derivatives","ETHF0:USTF0",1748771455366,0.80318,2488.9,2488.7,7.16241]
["bitfinex-derivatives","ETHF0:USTF0",1748771456771,4.01098,2488.9,2488.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748771456969,4.01098,2488.9,2488.7,7.16241]
["bitfinex-derivatives","ETHF0:USTF0",1748771457673,3.2078,2488.9,2488.7,7.16241]
["bitfinex-derivatives","ETHF0:USTF0",1748771457872,0.80318,2488.9,2488.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748771458072,4.01098,2488.9,2488.8,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748771458371,3.2078,2488.9,2488.8,2.15749]
["bitfinex-derivatives","ETHF0:USTF0",1748771458873,3.2078,2489.4,2489.3,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748771459066,4.0108,2489.4,2489.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748771459267,3.2078,2489.4,2489.3,5.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748771459667,4.0108,2489.4,2489.3,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748771462876,4.0108,2489.4,2489.3,5.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748771462877,3.2078,2489.4,2489.3,5.78403]
["bitfinex-derivatives","ETHF0:USTF0",1748771463078,3.2078,2489.4,2489.3,8.09603]
["bitfinex-derivatives","ETHF0:USTF0",1748771463272,0.00602894,2489.7,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1748771463473,0.00602894,2489.7,2489.6,4.01074]
["bitfinex-derivatives","ETHF0:USTF0",1748771463874,5.53255213,2490.4,2489.8,2.00718]
["bitfinex-derivatives","ETHF0:USTF0",1748771464070,6.33523213,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771464275,6.33523213,2490.4,2490.1,2.09265]
["bitfinex-derivatives","ETHF0:USTF0",1748771464470,2.32475213,2490.4,2490.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748771464779,2.32475213,2490.4,2490.3,5.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748771465083,2.32475213,2490.4,2490.3,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748771465483,2.32475213,2490.4,2490.3,5.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748771465675,0.00602894,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748771465977,4.0102,2491.3,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748771466281,4.01022,2491.3,2491.1,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748771466476,4.01019,2491.3,2491.2,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1748771466672,2.32475213,2491.6,2491.2,5.78341]
["bitfinex-derivatives","ETHF0:USTF0",1748771466872,2.32475213,2491.6,2491.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748771467079,0.80234,2491.5,2491.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748771467280,0.80233,2491.5,2491.3,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1748771467480,2.32475213,2491.6,2491.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748771467683,0.80232,2491.5,2491.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748771468081,5.80232,2491.5,2491.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748771468480,0.80232,2491.5,2491.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748771468889,4.01012,2491.5,2491.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1748771470387,4.01012,2491.5,2491.4,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1748771470580,0.80252,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771470781,0.80252,2490.9,2490.8,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748771471085,0.80252,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771471287,0.80252,2490.9,2490.8,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748771471580,0.80249,2491.0,2490.8,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748771471783,0.80247,2491.1,2490.8,8.98934]
["bitfinex-derivatives","ETHF0:USTF0",1748771472081,3.2078,2491.5,2490.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748771472782,0.80241,2491.3,2491.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748771472983,0.80239,2491.3,2491.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748771473281,0.80231,2491.6,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748771473485,0.80231,2491.6,2491.4,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748771473786,0.80232,2491.5,2491.4,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748771474387,3.2078,2492.1,2491.4,6.2653]
["bitfinex-derivatives","ETHF0:USTF0",1748771474694,0.80224,2491.8,2491.5,3.21382894]
["bitfinex-derivatives","ETHF0:USTF0",1748771474887,0.80227,2491.7,2491.6,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748771475587,0.80229,2491.6,2491.5,3.21382894]
["bitfinex-derivatives","ETHF0:USTF0",1748771475787,0.80229,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771475989,5.80229,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771476779,7.07759,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771477183,2.07759,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771477389,0.80229,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771478579,0.80229,2491.6,2491.5,4.97700894]
["bitfinex-derivatives","ETHF0:USTF0",1748771478779,0.80228,2491.7,2491.5,4.97700894]
["bitfinex-derivatives","ETHF0:USTF0",1748771479095,0.80226,2491.7,2491.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748771479481,0.80229,2491.6,2491.5,4.97700894]
["bitfinex-derivatives","ETHF0:USTF0",1748771480794,0.80229,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771480986,5.80229,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771482392,0.80229,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771485991,5.80229,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771486688,25.59329,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771487497,26.71055635,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771489587,29.91835635,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771492596,10.12735635,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771492794,29.92035635,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771493196,11.47315635,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771493398,31.26615635,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771494201,36.05015635,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771494404,42.71315635,2491.6,2491.5,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771494604,0.80274,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771494801,0.80274,2490.2,2490.1,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1748771497006,0.80277,2490.1,2490.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748771497306,0.80277,2490.1,2490.0,6.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748771499501,3.2078,2490.2,2490.0,6.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748771499696,3.2078,2490.2,2490.0,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748771499697,4.01055,2490.2,2490.0,6.8952]
["bitfinex-derivatives","ETHF0:USTF0",1748771499895,4.01055,2490.2,2490.0,6.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748771500100,0.80277,2490.1,2490.0,6.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748771501807,0.80277,2490.1,2490.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748771502207,0.80277,2490.1,2490.0,6.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748771502807,0.80277,2490.1,2490.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748771503509,0.80277,2490.1,2490.0,6.0924]
["bitfinex-derivatives","ETHF0:USTF0",1748771503809,0.80277,2490.1,2490.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748771512215,23.80456,2490.2,2490.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748771512714,0.80277,2490.1,2490.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748771513513,0.00602894,2490.4,2490.0,6.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748771513812,0.00602894,2490.4,2490.0,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748771514013,0.80272,2490.3,2490.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748771514210,0.80872894,2490.4,2490.2,2.18593]
["bitfinex-derivatives","ETHF0:USTF0",1748771514416,0.80870894,2490.4,2490.3,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748771514716,0.00602894,2490.4,2490.3,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748771515010,0.80870894,2490.4,2490.3,7.0488]
["bitfinex-derivatives","ETHF0:USTF0",1748771516315,0.80281,2490.0,2489.9,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771516504,0.80281,2490.0,2489.9,6.11302894]
["bitfinex-derivatives","ETHF0:USTF0",1748771518009,3.2078,2490.2,2489.9,6.11302894]
["bitfinex-derivatives","ETHF0:USTF0",1748771518214,0.80281,2490.0,2489.9,6.11302894]
["bitfinex-derivatives","ETHF0:USTF0",1748771519314,0.80279,2490.1,2489.9,6.91586894]
["bitfinex-derivatives","ETHF0:USTF0",1748771519514,0.80279,2490.1,2489.9,6.11302894]
["bitfinex-derivatives","ETHF0:USTF0",1748771519708,3.2078,2490.2,2489.9,6.11302894]
["bitfinex-derivatives","ETHF0:USTF0",1748771519909,0.00602894,2490.4,2489.9,6.11302894]
["bitfinex-derivatives","ETHF0:USTF0",1748771520307,0.80278,2490.1,2489.9,6.91585894]
["bitfinex-derivatives","ETHF0:USTF0",1748771520807,0.00602894,2490.4,2489.9,6.91585894]
["bitfinex-derivatives","ETHF0:USTF0",1748771520808,3.2078,2490.3,2489.9,1.33502894]
["bitfinex-derivatives","ETHF0:USTF0",1748771521013,0.80281,2490.0,2489.9,6.11302894]
["bitfinex-derivatives","ETHF0:USTF0",1748771521816,4.01061,2490.0,2489.9,4.78402894]
["bitfinex-derivatives","ETHF0:USTF0",1748771522517,0.80294,2489.6,2489.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748771523414,0.803,2489.4,2489.3,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771523714,4.0108,2489.4,2489.3,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771523909,3.2078,2489.7,2489.3,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771524108,0.803,2489.4,2489.3,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771524314,4.0108,2489.4,2489.3,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771526417,3.2078,2489.4,2489.3,0.80905894]
["bitfinex-derivatives","ETHF0:USTF0",1748771526618,3.2078,2489.4,2489.3,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771526814,4.0108,2489.4,2489.3,1.34132894]
["bitfinex-derivatives","ETHF0:USTF0",1748771527315,4.0108,2489.4,2489.3,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771528519,2.00772,2489.2,2488.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1748771528710,4.01096,2488.9,2488.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1748771529616,0.80323,2488.7,2488.6,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771530328,5.80323,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771530515,0.80323,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771531423,20.59223,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771532222,1.3541,2488.8,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771532421,0.80323,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771532618,0.80321,2488.8,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771532929,0.80323,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771538222,20.59223,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771538927,3.2078,2488.9,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771539225,3.2078,2488.9,2488.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748771539430,0.00602894,2489.1,2488.9,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748771539630,0.00602894,2489.1,2489.0,7.9469]
["bitfinex-derivatives","ETHF0:USTF0",1748771539822,0.80912894,2489.1,2489.0,7.9469]
["bitfinex-derivatives","ETHF0:USTF0",1748771540527,0.00602894,2489.1,2488.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748771541130,0.80313,2489.0,2488.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748771541333,4.01093,2489.0,2488.9,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748771542129,0.80323,2488.7,2488.6,3.11800894]
["bitfinex-derivatives","ETHF0:USTF0",1748771542328,0.80323,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771542522,0.80323,2488.7,2488.6,1.27780894]
["bitfinex-derivatives","ETHF0:USTF0",1748771543427,4.01103,2488.7,2488.6,1.27780894]
["bitfinex-derivatives","ETHF0:USTF0",1748771543825,0.80323,2488.7,2488.6,1.27780894]
["bitfinex-derivatives","ETHF0:USTF0",1748771544030,4.01103,2488.7,2488.6,1.27780894]
["bitfinex-derivatives","ETHF0:USTF0",1748771544929,4.01103,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771545232,4.01103,2488.7,2488.6,1.36910894]
["bitfinex-derivatives","ETHF0:USTF0",1748771546133,4.01103,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771548026,9.01103,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771548335,28.79503,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771550932,29.91838744,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771555742,36.58138744,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771556237,36.89810148,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771556839,16.79738744,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771557032,5.13438744,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771558032,4.33115744,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771558240,4.01103,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771559837,3.2078,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771560033,0.80321,2488.8,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771560536,0.80323,2488.7,2488.6,4.77200894]
["bitfinex-derivatives","ETHF0:USTF0",1748771560737,3.21382894,2489.1,2488.6,4.77200894]
["bitfinex-derivatives","ETHF0:USTF0",1748771560934,0.8032,2488.8,2488.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748771561239,4.011,2488.8,2488.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748771561539,0.8032,2488.8,2488.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748771562037,3.21382894,2489.1,2488.7,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748771562343,3.21382894,2489.1,2488.7,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748771562634,3.21382894,2489.1,2488.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748771562832,0.80316,2488.9,2488.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748771563034,3.21382894,2489.1,2488.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1748771563234,4.01693894,2489.1,2489.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748771564639,0.80913894,2489.1,2489.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748771564941,4.01693894,2489.1,2489.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748771565536,0.80913894,2489.1,2489.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748771565941,4.01693894,2489.1,2489.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748771567843,0.80913894,2489.1,2489.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748771568245,0.00602894,2489.1,2489.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748771568743,0.80912894,2489.1,2489.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748771568943,4.01692894,2489.1,2489.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748771570945,3.21382894,2489.1,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771571145,3.21382894,2489.1,2488.6,2.20060894]
["bitfinex-derivatives","ETHF0:USTF0",1748771571343,0.80321,2488.8,2488.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748771571845,3.21382894,2489.1,2488.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748771572149,0.80317,2488.9,2488.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748771572343,3.21382894,2489.1,2488.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748771572344,4.01695894,2489.1,2488.8,0.80319]
["bitfinex-derivatives","ETHF0:USTF0",1748771572545,3.21382894,2489.1,2488.9,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748771572952,4.01692894,2489.1,2488.9,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748771573259,0.80313,2489.0,2488.9,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748771573459,0.80313,2489.0,2488.9,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748771573652,0.80313,2489.0,2488.9,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748771574957,0.80914894,2489.1,2488.9,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748771575152,0.80313,2489.0,2488.9,6.0548]
["bitfinex-derivatives","ETHF0:USTF0",1748771578656,0.80322,2488.7,2488.6,0.90180894]
["bitfinex-derivatives","ETHF0:USTF0",1748771578865,0.80322,2488.7,2488.6,2.20640894]
["bitfinex-derivatives","ETHF0:USTF0",1748771584363,0.80322,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771585269,2.14682,2488.7,2488.6,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771585759,3.35169,2488.7,2488.2,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748771585961,0.80335,2488.3,2488.2,7.1125]
["bitfinex-derivatives","ETHF0:USTF0",1748771586561,0.80335,2488.3,2488.2,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748771586865,0.80351,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771587065,0.80351,2487.8,2487.7,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748771587264,5.5026,2488.5,2487.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771587462,0.80343,2488.1,2487.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748771587662,0.80345,2488.0,2487.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748771588061,0.80348,2487.9,2487.8,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748771588261,0.80348,2487.9,2487.8,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748771588461,0.80348,2487.9,2487.8,10.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748771588660,0.80348,2487.9,2487.8,5.7464]
["bitfinex-derivatives","ETHF0:USTF0",1748771588967,0.80348,2487.9,2487.8,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748771589156,0.80355,2487.7,2487.6,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748771591469,0.80368,2487.3,2487.2,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1748771592367,0.80371,2487.2,2487.1,3.98716859]
["bitfinex-derivatives","ETHF0:USTF0",1748771592667,0.80371,2487.2,2487.1,8.74316859]
["bitfinex-derivatives","ETHF0:USTF0",1748771593166,0.80371,2487.2,2487.1,3.98716859]
["bitfinex-derivatives","ETHF0:USTF0",1748771593366,4.01151,2487.2,2487.1,3.17846859]
["bitfinex-derivatives","ETHF0:USTF0",1748771593569,0.80374,2487.1,2487.0,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1748771593768,0.80377,2487.0,2486.9,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771594164,1.75737,2487.0,2486.9,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771594364,3.03417,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771594865,8.03417,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771596676,3.03417,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771596968,1.75737,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771597271,0.80377,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771597470,2.14747,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771598164,7.14747,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771598366,11.90547,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771601775,2.14747,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771601973,0.80377,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771602578,5.80377,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771602775,7.09517,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771603974,13.75817,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771604272,2.09517,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771604481,7.09517,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771606777,6.83717,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771606973,26.58517,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771607280,2.09517,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771607474,26.58417,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771608080,6.83717,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771611084,21.84017,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771611685,2.09517,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771611876,0.80377,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771612077,20.54877,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771612582,21.90017,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771613977,28.57517,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771614286,21.89717,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771614786,20.54577,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771615683,0.80377,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771615982,20.54477,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771618086,21.85247,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771618587,22.98367043,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771618793,21.67597043,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771620688,23.05097043,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771622688,1.93497043,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771622886,21.66897043,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771623791,24.04537175,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771625894,4.31137175,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771627891,1.93497043,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771628592,1.9262059,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771632399,1.13120043,2487.0,2486.9,5.00000894]
["bitfinex-derivatives","ETHF0:USTF0",1748771632599,1.93497043,2487.0,2486.9,5.00000894]
["bitfinex-derivatives","ETHF0:USTF0",1748771632800,1.13120043,2487.0,2486.9,6.36640894]
["bitfinex-derivatives","ETHF0:USTF0",1748771632999,4.01151,2487.2,2486.9,7.17018894]
["bitfinex-derivatives","ETHF0:USTF0",1748771633299,1.7111,2487.2,2487.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748771633495,0.80968894,2487.4,2487.1,0.80374]
["bitfinex-derivatives","ETHF0:USTF0",1748771633698,0.80368,2487.3,2487.2,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1748771633892,0.80368,2487.3,2487.2,12.0613]
["bitfinex-derivatives","ETHF0:USTF0",1748771634093,0.80368,2487.3,2487.2,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748771635297,0.80377,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771635600,4.01157,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771635800,0.80377,2487.0,2486.9,1.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771637200,0.80377,2487.0,2486.9,6.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771638193,3.2078,2487.3,2486.9,6.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771638501,0.80376,2487.1,2486.9,1.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771638701,3.2078,2487.3,2486.9,1.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771638999,0.80375,2487.1,2486.9,1.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771639301,0.80373,2487.2,2486.9,6.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771639602,0.80377,2487.0,2486.9,1.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771639999,0.80377,2487.0,2486.9,6.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771640602,0.80377,2487.0,2486.9,1.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771641302,0.80377,2487.0,2486.9,6.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771641602,0.80377,2487.0,2486.9,1.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771643105,0.00602894,2487.4,2486.9,6.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771643308,0.80377,2487.0,2486.9,1.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771643801,0.80377,2487.0,2486.9,6.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771645509,0.80377,2487.0,2486.9,1.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771646209,0.80377,2487.0,2486.9,6.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771646408,0.80377,2487.0,2486.9,1.38370894]
["bitfinex-derivatives","ETHF0:USTF0",1748771648113,0.80377,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771651516,0.00602894,2487.4,2487.2,0.80371]
["bitfinex-derivatives","ETHF0:USTF0",1748771651721,2.37640132,2487.5,2487.3,3.02348]
["bitfinex-derivatives","ETHF0:USTF0",1748771651912,0.80365,2487.4,2487.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748771652314,3.18002132,2487.5,2487.3,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748771652515,0.80365,2487.4,2487.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748771654508,0.80363,2487.5,2487.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748771655112,1.76652894,2487.6,2487.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748771655313,0.80363,2487.5,2487.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748771656318,0.96292894,2487.6,2487.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748771657022,0.80362,2487.5,2487.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748771657523,0.96292894,2487.6,2487.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748771657716,0.80361,2487.5,2487.3,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1748771657923,0.96292894,2487.6,2487.3,3.02345]
["bitfinex-derivatives","ETHF0:USTF0",1748771658222,0.00602894,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771658624,0.80960894,2487.6,2487.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748771660228,0.80960894,2487.6,2487.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748771660428,0.80364,2487.4,2487.3,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1748771660621,0.80364,2487.4,2487.3,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748771661022,0.80364,2487.4,2487.3,6.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748771661823,0.80364,2487.4,2487.3,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1748771662022,0.94742894,2487.6,2487.2,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748771662430,0.80367,2487.4,2487.2,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748771662624,0.80367,2487.4,2487.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748771663428,0.80367,2487.3,2487.2,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748771665331,0.80366,2487.4,2487.2,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748771665630,0.80366,2487.4,2487.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748771666630,0.80367,2487.3,2487.2,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1748771669443,0.80367,2487.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771669640,0.80377,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771670943,2.08317,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771672847,0.8578,2487.1,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771673145,0.8851,2487.5,2486.9,1.37130894]
["bitfinex-derivatives","ETHF0:USTF0",1748771673345,0.9498,2487.4,2486.9,1.37130894]
["bitfinex-derivatives","ETHF0:USTF0",1748771673743,0.80377,2487.0,2486.9,1.37130894]
["bitfinex-derivatives","ETHF0:USTF0",1748771674147,0.80377,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771675446,2.17267,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771675848,3.303538,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771678148,2.17267,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771687056,0.80377,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771688853,2.11087,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771690450,3.24149305,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771691258,1.93439305,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771692057,3.27319305,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771693254,8.27319305,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771696064,14.94819305,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771696864,17.32459437,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771697363,4.31079437,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771697569,3.50702437,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771697867,4.31079437,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771698270,3.50702437,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771698472,4.31079437,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771698661,0.80377,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771699871,0.80376,2487.1,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771700367,0.9498,2487.4,2486.9,3.20780894]
["bitfinex-derivatives","ETHF0:USTF0",1748771700572,3.2078,2487.5,2487.0,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1748771700774,0.80365,2487.4,2487.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748771700975,0.80365,2487.4,2487.0,2.12037]
["bitfinex-derivatives","ETHF0:USTF0",1748771701374,0.80365,2487.4,2487.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748771701573,0.80367,2487.3,2487.0,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748771702066,0.00602894,2487.6,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771702374,0.00602894,2487.6,2487.3,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1748771703073,0.00602894,2487.6,2487.5,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1748771703474,0.00602894,2487.6,2487.5,9.01141]
["bitfinex-derivatives","ETHF0:USTF0",1748771704373,0.80959894,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771707279,0.00602894,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771708181,0.00602894,2487.6,2487.5,9.01141]
["bitfinex-derivatives","ETHF0:USTF0",1748771709689,0.80357,2487.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771709983,0.80357,2487.6,2487.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748771710278,0.80356,2487.7,2487.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748771710480,2.00854,2488.1,2487.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748771710677,0.80358,2487.6,2487.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748771712476,4.01138,2487.6,2487.5,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748771713277,4.01138,2487.6,2487.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748771713278,0.80361,2487.5,2487.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1748771713479,0.80361,2487.5,2487.4,5.9895]
["bitfinex-derivatives","ETHF0:USTF0",1748771714873,0.80361,2487.5,2487.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748771715682,0.80361,2487.5,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771715683,0.80377,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771718482,2.07817,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771721979,0.80377,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771722581,0.8517,2487.4,2486.9,4.67800894]
["bitfinex-derivatives","ETHF0:USTF0",1748771722781,0.80373,2487.2,2487.0,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748771723194,0.8037,2487.3,2487.0,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748771723498,0.80371,2487.2,2487.0,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748771723896,0.8517,2487.4,2487.0,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748771724393,0.80371,2487.2,2487.0,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748771724597,4.5408,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771724797,0.80368,2487.3,2487.2,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748771724997,0.80368,2487.3,2487.2,5.9474]
["bitfinex-derivatives","ETHF0:USTF0",1748771729203,0.80368,2487.3,2487.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748771729697,0.80374,2487.1,2487.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1748771729898,0.80374,2487.1,2487.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748771731005,2.12934,2487.1,2487.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748771731303,0.80377,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771731503,2.12937,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771733902,7.12937,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771737104,8.25876464,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771737607,1.12939464,2487.0,2486.9,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771737812,1.12939464,2487.0,2486.9,13.66761894]
["bitfinex-derivatives","ETHF0:USTF0",1748771738112,2.37640132,2487.4,2487.0,0.80375]
["bitfinex-derivatives","ETHF0:USTF0",1748771738313,2.37640132,2487.4,2487.0,2.17045]
["bitfinex-derivatives","ETHF0:USTF0",1748771738512,2.37640132,2487.4,2487.1,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1748771738708,2.37640132,2487.4,2487.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748771738910,0.80362,2487.5,2487.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1748771739110,0.8036,2487.6,2487.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748771739310,0.80353,2487.8,2487.4,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1748771739511,0.80353,2487.8,2487.4,5.37814]
["bitfinex-derivatives","ETHF0:USTF0",1748771739911,3.21382894,2488.0,2487.4,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1748771740210,0.80355,2487.7,2487.4,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1748771740415,0.80358,2487.6,2487.4,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1748771741010,0.80361,2487.5,2487.4,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1748771744114,0.80364,2487.4,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771744319,3.2078,2487.7,2487.1,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1748771744620,0.80366,2487.4,2487.1,4.5892]
["bitfinex-derivatives","ETHF0:USTF0",1748771744917,0.8818,2487.6,2487.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748771745220,0.80355,2487.7,2487.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1748771745517,0.00602894,2488.0,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771745715,0.80351,2487.9,2487.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1748771745919,0.80351,2487.8,2487.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1748771747219,0.00602894,2488.0,2487.7,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1748771747416,0.00602894,2488.0,2487.9,4.01128]
["bitfinex-derivatives","ETHF0:USTF0",1748771747817,0.00602894,2488.0,2487.9,9.01128]
["bitfinex-derivatives","ETHF0:USTF0",1748771749315,0.00602894,2488.0,2487.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771749823,0.80351,2487.8,2487.7,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1748771750019,0.00602894,2488.0,2487.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748771750721,0.80348,2487.9,2487.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748771751520,0.00602894,2488.0,2487.8,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748771751714,0.00602894,2488.0,2487.9,0.80348]
["bitfinex-derivatives","ETHF0:USTF0",1748771752119,0.00602894,2488.0,2487.9,5.80348]
["bitfinex-derivatives","ETHF0:USTF0",1748771753719,0.80332,2488.5,2488.2,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1748771753920,0.80332,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771754310,0.80332,2488.5,2488.4,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1748771754516,0.80332,2488.5,2488.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1748771755016,0.80332,2488.4,2488.3,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748771755215,0.87942894,2488.7,2488.2,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771755216,0.80335,2488.3,2488.2,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771758320,0.87942894,2488.7,2488.2,0.80940894]
["bitfinex-derivatives","ETHF0:USTF0",1748771758526,0.80335,2488.3,2488.2,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771758724,0.80334,2488.4,2488.2,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771758927,0.80334,2488.4,2488.2,0.80939894]
["bitfinex-derivatives","ETHF0:USTF0",1748771759126,0.80334,2488.4,2488.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748771760228,0.80331,2488.5,2488.3,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748771760428,0.87942894,2488.7,2488.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748771760625,0.00602894,2488.7,2488.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748771760929,0.00602894,2488.7,2488.5,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1748771761122,0.80925894,2488.7,2488.5,2.07206]
["bitfinex-derivatives","ETHF0:USTF0",1748771761523,0.80924894,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771762027,0.00602894,2488.7,2488.6,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1748771762624,0.00602894,2488.7,2488.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771762926,0.00602894,2488.7,2488.5,2.07208]
["bitfinex-derivatives","ETHF0:USTF0",1748771762927,0.80326,2488.6,2488.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748771763129,0.80326,2488.6,2488.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748771763430,1.74256,2488.6,2488.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748771765128,3.05746,2488.6,2488.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748771767126,2.2542,2488.6,2488.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748771767336,0.9393,2488.6,2488.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748771767727,1.74256,2488.6,2488.5,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748771767930,1.74256,2488.6,2488.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748771768134,0.9393,2488.6,2488.5,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1748771769232,0.9393,2488.6,2488.5,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748771769233,1.74256,2488.6,2488.5,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748771769531,0.9393,2488.6,2488.5,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748771769739,0.00602894,2488.7,2488.5,5.8909]
["bitfinex-derivatives","ETHF0:USTF0",1748771769930,0.80924894,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771770239,0.00602894,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771770736,0.80924894,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771770931,0.00602894,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771771332,0.00602894,2488.7,2488.6,4.01106]
["bitfinex-derivatives","ETHF0:USTF0",1748771771533,0.00602894,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771772136,0.80924894,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771773038,0.80924894,2488.7,2488.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748771773240,0.00602894,2488.7,2488.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748771773435,0.80924894,2488.7,2488.6,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748771774438,0.00602894,2488.7,2488.6,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748771775335,0.00602894,2488.7,2488.6,9.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748771775635,0.80924894,2488.7,2488.6,9.2192]
["bitfinex-derivatives","ETHF0:USTF0",1748771776142,0.80924894,2488.7,2488.6,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748771776639,0.80924894,2488.7,2488.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748771777033,0.00602894,2488.7,2488.6,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1748771777239,0.00602894,2488.7,2488.6,5.43326]
["bitfinex-derivatives","ETHF0:USTF0",1748771777436,0.00602894,2488.7,2488.6,13.64106]
["bitfinex-derivatives","ETHF0:USTF0",1748771779344,0.00602894,2488.7,2488.6,8.64106]
["bitfinex-derivatives","ETHF0:USTF0",1748771779843,0.00602894,2488.7,2488.6,13.64106]
["bitfinex-derivatives","ETHF0:USTF0",1748771780544,0.00602894,2488.7,2488.6,8.64106]
["bitfinex-derivatives","ETHF0:USTF0",1748771780744,0.00602894,2488.7,2488.6,13.64106]
["bitfinex-derivatives","ETHF0:USTF0",1748771781044,1.2659,2489.4,2488.6,13.64106]
["bitfinex-derivatives","ETHF0:USTF0",1748771781045,0.80303,2489.4,2489.1,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748771781250,0.80303,2489.3,2489.2,5.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748771781745,3.1711,2489.6,2489.2,6.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748771781934,0.803,2489.4,2489.2,6.72636]
["bitfinex-derivatives","ETHF0:USTF0",1748771782134,0.80298,2489.5,2489.2,5.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748771782349,0.80298,2489.5,2489.2,6.72634]
["bitfinex-derivatives","ETHF0:USTF0",1748771782644,3.17712894,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771782645,0.00602894,2489.6,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771782945,0.00602894,2489.6,2489.5,2.09727]
["bitfinex-derivatives","ETHF0:USTF0",1748771783445,0.00602894,2489.6,2489.5,7.09727]
["bitfinex-derivatives","ETHF0:USTF0",1748771783742,0.9296,2490.1,2490.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748771783945,0.9296,2490.1,2490.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748771784245,0.9296,2490.1,2490.0,5.4108]
["bitfinex-derivatives","ETHF0:USTF0",1748771784434,2.37640132,2490.3,2490.0,6.7192]
["bitfinex-derivatives","ETHF0:USTF0",1748771784743,0.80271,2490.3,2490.0,7.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748771785246,2.22132894,2490.4,2490.0,6.8281]
["bitfinex-derivatives","ETHF0:USTF0",1748771785545,0.80277,2490.1,2490.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748771786443,0.93562894,2490.4,2490.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748771786643,2.22132894,2490.4,2490.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748771786844,0.80277,2490.1,2490.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748771787444,2.22132894,2490.4,2490.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748771787637,2.22132894,2490.4,2490.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748771787638,0.80274,2490.2,2490.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748771788242,0.80277,2490.1,2490.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748771788547,2.15437,2490.1,2490.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748771790949,0.80277,2490.1,2490.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748771792953,0.80276,2490.2,2490.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748771793251,0.80274,2490.2,2490.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748771793452,0.80274,2490.2,2490.0,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748771794550,0.80277,2490.1,2490.0,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748771794854,0.80276,2490.2,2490.0,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748771795048,0.80277,2490.1,2490.0,5.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748771795249,0.80277,2490.1,2490.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748771795752,0.80275,2490.2,2490.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748771796255,0.80277,2490.1,2490.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748771799454,2.09523,2490.3,2490.0,5.40878]
["bitfinex-derivatives","ETHF0:USTF0",1748771799661,1.2925,2490.3,2490.0,6.68818]
["bitfinex-derivatives","ETHF0:USTF0",1748771799953,1.2925,2490.3,2490.0,5.8854]
["bitfinex-derivatives","ETHF0:USTF0",1748771800251,0.80271,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771800456,0.80271,2490.3,2490.0,7.59519]
["bitfinex-derivatives","ETHF0:USTF0",1748771800656,0.80271,2490.3,2490.0,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748771801156,0.80275,2490.2,2490.0,7.59519]
["bitfinex-derivatives","ETHF0:USTF0",1748771801358,0.80277,2490.1,2490.0,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748771801660,0.80276,2490.2,2490.0,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1748771801964,0.80276,2490.2,2490.0,7.59521]
["bitfinex-derivatives","ETHF0:USTF0",1748771802259,0.80277,2490.1,2490.0,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748771803058,0.80277,2490.1,2490.0,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748771803963,5.0,2490.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771804162,2.26142894,2490.4,2488.7,5.58299123]
["bitfinex-derivatives","ETHF0:USTF0",1748771804163,2.00725,2489.8,2489.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748771804458,0.80308,2489.2,2489.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748771804662,0.80305,2489.3,2489.0,2.10913]
["bitfinex-derivatives","ETHF0:USTF0",1748771804851,0.80306,2489.2,2489.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748771805049,6.3124,2489.7,2489.0,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748771805255,6.3124,2489.7,2489.1,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748771805462,0.80303,2489.3,2489.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748771805757,0.80303,2489.3,2489.2,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1748771805962,0.80302,2489.4,2489.2,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1748771806161,0.803,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771806354,0.80303,2489.3,2489.2,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1748771806757,0.80301,2489.4,2489.2,6.72986]
["bitfinex-derivatives","ETHF0:USTF0",1748771806957,0.80301,2489.4,2489.3,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748771807158,0.80303,2489.3,2489.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748771810376,0.80302,2489.4,2489.2,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748771810869,2.13038,2489.5,2489.2,5.40906]
["bitfinex-derivatives","ETHF0:USTF0",1748771811078,0.803,2489.4,2489.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748771811276,1.3274,2489.5,2489.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748771811472,0.803,2489.4,2489.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748771811978,2.13038,2489.5,2489.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748771812478,0.803,2489.4,2489.3,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748771812676,0.9238,2489.7,2489.3,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1748771812871,2.1738,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771813076,5.4105,2490.3,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771813379,0.80277,2490.1,2490.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748771813579,0.80279,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771813779,0.8028,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771813975,3.2078,2490.3,2490.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748771814181,0.80274,2490.2,2490.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748771814676,0.80273,2490.3,2490.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748771814881,0.80273,2490.3,2490.2,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748771816482,0.80274,2490.2,2490.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748771819681,0.80273,2490.3,2490.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748771820085,0.80872894,2490.4,2490.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748771820387,0.80871894,2490.4,2490.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748771820588,0.80271,2490.3,2490.2,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748771820785,0.80281,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771821992,4.4648,2490.3,2489.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748771821993,0.80284,2489.9,2489.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748771822289,1.67814,2489.9,2489.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748771822685,2.93514,2489.9,2489.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748771824086,0.80289,2489.8,2489.5,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748771824287,2.1665,2489.8,2489.5,5.38995]
["bitfinex-derivatives","ETHF0:USTF0",1748771824488,2.1665,2489.8,2489.5,6.67995]
["bitfinex-derivatives","ETHF0:USTF0",1748771824687,3.2078,2490.0,2489.5,6.67995]
["bitfinex-derivatives","ETHF0:USTF0",1748771824890,4.5714,2490.0,2489.5,6.67995]
["bitfinex-derivatives","ETHF0:USTF0",1748771825187,0.80292,2489.7,2489.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1748771825589,0.80289,2489.8,2489.5,6.67996]
["bitfinex-derivatives","ETHF0:USTF0",1748771825888,0.80291,2489.7,2489.5,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1748771826191,4.5714,2490.0,2489.4,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1748771826387,0.80303,2489.3,2489.2,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748771826891,0.80302,2489.4,2489.2,7.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748771827282,0.80302,2489.4,2489.2,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1748771827683,0.80299,2489.5,2489.2,9.98006]
["bitfinex-derivatives","ETHF0:USTF0",1748771827990,3.01736,2489.6,2489.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748771828294,0.80299,2489.5,2489.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748771828885,0.803,2489.4,2489.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748771829089,2.2144,2489.6,2489.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748771829287,0.80297,2489.5,2489.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748771829993,3.01736,2489.6,2489.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748771830293,0.9078,2489.6,2489.3,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748771830490,0.9078,2489.6,2489.4,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748771830690,1.71073,2489.6,2489.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748771833396,0.9078,2489.6,2489.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748771833600,0.80289,2489.8,2489.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748771833790,2.3068,2490.2,2489.6,5.5132]
["bitfinex-derivatives","ETHF0:USTF0",1748771833996,0.80283,2490.0,2489.7,2.14219]
["bitfinex-derivatives","ETHF0:USTF0",1748771834298,1.69719,2490.1,2489.8,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1748771834500,0.8944,2490.1,2489.8,2.14217]
["bitfinex-derivatives","ETHF0:USTF0",1748771834699,0.80282,2490.0,2489.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748771834896,0.80284,2489.9,2489.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748771835097,2.2632,2490.1,2489.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748771835488,0.80284,2489.9,2489.8,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748771835797,3.2078,2490.3,2490.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748771835798,0.80273,2490.3,2490.0,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748771835997,0.80274,2490.2,2490.1,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748771836798,0.80274,2490.2,2490.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748771836997,5.0,2490.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771837190,0.80284,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771837392,0.80282,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771837796,0.80279,2490.1,2489.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748771839302,2.15122894,2490.4,2489.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748771839599,1.70311894,2490.4,2490.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748771839795,0.90042894,2490.4,2490.3,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1748771840102,0.00602894,2490.4,2490.3,4.01051]
["bitfinex-derivatives","ETHF0:USTF0",1748771840301,0.00602894,2490.4,2490.3,5.38901]
["bitfinex-derivatives","ETHF0:USTF0",1748771841602,2.37640132,2491.0,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1748771841801,2.37640132,2491.0,2490.9,5.38952]
["bitfinex-derivatives","ETHF0:USTF0",1748771842008,0.8024,2491.3,2491.0,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748771842295,0.80245,2491.1,2490.9,6.7741]
["bitfinex-derivatives","ETHF0:USTF0",1748771842502,0.80244,2491.2,2490.9,10.78441]
["bitfinex-derivatives","ETHF0:USTF0",1748771842699,1.32832894,2491.3,2490.9,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748771843001,0.80248,2491.0,2490.9,9.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748771843298,0.80246,2491.1,2490.9,9.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748771843496,0.00602894,2491.3,2491.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748771843699,0.00602894,2491.3,2490.9,9.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748771843894,0.00602894,2491.3,2490.9,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748771844100,0.80244,2491.2,2491.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748771844306,0.938,2491.1,2491.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748771844500,0.938,2491.1,2490.9,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1748771844800,1.3223,2491.2,2491.0,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748771844801,0.07239749,2491.2,2491.0,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748771844998,0.07239749,2491.2,2491.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748771845603,0.80841894,2491.3,2491.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748771845798,0.80242,2491.2,2490.9,8.6927]
["bitfinex-derivatives","ETHF0:USTF0",1748771846003,0.80246,2491.1,2490.9,10.0125]
["bitfinex-derivatives","ETHF0:USTF0",1748771846497,0.80248,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771846696,0.80252,2490.9,2490.8,4.57302894]
["bitfinex-derivatives","ETHF0:USTF0",1748771846903,1.72072,2490.9,2490.8,4.57302894]
["bitfinex-derivatives","ETHF0:USTF0",1748771848314,1.72072,2490.9,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771848605,2.65432,2490.9,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771848808,3.95792,2490.9,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771851007,1.72072,2490.9,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771851709,1.72072,2490.9,2490.8,1.32562894]
["bitfinex-derivatives","ETHF0:USTF0",1748771855710,1.72072,2490.9,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771857209,0.80267,2490.5,2490.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748771857413,1.7278,2490.4,2490.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748771857610,1.7278,2490.4,2490.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1748771858218,0.80274,2490.2,2490.1,3.21382894]
["bitfinex-derivatives","ETHF0:USTF0",1748771858716,0.80274,2490.2,2490.1,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771860109,0.9031868,2490.3,2490.1,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771860613,0.80274,2490.2,2490.1,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771860813,0.0080868,2490.3,2490.1,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771861215,0.8107968,2490.3,2490.1,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771861413,0.0080868,2490.3,2490.1,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771861615,0.8108168,2490.3,2490.1,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771862112,0.8108068,2490.3,2490.1,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771862813,0.80274,2490.2,2490.1,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771863121,0.8108168,2490.3,2490.1,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771863319,0.0080868,2490.3,2490.1,7.78082894]
["bitfinex-derivatives","ETHF0:USTF0",1748771863519,0.0080868,2490.3,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748771865421,0.0080868,2490.3,2490.1,7.78082894]
["bitfinex-derivatives","ETHF0:USTF0",1748771865422,0.8108168,2490.3,2490.1,7.78082894]
["bitfinex-derivatives","ETHF0:USTF0",1748771865831,0.8108168,2490.3,2490.1,8.58357894]
["bitfinex-derivatives","ETHF0:USTF0",1748771866027,0.0080868,2490.3,2490.1,7.78082894]
["bitfinex-derivatives","ETHF0:USTF0",1748771866229,0.0080868,2490.3,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748771866531,0.0080868,2490.3,2490.2,5.36974]
["bitfinex-derivatives","ETHF0:USTF0",1748771876841,0.0080868,2490.3,2490.2,8.57754]
["bitfinex-derivatives","ETHF0:USTF0",1748771878039,0.0080868,2490.3,2490.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748771878233,0.8107968,2490.3,2490.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748771879042,0.0080868,2490.3,2490.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748771879639,0.0080868,2490.3,2490.2,5.8246]
["bitfinex-derivatives","ETHF0:USTF0",1748771880531,0.80274,2490.2,2490.1,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771883537,0.80287,2489.8,2489.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748771885543,1.3401,2489.9,2489.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748771885745,2.14295,2489.9,2489.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748771886244,0.80287,2489.8,2489.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748771887442,1.66517,2489.8,2489.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748771889947,2.60707,2489.8,2489.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1748771891247,0.8029,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771891847,2.1206,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771895050,0.80293,2489.6,2489.5,3.21382894]
["bitfinex-derivatives","ETHF0:USTF0",1748771898948,1.8042,2489.8,2489.5,3.21382894]
["bitfinex-derivatives","ETHF0:USTF0",1748771899244,0.8623,2489.8,2489.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1748771899448,0.00602894,2490.0,2489.5,4.49702894]
["bitfinex-derivatives","ETHF0:USTF0",1748771899449,0.00602894,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748771899648,0.00602894,2490.0,2489.9,8.56064]
["bitfinex-derivatives","ETHF0:USTF0",1748771900345,0.00602894,2490.0,2489.9,13.56064]
["bitfinex-derivatives","ETHF0:USTF0",1748771900850,0.8763,2490.7,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748771901041,0.8763,2490.7,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771901042,1.67889,2490.7,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771901242,0.80262,2490.6,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771901442,0.80265,2490.5,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771901641,0.80869894,2490.5,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771902453,0.80867894,2490.5,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771902753,0.00602894,2490.5,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771903659,0.80867894,2490.5,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771903858,0.00602894,2490.5,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771904155,0.80866894,2490.5,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771904453,0.00602894,2490.5,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771904843,0.00602894,2490.5,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748771905043,0.00602894,2490.5,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771905255,0.80867894,2490.5,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771906459,0.00602894,2490.5,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771908455,0.80867894,2490.5,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771908651,0.00602894,2490.5,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771908959,0.80268,2490.4,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771909161,0.00602894,2490.5,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748771910452,4.01027,2491.1,2490.9,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748771910656,4.01027,2491.1,2491.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748771910857,0.80247,2491.1,2491.0,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1748771913863,2.1638,2491.2,2490.8,5.85722894]
["bitfinex-derivatives","ETHF0:USTF0",1748771914157,0.8025,2491.0,2490.8,5.85722894]
["bitfinex-derivatives","ETHF0:USTF0",1748771914352,2.1638,2491.2,2490.8,5.85722894]
["bitfinex-derivatives","ETHF0:USTF0",1748771914553,2.96624,2491.2,2490.8,6.75002894]
["bitfinex-derivatives","ETHF0:USTF0",1748771914753,0.9092,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771914960,0.9092,2491.2,2491.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748771915155,0.9092,2491.2,2491.1,2.05785]
["bitfinex-derivatives","ETHF0:USTF0",1748771915558,0.9092,2491.2,2491.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748771915759,1.71162,2491.2,2491.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748771916058,0.9092,2491.2,2491.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748771916256,0.9092,2491.2,2491.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748771916458,0.9092,2491.2,2491.1,2.05785]
["bitfinex-derivatives","ETHF0:USTF0",1748771916861,1.71162,2491.2,2491.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748771917163,1.71162,2491.2,2491.1,2.05785]
["bitfinex-derivatives","ETHF0:USTF0",1748771917365,0.00602894,2491.3,2491.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748771917559,0.00602894,2491.3,2491.2,2.15772]
["bitfinex-derivatives","ETHF0:USTF0",1748771918056,0.80841894,2491.3,2491.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748771920559,0.80242,2491.2,2491.1,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1748771920754,0.80242,2491.2,2491.1,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748771924267,0.80242,2491.2,2491.1,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1748771924467,2.06072,2491.2,2491.1,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1748771924859,0.80245,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771925056,2.98625,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771925564,1.72795,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771926364,1.72795,2491.1,2491.0,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1748771927777,1.72795,2491.1,2491.0,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1748771927973,1.72795,2491.1,2491.0,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1748771928875,1.72795,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771929375,0.80248,2491.0,2490.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1748771929573,2.09698,2491.0,2490.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1748771932067,2.94508,2491.0,2490.9,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1748771934773,0.80252,2490.9,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771935074,2.10622,2490.9,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771942881,0.8481,2491.0,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771943076,0.9255,2491.1,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771943077,0.80252,2490.9,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771943278,0.8025,2491.0,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771943483,0.80252,2490.9,2490.8,1.32772894]
["bitfinex-derivatives","ETHF0:USTF0",1748771944485,0.80252,2490.9,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771945184,2.99852,2490.9,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771945385,0.80252,2490.9,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771945577,0.80251,2491.0,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771945778,0.80251,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771946189,0.80252,2490.9,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771946488,2.13902,2490.9,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771948794,0.80252,2490.9,2490.8,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748771952893,0.80252,2490.9,2490.8,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748771953092,0.80277,2490.2,2489.9,4.86333852]
["bitfinex-derivatives","ETHF0:USTF0",1748771953297,2.00638,2490.8,2490.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748771953298,1.66857,2490.1,2490.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748771953996,0.80281,2490.0,2489.9,4.86333852]
["bitfinex-derivatives","ETHF0:USTF0",1748771954200,0.80281,2490.0,2489.9,3.96953852]
["bitfinex-derivatives","ETHF0:USTF0",1748771954398,0.80281,2490.0,2489.9,5.24223852]
["bitfinex-derivatives","ETHF0:USTF0",1748771954597,0.80281,2490.0,2489.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1748771955092,0.8658,2490.1,2489.8,3.21382894]
["bitfinex-derivatives","ETHF0:USTF0",1748771955299,0.80284,2489.9,2489.8,3.21382894]
["bitfinex-derivatives","ETHF0:USTF0",1748771955696,0.80284,2489.9,2489.8,4.48652894]
["bitfinex-derivatives","ETHF0:USTF0",1748771957195,0.80282,2490.0,2489.8,4.48652894]
["bitfinex-derivatives","ETHF0:USTF0",1748771957391,0.80284,2489.9,2489.8,4.48652894]
["bitfinex-derivatives","ETHF0:USTF0",1748771958297,0.80284,2489.9,2489.8,8.99252894]
["bitfinex-derivatives","ETHF0:USTF0",1748771958492,0.80282,2490.0,2489.8,8.99252894]
["bitfinex-derivatives","ETHF0:USTF0",1748771958692,0.80284,2489.9,2489.8,8.99252894]
["bitfinex-derivatives","ETHF0:USTF0",1748771958898,0.80282,2490.0,2489.8,8.99252894]
["bitfinex-derivatives","ETHF0:USTF0",1748771959096,0.80266,2490.5,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748771959307,0.80268,2490.4,2490.3,9.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748771959903,0.80268,2490.4,2490.3,6.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748771960907,0.80267,2490.5,2490.3,6.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748771961508,0.80268,2490.4,2490.3,6.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748771961702,0.8739,2490.9,2490.3,6.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748771961902,4.08263749,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771962102,3.28019749,2491.2,2490.8,6.69202]
["bitfinex-derivatives","ETHF0:USTF0",1748771962308,0.80246,2491.1,2490.9,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1748771962505,0.80246,2491.1,2491.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748771963604,3.2078,2491.2,2491.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748771963908,0.00602894,2491.3,2491.0,9.89977]
["bitfinex-derivatives","ETHF0:USTF0",1748771964109,0.80841894,2491.3,2491.0,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1748771964415,0.00602894,2491.3,2491.0,9.0973]
["bitfinex-derivatives","ETHF0:USTF0",1748771964607,0.00602894,2491.3,2491.0,9.89977]
["bitfinex-derivatives","ETHF0:USTF0",1748771964909,0.80843894,2491.3,2491.0,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1748771965306,0.00602894,2491.3,2491.0,5.8895]
["bitfinex-derivatives","ETHF0:USTF0",1748771965508,0.00602894,2491.3,2491.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748771966509,0.00602894,2491.3,2491.1,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748771966708,0.00602894,2491.3,2491.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748771967108,0.00602894,2491.3,2491.2,2.16662]
["bitfinex-derivatives","ETHF0:USTF0",1748771970411,0.07842643,2491.3,2491.2,2.16662]
["bitfinex-derivatives","ETHF0:USTF0",1748771971519,0.00602894,2491.3,2491.2,2.16662]
["bitfinex-derivatives","ETHF0:USTF0",1748771975817,2.1311,2491.9,2491.8,0.80223]
["bitfinex-derivatives","ETHF0:USTF0",1748771976024,1.2854,2492.3,2492.2,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1748771976319,3.2078,2492.7,2492.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748771976821,8.2078,2492.7,2492.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748771977318,9.00974,2492.7,2492.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748771977527,3.2078,2492.7,2492.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748771977821,1.2854,2492.6,2492.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748771979724,1.2854,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748771984224,4.00976,2492.7,2492.4,0.80804894]
["bitfinex-derivatives","ETHF0:USTF0",1748771984429,1.255,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748771985824,1.255,2492.6,2492.4,0.80804894]
["bitfinex-derivatives","ETHF0:USTF0",1748771986026,0.8577,2492.5,2492.4,0.80806894]
["bitfinex-derivatives","ETHF0:USTF0",1748771987226,0.8577,2492.5,2492.4,8.49786894]
["bitfinex-derivatives","ETHF0:USTF0",1748771988531,0.00602894,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748771988728,0.84482894,2492.9,2492.7,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748771989033,1.64670894,2492.9,2492.7,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748771989230,2.93670894,2492.9,2492.7,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748771989636,2.13482894,2492.9,2492.6,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748771989824,2.93671894,2492.9,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748771990328,2.13482894,2492.9,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748771990633,2.13482894,2492.9,2492.5,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1748771990927,0.00602894,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748771991131,0.00602894,2492.9,2492.8,2.06161]
["bitfinex-derivatives","ETHF0:USTF0",1748771991430,0.00602894,2492.9,2492.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748771991630,1.37992894,2492.9,2492.8,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748771992029,1.37992894,2492.9,2492.8,5.28291]
["bitfinex-derivatives","ETHF0:USTF0",1748771992531,1.37992894,2492.9,2492.5,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748771992733,0.8974,2492.8,2492.6,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748771993136,0.8974,2492.8,2492.7,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1748771993339,0.8974,2492.8,2492.7,5.26943]
["bitfinex-derivatives","ETHF0:USTF0",1748771994727,0.8974,2492.8,2492.7,4.00973]
["bitfinex-derivatives","ETHF0:USTF0",1748771995833,0.00602894,2492.9,2492.8,0.80191]
["bitfinex-derivatives","ETHF0:USTF0",1748771996036,0.00602894,2492.9,2492.8,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1748771996328,1.71258,2493.5,2493.3,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748771996533,1.71258,2493.5,2492.8,7.17601]
["bitfinex-derivatives","ETHF0:USTF0",1748771996534,0.80174,2493.4,2493.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1748771996733,0.80174,2493.4,2493.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748771996734,0.80175,2493.3,2493.1,8.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748771997128,2.12803,2493.4,2493.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748771997434,2.12803,2493.4,2493.1,8.49059]
["bitfinex-derivatives","ETHF0:USTF0",1748771997827,2.12803,2493.4,2493.1,4.00959]
["bitfinex-derivatives","ETHF0:USTF0",1748771998223,0.80178,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748771998431,0.80184,2493.1,2492.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748771998721,0.9186,2493.0,2492.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748771999637,0.9186,2493.0,2492.9,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1748771999936,0.9186,2493.0,2492.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748772000235,1.72044,2493.0,2492.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748772000439,2.60984,2493.0,2492.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1748772001032,1.808,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772001335,2.1592,2492.9,2492.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748772001534,0.80191,2492.8,2492.5,2.17918]
["bitfinex-derivatives","ETHF0:USTF0",1748772001736,1.3573,2492.9,2492.4,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748772001929,0.802,2492.5,2492.4,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748772002330,3.0109,2492.5,2492.4,0.00602894]
["bitfinex-derivatives","ETHF0:USTF0",1748772003637,0.80213,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772004941,0.8022,2491.9,2491.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772006141,0.80218,2492.0,2491.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772006646,0.80218,2492.0,2491.8,1.36471636]
["bitfinex-derivatives","ETHF0:USTF0",1748772006837,1.64957,2492.0,2491.8,1.36471636]
["bitfinex-derivatives","ETHF0:USTF0",1748772007239,1.34018703,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772007432,0.85338703,2492.3,2492.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748772007634,0.00598703,2492.3,2492.2,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748772008047,0.00598703,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772008238,0.00598703,2492.3,2492.2,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1748772008438,0.00598703,2492.3,2492.2,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748772009035,0.00598703,2492.3,2492.2,9.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748772009438,0.00598703,2492.3,2492.2,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748772010041,7.03e-06,2492.3,2492.2,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748772010749,7.03e-06,2492.3,2492.2,10.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748772011142,7.03e-06,2492.3,2492.2,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748772011344,7.03e-06,2492.3,2492.2,10.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748772011733,7.03e-06,2492.3,2492.2,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748772012551,7.03e-06,2492.3,2492.2,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748772012743,7.03e-06,2492.3,2492.2,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748772013544,7.03e-06,2492.3,2492.2,10.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748772013744,7.03e-06,2492.3,2492.2,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748772014347,7.03e-06,2492.3,2492.2,10.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748772014651,7.03e-06,2492.3,2492.2,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748772016457,7.03e-06,2492.3,2492.2,9.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748772016752,7.03e-06,2492.3,2492.2,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748772017654,7.03e-06,2492.3,2492.2,10.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748772017846,7.03e-06,2492.3,2492.2,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748772018354,7.03e-06,2492.3,2492.2,10.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748772018557,7.03e-06,2492.3,2492.2,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748772019359,7.03e-06,2492.3,2492.2,10.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748772019558,7.03e-06,2492.3,2492.2,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748772020059,7.03e-06,2492.3,2492.2,10.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748772020256,7.03e-06,2492.3,2492.2,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748772021158,0.07240452,2492.3,2492.2,14.8286]
["bitfinex-derivatives","ETHF0:USTF0",1748772022760,2.08062,2493.1,2492.5,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1748772022761,2.08061,2493.1,2492.5,2.00501]
["bitfinex-derivatives","ETHF0:USTF0",1748772022957,1.2788,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772023175,1.2788,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748772023572,2.08062,2493.1,2492.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748772023871,1.2788,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772024163,0.80197,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772024372,0.80195,2492.7,2492.5,4.00979]
["bitfinex-derivatives","ETHF0:USTF0",1748772024573,2.93937,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772025470,7.1374,2492.6,2491.8,3.21381636]
["bitfinex-derivatives","ETHF0:USTF0",1748772025671,2.93939,2492.6,2492.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748772025869,2.93938,2492.6,2492.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748772026074,2.93938,2492.6,2492.3,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748772026276,2.1374,2492.6,2492.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748772026574,2.93937,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772026772,2.1374,2492.6,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748772026967,2.1374,2492.6,2492.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748772027169,2.1374,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772027366,2.1374,2492.6,2492.5,8.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748772027571,2.2038,2492.9,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748772027770,2.2038,2492.9,2492.5,7.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748772027964,3.2078,2493.3,2492.6,2.00493]
["bitfinex-derivatives","ETHF0:USTF0",1748772028171,5.4116,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748772028769,6.3219,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748772029677,6.3219,2493.3,2493.1,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748772030478,6.3219,2493.3,2493.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748772030779,3.1141,2493.3,2493.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748772031178,0.80184,2493.0,2492.5,4.00978]
["bitfinex-derivatives","ETHF0:USTF0",1748772031474,2.2138,2492.9,2492.6,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748772031667,2.2138,2492.9,2492.6,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748772031868,2.2138,2492.9,2492.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748772032275,2.2138,2492.9,2492.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748772032868,2.2138,2492.9,2492.8,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748772032869,0.8615,2492.9,2492.8,5.2449]
["bitfinex-derivatives","ETHF0:USTF0",1748772033071,0.8615,2492.9,2492.8,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748772033275,0.8615,2492.9,2492.8,8.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748772033473,0.00797442,2493.4,2492.8,12.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748772033673,0.00797442,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772033873,0.00797442,2493.4,2493.3,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748772034975,0.00797442,2493.4,2493.1,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772035172,0.80177,2493.2,2493.1,4.44901636]
["bitfinex-derivatives","ETHF0:USTF0",1748772035881,2.06137,2493.2,2493.1,4.44901636]
["bitfinex-derivatives","ETHF0:USTF0",1748772041983,1.2596,2493.2,2493.1,4.44901636]
["bitfinex-derivatives","ETHF0:USTF0",1748772042687,0.92829749,2493.3,2493.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748772042987,0.92829749,2493.3,2493.2,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748772043287,0.92829749,2493.3,2493.2,5.34997]
["bitfinex-derivatives","ETHF0:USTF0",1748772043491,0.92829749,2493.3,2493.2,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748772044289,1.73003749,2493.3,2493.2,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748772044584,0.92829749,2493.3,2493.2,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748772044787,1.73003749,2493.3,2493.2,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1748772045689,1.73003749,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772045889,3.08503749,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772046687,1.73003749,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772047983,0.92829749,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772048482,0.07239749,2493.3,2493.2,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1748772049792,0.07239749,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772050083,0.07239749,2493.3,2493.2,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1748772051279,0.8684,2493.9,2493.2,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1748772051280,2.37640132,2494.9,2494.0,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748772051485,0.80142,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772051780,0.80142,2494.4,2494.3,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748772052488,0.80145,2494.2,2494.1,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772052991,5.80145,2494.2,2494.1,4.44801636]
["bitfinex-derivatives","ETHF0:USTF0",1748772053189,3.05215,2494.2,2494.1,4.44801636]
["bitfinex-derivatives","ETHF0:USTF0",1748772057294,1.70395,2494.2,2494.1,4.44801636]
["bitfinex-derivatives","ETHF0:USTF0",1748772059094,1.70395,2494.2,2494.1,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772059595,1.70395,2494.2,2494.1,1.30001636]
["bitfinex-derivatives","ETHF0:USTF0",1748772060395,0.80141,2494.4,2494.1,4.50781636]
["bitfinex-derivatives","ETHF0:USTF0",1748772060690,0.80142,2494.3,2494.2,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1748772060892,2.1816,2494.6,2494.1,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772061093,0.80145,2494.2,2494.1,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772062690,1.65905,2494.2,2494.1,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772064306,2.91555,2494.2,2494.1,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772064990,1.65905,2494.2,2494.1,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772065185,0.8576,2494.2,2494.1,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772065398,0.87382749,2494.3,2494.1,1.32481636]
["bitfinex-derivatives","ETHF0:USTF0",1748772065696,0.07239749,2494.3,2494.1,2.22951636]
["bitfinex-derivatives","ETHF0:USTF0",1748772065890,0.87383749,2494.3,2494.2,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748772066389,0.07239749,2494.3,2494.2,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748772066597,0.07239749,2494.3,2494.2,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748772066797,0.87381749,2494.3,2494.2,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748772066987,0.07239749,2494.3,2494.2,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748772067797,0.87381749,2494.3,2494.2,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748772068002,0.87381749,2494.3,2494.2,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748772069601,0.07239749,2494.3,2494.2,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748772070098,0.87381749,2494.3,2494.2,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748772070298,0.80145,2494.2,2494.1,3.21381636]
["bitfinex-derivatives","ETHF0:USTF0",1748772071498,0.87383749,2494.3,2494.1,3.21381636]
["bitfinex-derivatives","ETHF0:USTF0",1748772071698,0.87383749,2494.3,2494.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748772071895,0.87383749,2494.3,2494.2,5.8141]
["bitfinex-derivatives","ETHF0:USTF0",1748772073594,0.80145,2494.2,2494.1,7.64181636]
["bitfinex-derivatives","ETHF0:USTF0",1748772073794,1.63025,2494.2,2494.1,7.64181636]
["bitfinex-derivatives","ETHF0:USTF0",1748772076094,0.8288,2494.2,2494.1,7.64181636]
["bitfinex-derivatives","ETHF0:USTF0",1748772076396,1.63025,2494.2,2494.1,7.64181636]
["bitfinex-derivatives","ETHF0:USTF0",1748772077097,0.07239749,2494.3,2494.1,8.44329636]
["bitfinex-derivatives","ETHF0:USTF0",1748772077289,0.07239749,2494.3,2494.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748772077801,0.87381749,2494.3,2494.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748772078399,0.07239749,2494.3,2494.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748772078598,0.87381749,2494.3,2494.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1748772079401,0.87381749,2494.3,2494.1,7.64181636]
["bitfinex-derivatives","ETHF0:USTF0",1748772079700,0.87381749,2494.3,2494.1,8.99141636]
["bitfinex-derivatives","ETHF0:USTF0",1748772079900,0.87381749,2494.3,2494.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748772080101,0.8481,2494.5,2494.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748772080302,0.80142,2494.3,2494.2,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748772083305,0.80142,2494.3,2494.2,5.7776]
["bitfinex-derivatives","ETHF0:USTF0",1748772084404,0.80142,2494.3,2494.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748772084710,0.80145,2494.2,2494.1,7.64181636]
["bitfinex-derivatives","ETHF0:USTF0",1748772085009,4.37926132,2495.2,2494.1,3.21381636]
["bitfinex-derivatives","ETHF0:USTF0",1748772085210,0.07239749,2494.2,2494.1,4.01528636]
["bitfinex-derivatives","ETHF0:USTF0",1748772085411,0.07239749,2494.2,2494.1,8.44228636]
["bitfinex-derivatives","ETHF0:USTF0",1748772086307,0.07239749,2494.2,2494.1,13.44228636]
["bitfinex-derivatives","ETHF0:USTF0",1748772086609,0.07239749,2494.2,2494.1,8.44228636]
["bitfinex-derivatives","ETHF0:USTF0",1748772089510,0.07239749,2494.2,2494.1,8.43329636]
["bitfinex-derivatives","ETHF0:USTF0",1748772090610,0.07239749,2494.2,2494.1,7.63081636]
["bitfinex-derivatives","ETHF0:USTF0",1748772090802,0.07239749,2494.2,2494.1,8.43229636]
["bitfinex-derivatives","ETHF0:USTF0",1748772091003,0.07239749,2494.2,2494.1,7.63081636]
["bitfinex-derivatives","ETHF0:USTF0",1748772091212,0.07239749,2494.2,2494.1,8.43229636]
["bitfinex-derivatives","ETHF0:USTF0",1748772092908,3.2078,2495.2,2494.2,2.00357]
["bitfinex-derivatives","ETHF0:USTF0",1748772093111,3.24960132,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772093322,3.24960132,2495.4,2495.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748772093613,4.55930132,2495.4,2495.0,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748772093815,0.80114,2495.2,2495.0,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748772094016,0.80116,2495.1,2495.0,5.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748772094317,0.80116,2495.1,2495.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748772094615,2.1829,2495.4,2495.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748772094811,0.80116,2495.1,2495.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748772095319,0.8123435,2495.1,2495.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748772096221,0.80129,2494.7,2494.6,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748772096514,0.80127,2494.8,2494.6,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748772097022,0.80123,2494.9,2494.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748772097207,0.80123,2494.9,2494.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748772097407,1.69721,2495.0,2494.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748772097602,0.80121,2495.0,2494.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1748772098421,0.0111835,2495.1,2494.9,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1748772098719,0.0111835,2495.1,2495.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748772099317,0.0111835,2495.1,2495.0,6.47519]
["bitfinex-derivatives","ETHF0:USTF0",1748772099513,0.0111835,2495.1,2495.0,11.47519]
["bitfinex-derivatives","ETHF0:USTF0",1748772099720,0.0111835,2495.1,2495.0,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1748772100315,0.0111835,2495.1,2495.0,6.47519]
["bitfinex-derivatives","ETHF0:USTF0",1748772100815,0.0111835,2495.1,2494.9,4.00901]
["bitfinex-derivatives","ETHF0:USTF0",1748772101124,0.8123535,2495.1,2495.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1748772101421,0.0111835,2495.1,2495.0,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748772101811,0.0111835,2495.1,2495.0,6.57639]
["bitfinex-derivatives","ETHF0:USTF0",1748772102012,0.0111835,2495.1,2495.0,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748772102207,0.8123435,2495.1,2495.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748772102413,0.0111835,2495.1,2495.0,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748772102712,0.0111835,2495.1,2495.0,6.57639]
["bitfinex-derivatives","ETHF0:USTF0",1748772102916,0.0111835,2495.1,2495.0,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748772103117,0.8123435,2495.1,2495.0,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748772103313,0.0111835,2495.1,2495.0,5.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748772103517,0.8123435,2495.1,2495.0,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748772105315,0.0111835,2495.1,2495.0,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748772105523,0.8123435,2495.1,2495.0,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748772106023,0.0111835,2495.1,2495.0,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748772106619,0.8123435,2495.1,2495.0,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1748772107020,0.80119,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772107220,0.80125,2494.8,2494.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748772107422,0.80125,2494.8,2494.7,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748772107619,2.2858,2495.0,2494.7,6.5783]
["bitfinex-derivatives","ETHF0:USTF0",1748772107823,0.9095,2495.0,2494.7,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748772108025,0.80122,2494.9,2494.8,5.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748772109128,1.71071,2495.0,2494.8,5.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748772109330,1.71071,2495.0,2494.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748772110225,1.71069,2495.0,2494.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748772110920,0.9095,2495.0,2494.9,2.06942]
["bitfinex-derivatives","ETHF0:USTF0",1748772111224,0.80119,2495.0,2494.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1748772111824,0.80119,2495.0,2494.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748772112015,0.88476099,2495.1,2494.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748772112216,0.88476099,2495.1,2495.0,5.7123]
["bitfinex-derivatives","ETHF0:USTF0",1748772112728,0.80119,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772112929,0.80119,2495.0,2494.9,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748772114926,0.80119,2495.0,2494.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748772115123,0.80119,2495.0,2494.8,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748772115322,0.80119,2495.0,2494.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1748772115722,0.80119,2495.0,2494.9,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748772115925,0.88475099,2495.1,2494.9,6.54251]
["bitfinex-derivatives","ETHF0:USTF0",1748772116524,0.08358099,2495.1,2494.9,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748772116827,0.08358099,2495.1,2495.0,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1748772117620,0.08358099,2495.1,2495.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748772117917,0.08358099,2495.1,2495.0,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1748772118922,0.08358099,2495.1,2495.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748772119128,0.08358099,2495.1,2495.0,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1748772120225,0.08358099,2495.1,2495.0,5.33429]
["bitfinex-derivatives","ETHF0:USTF0",1748772123026,0.08358099,2495.1,2495.0,8.41499]
["bitfinex-derivatives","ETHF0:USTF0",1748772126226,0.08358099,2495.1,2495.0,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1748772126429,0.08358099,2495.1,2495.0,8.41499]
["bitfinex-derivatives","ETHF0:USTF0",1748772126935,0.08358099,2495.1,2495.0,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1748772127137,0.08358099,2495.1,2495.0,8.41499]
["bitfinex-derivatives","ETHF0:USTF0",1748772138645,0.9119,2496.1,2496.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748772138844,2.2027,2496.4,2496.1,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748772139044,2.10679,2496.3,2496.0,8.41364]
["bitfinex-derivatives","ETHF0:USTF0",1748772139246,0.80082,2496.2,2496.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748772139448,2.10682,2496.2,2496.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748772139845,0.80084,2496.1,2496.0,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1748772140154,0.8009,2495.9,2495.8,4.41101636]
["bitfinex-derivatives","ETHF0:USTF0",1748772140347,1.64509,2496.0,2495.8,4.41101636]
["bitfinex-derivatives","ETHF0:USTF0",1748772140539,0.8442,2496.0,2495.8,5.21193636]
["bitfinex-derivatives","ETHF0:USTF0",1748772141051,0.8009,2495.9,2495.8,4.41101636]
["bitfinex-derivatives","ETHF0:USTF0",1748772141247,0.8009,2495.9,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772141449,2.9689,2495.9,2495.8,4.41101636]
["bitfinex-derivatives","ETHF0:USTF0",1748772141955,2.168,2495.9,2495.8,4.41101636]
["bitfinex-derivatives","ETHF0:USTF0",1748772142153,2.9689,2495.9,2495.8,4.41101636]
["bitfinex-derivatives","ETHF0:USTF0",1748772143256,2.9689,2495.9,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772144156,7.9689,2495.9,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772144360,2.9689,2495.9,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772144549,0.8442,2496.0,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772144752,0.8009,2495.9,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772145054,1.3365,2495.9,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772145358,2.1374,2495.9,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772145859,1.3365,2495.9,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772146054,2.1374,2495.9,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772148562,1.3365,2495.9,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772148762,1.3365,2495.9,2495.8,0.80695636]
["bitfinex-derivatives","ETHF0:USTF0",1748772150161,2.13741,2495.9,2495.8,0.80695636]
["bitfinex-derivatives","ETHF0:USTF0",1748772150354,2.13741,2495.9,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772153661,3.2078,2496.6,2495.8,4.39901636]
["bitfinex-derivatives","ETHF0:USTF0",1748772153862,0.8509,2496.2,2496.1,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748772154654,1.65171,2496.2,2496.0,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1748772154848,1.65171,2496.2,2496.0,5.27076]
["bitfinex-derivatives","ETHF0:USTF0",1748772155060,0.8509,2496.2,2496.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748772156263,0.8509,2496.2,2496.0,9.66376]
["bitfinex-derivatives","ETHF0:USTF0",1748772156559,0.8509,2496.2,2496.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748772156751,1.63273,2496.5,2496.3,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748772156955,1.63273,2496.5,2496.2,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1748772157466,0.8008,2496.3,2496.0,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748772157763,0.8008,2496.3,2496.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748772158261,2.096,2496.3,2496.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748772158654,2.096,2496.3,2496.0,8.40066]
["bitfinex-derivatives","ETHF0:USTF0",1748772158862,1.2952,2496.2,2496.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748772159059,0.9129,2496.4,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748772159265,0.9129,2496.4,2496.3,4.00858]
["bitfinex-derivatives","ETHF0:USTF0",1748772162959,1.71365,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772163168,0.80084,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772164558,2.11333,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772164767,2.11333,2496.2,2496.0,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1748772165065,2.18614,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772165459,1.3853,2496.1,2496.0,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1748772165660,2.18614,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772165865,1.3853,2496.1,2496.0,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1748772166065,0.80082,2496.2,2496.0,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1748772166369,3.0332,2496.3,2496.0,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1748772166561,3.0332,2496.3,2496.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748772167069,0.80081,2496.2,2496.0,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1748772167271,2.18183,2496.2,2496.0,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1748772167762,0.80084,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772167963,1.381,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772168167,0.80084,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772168462,2.18183,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772168869,2.18183,2496.2,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772168870,6.381,2496.2,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772169070,0.80091,2495.9,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772169577,5.80091,2495.9,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772170071,7.18191,2495.9,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772171177,5.38971,2495.9,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772171673,6.49718293,2495.9,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772173572,10.38971,2495.9,2495.8,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772173878,0.80114,2495.2,2495.1,8.4512]
["bitfinex-derivatives","ETHF0:USTF0",1748772174072,0.80114,2495.2,2495.1,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748772175272,0.00601636,2495.4,2495.1,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1748772175467,0.8011,2495.3,2495.2,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1748772175776,0.80114,2495.2,2495.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1748772176468,0.8646,2495.2,2495.1,5.19317]
["bitfinex-derivatives","ETHF0:USTF0",1748772177073,0.80111,2495.3,2495.1,5.19317]
["bitfinex-derivatives","ETHF0:USTF0",1748772177276,0.80111,2495.3,2495.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748772177576,0.8011,2495.3,2495.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748772179079,0.80710636,2495.4,2495.2,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1748772179377,0.80710636,2495.4,2495.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748772179577,0.80710636,2495.4,2495.3,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748772180574,0.00601636,2495.4,2495.3,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748772180777,0.80708636,2495.4,2495.3,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748772183183,0.80708636,2495.4,2495.3,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748772183477,0.8012,2495.0,2494.9,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772184177,4.009,2495.0,2494.9,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772184376,9.009,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772184773,10.3915,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772188186,5.3915,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772188390,2.1837,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772188883,5.3915,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772189577,10.3915,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772191089,11.49471344,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772192378,10.3915,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772193677,5.3915,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772193882,29.5155,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772194276,10.3915,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772194481,5.3915,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772194786,3.2078,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772194986,0.845,2495.1,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772195688,0.8012,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772198486,0.80118,2495.1,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772198984,0.8012,2495.0,2494.9,1.36850636]
["bitfinex-derivatives","ETHF0:USTF0",1748772200689,0.87359749,2495.0,2494.9,1.36850636]
["bitfinex-derivatives","ETHF0:USTF0",1748772202585,4.08139749,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772203294,11.89839749,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772204186,35.40039749,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772204790,36.50710967,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772205795,12.38810967,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772205989,5.96790967,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772206794,5.18810967,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772207195,4.08139749,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772210096,9.08139749,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772211394,4.08139749,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772211991,5.18928239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772214202,16.85228239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772214900,18.18498239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772215904,18.95998239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772223107,38.07398239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772224705,13.95998239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772225099,5.18928239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772225304,28.67728239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772226406,28.67628239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772228114,40.32828239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772228701,5.18928239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772228909,35.32628239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772229414,28.67428239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772229613,5.18928239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772229809,28.67428239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772230612,9.56328239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772230813,28.67328239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772233915,24.29728239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772238520,5.18928239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772238820,24.29428239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772239020,5.18928239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772239215,24.29428239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772242726,21.08648239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772243024,24.29428239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772243425,5.18928239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772243626,24.29028239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772244224,5.18928239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772244525,1.98148239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772244826,5.18928239,2495.0,2494.9,1.28750636]
["bitfinex-derivatives","ETHF0:USTF0",1748772245029,5.18928239,2495.0,2494.9,0.47271636]
["bitfinex-derivatives","ETHF0:USTF0",1748772245326,5.18928239,2495.0,2494.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772245529,0.80123,2494.9,2494.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772246537,0.8013,2494.7,2494.6,0.74721636]
["bitfinex-derivatives","ETHF0:USTF0",1748772246726,4.0091,2494.7,2494.6,0.74721636]
["bitfinex-derivatives","ETHF0:USTF0",1748772247435,23.1081,2494.7,2494.6,0.74721636]
["bitfinex-derivatives","ETHF0:USTF0",1748772249841,24.23110711,2494.7,2494.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772253444,35.88310711,2494.7,2494.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772254742,37.15490711,2494.7,2494.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772256748,18.05590711,2494.7,2494.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772257045,41.51490711,2494.7,2494.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772258347,36.51390711,2494.7,2494.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772258855,41.51390711,2494.7,2494.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772260348,36.51390711,2494.7,2494.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772260649,36.5863046,2494.7,2494.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772262349,0.80152,2494.0,2493.9,0.43890636]
["bitfinex-derivatives","ETHF0:USTF0",1748772262649,0.80155,2493.9,2493.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1748772263850,0.80162,2493.7,2493.6,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772264050,27.46642,2493.7,2493.6,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772264354,27.46642,2493.7,2492.7,8.79079123]
["bitfinex-derivatives","ETHF0:USTF0",1748772264355,0.80191,2492.8,2492.7,8.79079123]
["bitfinex-derivatives","ETHF0:USTF0",1748772264746,0.80191,2492.8,2492.7,5.58299123]
["bitfinex-derivatives","ETHF0:USTF0",1748772264948,4.00971,2492.8,2492.7,5.58299123]
["bitfinex-derivatives","ETHF0:USTF0",1748772266249,23.10171,2492.8,2492.7,5.58299123]
["bitfinex-derivatives","ETHF0:USTF0",1748772266451,0.80194,2492.7,2492.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748772266745,0.80197,2492.6,2492.5,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772269044,19.89497,2492.6,2492.5,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772269250,0.80197,2492.6,2492.5,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772270052,0.80197,2492.6,2492.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772270249,2.09227,2492.6,2492.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772270447,2.85757,2492.6,2492.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772270948,0.80197,2492.6,2492.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772271154,19.89597,2492.6,2492.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772271348,21.27207,2492.6,2492.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772272454,21.97977,2492.6,2492.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772274751,0.80197,2492.6,2492.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772275752,2.85426749,2492.6,2492.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772277357,26.30026749,2492.6,2492.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772277558,2.00513,2492.4,2491.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1748772277760,0.80229,2491.6,2491.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748772278650,0.80229,2491.6,2491.5,5.8439]
["bitfinex-derivatives","ETHF0:USTF0",1748772279252,0.80229,2491.6,2491.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1748772279552,0.80236,2491.4,2491.3,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772279759,4.01016,2491.4,2491.3,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772281157,3.2078,2491.4,2491.3,5.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772281350,3.2078,2491.4,2491.3,5.75821636]
["bitfinex-derivatives","ETHF0:USTF0",1748772281658,4.01016,2491.4,2491.3,5.75821636]
["bitfinex-derivatives","ETHF0:USTF0",1748772283259,0.80236,2491.4,2491.3,5.75821636]
["bitfinex-derivatives","ETHF0:USTF0",1748772285354,0.80236,2491.4,2491.3,0.75821636]
["bitfinex-derivatives","ETHF0:USTF0",1748772285554,4.01016,2491.4,2491.3,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772286948,23.10316,2491.4,2491.3,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772288160,24.40336,2491.4,2491.3,0.00601636]
["bitfinex-derivatives","ETHF0:USTF0",1748772289257,24.40336,2491.4,2491.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772292957,25.5259104,2491.4,2491.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772294461,29.8799104,2491.4,2491.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772295265,6.4329104,2491.4,2491.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772295465,29.8799104,2491.4,2491.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772296872,26.6721104,2491.4,2491.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772297270,29.8799104,2491.4,2491.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772298673,26.6721104,2491.4,2491.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772298973,29.8799104,2491.4,2491.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772299771,6.4329104,2491.4,2491.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772299977,29.8789104,2491.4,2491.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772301666,36.5309104,2491.4,2491.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772301870,41.5309104,2491.4,2491.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772302260,36.5299104,2491.4,2491.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772303670,41.5299104,2491.4,2491.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772304179,81.9979104,2491.4,2491.3,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748772304384,0.80284,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772304676,19.087,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772304876,0.80282,2490.0,2489.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748772305371,0.80282,2490.0,2489.9,6.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748772308377,0.80282,2490.0,2489.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748772309980,0.80287,2489.8,2489.7,0.00401094]
["bitfinex-derivatives","ETHF0:USTF0",1748772310173,4.01067,2489.8,2489.7,0.00401094]
["bitfinex-derivatives","ETHF0:USTF0",1748772310374,0.80287,2489.8,2489.7,0.00401094]
["bitfinex-derivatives","ETHF0:USTF0",1748772310571,5.32407,2489.8,2489.7,0.00401094]
["bitfinex-derivatives","ETHF0:USTF0",1748772310774,2.11627,2489.8,2489.7,0.00401094]
["bitfinex-derivatives","ETHF0:USTF0",1748772311474,5.32407,2489.8,2489.7,0.00401094]
["bitfinex-derivatives","ETHF0:USTF0",1748772312178,5.32407,2489.8,2489.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748772313482,6.44901457,2489.8,2489.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748772314271,11.44901457,2489.8,2489.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748772314478,6.44901457,2489.8,2489.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748772314684,18.10101457,2489.8,2489.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748772315178,29.88101457,2489.8,2489.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748772317388,10.79501457,2489.8,2489.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748772317683,24.22261457,2489.8,2489.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748772317875,4.01067,2489.8,2489.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748772318078,8.35767,2489.8,2489.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748772318281,27.44467,2489.8,2489.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748772318484,27.44367,2489.8,2489.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748772318984,28.71757,2489.8,2489.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748772321881,33.71757,2489.8,2489.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748772322491,2.00783,2489.1,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772322783,0.8032,2488.8,2488.7,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1748772322979,0.8032,2488.8,2488.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748772323183,0.8032,2488.8,2488.7,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748772323486,0.8032,2488.8,2488.7,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1748772325186,0.80333,2488.4,2488.3,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1748772325490,0.80333,2488.4,2488.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748772325684,0.80333,2488.4,2488.3,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748772326187,0.80331,2488.5,2488.3,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748772326381,3.2078,2488.8,2488.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748772326581,0.80333,2488.4,2488.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748772326990,0.80333,2488.4,2488.3,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748772329696,3.2078,2488.8,2488.3,5.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748772329988,3.2078,2488.8,2488.3,1.59755]
["bitfinex-derivatives","ETHF0:USTF0",1748772330194,0.80327,2488.6,2488.3,1.59755]
["bitfinex-derivatives","ETHF0:USTF0",1748772330488,19.09001636,2489.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772330880,0.80325,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772331085,0.80325,2488.7,2488.5,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1748772331285,0.80325,2488.7,2488.5,9.01109]
["bitfinex-derivatives","ETHF0:USTF0",1748772331480,19.09001636,2489.0,2488.5,9.01109]
["bitfinex-derivatives","ETHF0:USTF0",1748772331685,0.80325,2488.7,2488.5,4.01109]
["bitfinex-derivatives","ETHF0:USTF0",1748772331887,0.80326,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772332087,0.80325,2488.7,2488.5,9.01109]
["bitfinex-derivatives","ETHF0:USTF0",1748772332287,0.80325,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772332488,0.80325,2488.7,2488.5,9.01109]
["bitfinex-derivatives","ETHF0:USTF0",1748772332795,0.80326,2488.6,2488.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772332990,0.80326,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772333187,0.80326,2488.6,2488.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772333999,0.78857282,2488.6,2488.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772334999,0.78857282,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772335902,0.80333,2488.4,2488.3,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748772336294,0.80339,2488.2,2488.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1748772336692,0.80343,2488.1,2487.9,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748772337095,3.32174,2488.6,2487.9,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748772337289,3.32174,2488.6,2487.9,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1748772337501,0.80341,2488.2,2487.9,0.84408]
["bitfinex-derivatives","ETHF0:USTF0",1748772338797,3.32174,2488.6,2487.9,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748772339000,0.80346,2488.0,2487.9,0.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748772339502,0.80349,2487.9,2487.8,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748772340002,0.80349,2487.9,2487.8,9.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748772340691,0.80349,2487.9,2487.8,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748772341100,0.80355,2487.7,2487.6,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1748772341601,0.80355,2487.7,2487.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748772342599,0.80352,2487.8,2487.6,7.13347]
["bitfinex-derivatives","ETHF0:USTF0",1748772342799,0.8035,2487.9,2487.7,2.77024]
["bitfinex-derivatives","ETHF0:USTF0",1748772343002,0.8035,2487.9,2487.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748772343201,0.8035,2487.9,2487.8,6.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748772343908,0.80352,2487.8,2487.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748772344295,0.80358,2487.6,2487.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748772344705,0.80358,2487.6,2487.5,6.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748772345098,0.80358,2487.6,2487.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748772345304,0.80362,2487.5,2487.4,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748772345499,0.80362,2487.5,2487.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748772345705,0.80368,2487.3,2487.2,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748772345905,0.80368,2487.3,2487.2,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748772346213,0.80368,2487.3,2487.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748772346698,0.80368,2487.3,2487.2,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748772347105,0.80958858,2487.7,2487.2,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748772347303,0.00602858,2487.7,2487.6,4.01138]
["bitfinex-derivatives","ETHF0:USTF0",1748772347505,0.00602858,2487.7,2487.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772347711,0.00602858,2487.7,2487.6,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1748772349615,0.00602858,2487.7,2487.6,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748772350111,0.00602858,2487.7,2487.6,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1748772350311,0.00602858,2487.7,2487.6,6.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748772350512,0.80957858,2487.7,2487.6,9.5262]
["bitfinex-derivatives","ETHF0:USTF0",1748772350707,0.00602858,2487.7,2487.6,10.32978]
["bitfinex-derivatives","ETHF0:USTF0",1748772350913,1.2531,2488.3,2487.9,0.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748772351107,1.2531,2488.3,2488.0,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1748772351612,0.80343,2488.1,2488.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748772352507,0.80341,2488.2,2488.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748772352714,1.25912858,2488.3,2488.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748772352715,0.00602858,2488.3,2488.0,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1748772353019,0.80938858,2488.3,2488.1,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748772353214,0.80938858,2488.3,2488.2,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748772353419,0.80938858,2488.3,2488.2,6.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748772353612,0.00602858,2488.3,2488.2,10.37439]
["bitfinex-derivatives","ETHF0:USTF0",1748772354216,2.38578339,2489.3,2488.3,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748772354415,2.38578339,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772354612,1.3,2489.4,2488.8,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748772355018,0.80316,2488.9,2488.8,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748772355516,0.80315,2489.0,2488.8,5.6342]
["bitfinex-derivatives","ETHF0:USTF0",1748772356519,0.80316,2488.9,2488.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748772356717,2.06376,2488.9,2488.8,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1748772357017,1.2606,2488.9,2488.8,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1748772357218,0.80309,2489.2,2488.8,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1748772357414,1.2606,2489.1,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748772357615,2.06372,2489.1,2488.8,6.52029]
["bitfinex-derivatives","ETHF0:USTF0",1748772357919,1.2606,2489.1,2488.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748772358215,0.00602858,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772358420,0.00602858,2489.3,2489.0,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1748772358621,0.00602858,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772358916,0.8031,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772359620,1.4649,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772361725,0.00602858,2489.3,2489.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772361927,0.00602858,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772362324,0.80308,2489.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772362626,0.00602858,2489.3,2489.1,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748772362818,0.00602858,2489.3,2489.1,2.11438]
["bitfinex-derivatives","ETHF0:USTF0",1748772363019,0.00602858,2489.3,2489.2,5.13907]
["bitfinex-derivatives","ETHF0:USTF0",1748772363426,0.80905858,2489.3,2489.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1748772364224,0.00602858,2489.3,2489.2,5.13907]
["bitfinex-derivatives","ETHF0:USTF0",1748772364531,0.80905858,2489.3,2489.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1748772365233,0.00602858,2489.3,2489.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1748772365630,0.80905858,2489.3,2489.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1748772365833,0.00602858,2489.3,2489.2,10.13907]
["bitfinex-derivatives","ETHF0:USTF0",1748772366219,0.00602858,2489.3,2489.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1748772366522,0.80905858,2489.3,2489.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1748772367830,2.08255858,2489.3,2489.2,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1748772368127,0.8031,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772370228,0.80313,2489.0,2488.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748772370531,2.74393,2489.0,2488.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748772370732,0.8032,2488.8,2488.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748772371035,0.80329,2488.5,2488.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748772371332,0.80328,2488.6,2488.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748772371521,2.06099,2488.5,2488.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748772372331,1.2577,2488.5,2488.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748772372625,0.6831,2488.6,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748772373322,1.2749,2488.8,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748772373530,1.2749,2488.8,2488.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748772373727,1.2749,2488.8,2488.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748772373921,1.2749,2488.8,2488.6,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748772374123,2.0781,2488.8,2488.6,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748772374328,2.0781,2488.8,2488.5,2.08557]
["bitfinex-derivatives","ETHF0:USTF0",1748772374732,0.80325,2488.7,2488.5,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748772374931,0.80325,2488.7,2488.5,2.08559]
["bitfinex-derivatives","ETHF0:USTF0",1748772375232,1.2749,2488.8,2488.4,8.33411]
["bitfinex-derivatives","ETHF0:USTF0",1748772375528,0.80324,2488.7,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748772375730,0.80324,2488.7,2488.4,8.33411]
["bitfinex-derivatives","ETHF0:USTF0",1748772375931,0.80327,2488.6,2488.4,8.33411]
["bitfinex-derivatives","ETHF0:USTF0",1748772377025,0.80329,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772377222,2.74769,2488.5,2488.4,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748772377722,2.74769,2488.5,2488.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1748772378830,1.9444,2488.5,2488.1,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748772379132,1.9444,2488.5,2488.1,8.33521]
["bitfinex-derivatives","ETHF0:USTF0",1748772379634,0.80335,2488.4,2488.1,8.33521]
["bitfinex-derivatives","ETHF0:USTF0",1748772379829,1.9984,2488.3,2488.2,0.80339]
["bitfinex-derivatives","ETHF0:USTF0",1748772380029,0.6782,2488.5,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748772380333,3.2078,2489.1,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748772380334,2.12453,2488.7,2488.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748772380525,0.6813,2488.6,2488.5,4.39639749]
["bitfinex-derivatives","ETHF0:USTF0",1748772380829,2.80586,2488.6,2488.5,4.39639749]
["bitfinex-derivatives","ETHF0:USTF0",1748772381029,2.0026,2488.6,2488.5,5.19968749]
["bitfinex-derivatives","ETHF0:USTF0",1748772381629,0.6813,2488.6,2488.5,5.19968749]
["bitfinex-derivatives","ETHF0:USTF0",1748772382235,1.3117,2488.8,2488.5,4.39639749]
["bitfinex-derivatives","ETHF0:USTF0",1748772382430,0.6462,2489.0,2488.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748772383132,0.80318,2488.9,2488.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748772383326,1.3117,2488.8,2488.7,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748772383733,2.1149,2488.8,2488.5,6.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748772384033,1.3117,2488.8,2488.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748772385928,0.6462,2489.0,2488.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748772386630,2.0118,2489.0,2488.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748772387030,2.0118,2489.0,2488.9,5.12716]
["bitfinex-derivatives","ETHF0:USTF0",1748772387223,0.80298,2489.5,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748772387428,3.2078,2489.7,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748772387735,1.9077,2489.4,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748772387936,1.28522858,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748772388935,0.00602858,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748772390436,0.00602858,2489.3,2489.2,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748772391537,0.00602858,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772391741,2.73395858,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772393032,1.93092858,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772393227,1.93092858,2489.3,2489.2,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748772393839,2.73395858,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772394142,1.93092858,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772394339,1.93092858,2489.3,2489.2,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748772395337,1.93092858,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772395538,1.93092858,2489.3,2489.2,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748772395740,1.93092858,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748772397141,2.73395858,2489.3,2489.1,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1748772397444,1.93092858,2489.3,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748772399745,1.93092858,2489.3,2489.2,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748772399935,1.29662858,2489.3,2489.2,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748772401041,0.00602858,2489.3,2489.2,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748772402145,1.33742858,2489.3,2489.2,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748772403541,0.00602858,2489.3,2489.2,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748772404940,0.00602858,2489.3,2489.2,5.39187]
["bitfinex-derivatives","ETHF0:USTF0",1748772407946,0.00602858,2489.3,2489.2,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748772409649,0.67062858,2489.3,2489.2,4.01087]
["bitfinex-derivatives","ETHF0:USTF0",1748772410049,1.99912858,2489.3,2489.2,8.32187]
["bitfinex-derivatives","ETHF0:USTF0",1748772412248,1.99912858,2489.3,2489.2,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748772412453,2.80215858,2489.3,2489.2,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748772413053,2.80215858,2489.3,2489.2,8.32187]
["bitfinex-derivatives","ETHF0:USTF0",1748772413253,1.99912858,2489.3,2489.2,8.32187]
["bitfinex-derivatives","ETHF0:USTF0",1748772415950,0.67062858,2489.3,2489.2,8.32187]
["bitfinex-derivatives","ETHF0:USTF0",1748772416147,0.00602858,2489.3,2489.2,8.32187]
["bitfinex-derivatives","ETHF0:USTF0",1748772417443,3.2078,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748772417649,1.3422,2490.3,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748772417848,2.38578339,2490.4,2490.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748772418253,0.86628339,2490.4,2490.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748772418754,0.86628339,2490.4,2490.3,2.13291]
["bitfinex-derivatives","ETHF0:USTF0",1748772419055,0.69322858,2490.6,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748772419257,0.69322858,2490.6,2490.5,8.32145]
["bitfinex-derivatives","ETHF0:USTF0",1748772420457,0.69322858,2490.6,2490.5,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748772420660,0.69322858,2490.6,2490.5,8.32145]
["bitfinex-derivatives","ETHF0:USTF0",1748772421147,0.00602858,2490.6,2490.5,13.32145]
["bitfinex-derivatives","ETHF0:USTF0",1748772421346,1.317,2491.1,2490.5,13.32145]
["bitfinex-derivatives","ETHF0:USTF0",1748772421556,1.317,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748772421759,1.317,2491.1,2491.0,5.11249]
["bitfinex-derivatives","ETHF0:USTF0",1748772422457,0.6988,2491.2,2491.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748772422661,0.6988,2491.2,2491.0,5.11248]
["bitfinex-derivatives","ETHF0:USTF0",1748772422958,0.6988,2491.2,2491.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748772423161,2.81824,2491.2,2490.9,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748772423455,2.0158,2491.2,2491.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748772423647,2.0158,2491.2,2491.1,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1748772423851,2.0158,2491.2,2491.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748772424054,2.0158,2491.2,2491.1,5.11245]
["bitfinex-derivatives","ETHF0:USTF0",1748772424256,2.0158,2491.2,2491.1,8.32025]
["bitfinex-derivatives","ETHF0:USTF0",1748772424558,2.0158,2491.2,2491.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748772425258,2.81822,2491.2,2491.1,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748772425654,0.80252,2490.9,2490.8,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748772425859,0.8026,2490.7,2490.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748772426758,0.80257,2490.8,2490.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748772426958,1.3847,2490.7,2490.6,5.11261]
["bitfinex-derivatives","ETHF0:USTF0",1748772427657,2.18728,2490.7,2490.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748772428063,1.3847,2490.7,2490.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748772428262,1.3847,2490.7,2490.6,5.11262]
["bitfinex-derivatives","ETHF0:USTF0",1748772428759,1.3847,2490.7,2490.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748772428961,2.87338,2490.7,2490.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1748772431861,0.80265,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772432460,0.80268,2490.4,2490.3,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1748772432661,2.85038,2490.4,2490.3,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1748772432858,0.80275,2490.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772433166,0.80287,2489.8,2489.7,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1748772433556,0.80286,2489.9,2489.7,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1748772433758,1.2926,2489.8,2489.7,5.09991]
["bitfinex-derivatives","ETHF0:USTF0",1748772434257,2.09547,2489.8,2489.7,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1748772434460,0.80292,2489.7,2489.5,3.21382858]
["bitfinex-derivatives","ETHF0:USTF0",1748772434658,1.2926,2489.6,2489.5,3.21382858]
["bitfinex-derivatives","ETHF0:USTF0",1748772434863,1.2926,2489.6,2489.5,4.01679858]
["bitfinex-derivatives","ETHF0:USTF0",1748772436158,0.00602858,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748772436351,0.00602858,2490.0,2489.9,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1748772437668,0.00602858,2490.0,2489.9,5.35844]
["bitfinex-derivatives","ETHF0:USTF0",1748772439068,0.00602858,2490.0,2489.9,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1748772441066,0.00602858,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772441275,0.80883858,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772442767,0.00602858,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772442974,2.00782858,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772443574,2.00782858,2490.0,2489.9,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1748772443873,2.81063858,2490.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772445575,0.80293,2489.7,2489.5,3.21382858]
["bitfinex-derivatives","ETHF0:USTF0",1748772445876,2.0384,2489.6,2489.5,3.21382858]
["bitfinex-derivatives","ETHF0:USTF0",1748772446168,2.0384,2489.6,2489.5,8.31479858]
["bitfinex-derivatives","ETHF0:USTF0",1748772446974,0.70482858,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748772447274,0.70482858,2490.0,2489.9,5.10084]
["bitfinex-derivatives","ETHF0:USTF0",1748772447465,0.00602858,2490.0,2489.9,5.10084]
["bitfinex-derivatives","ETHF0:USTF0",1748772448178,0.00602858,2490.0,2489.9,6.35964]
["bitfinex-derivatives","ETHF0:USTF0",1748772452273,0.00602858,2490.0,2489.9,5.10084]
["bitfinex-derivatives","ETHF0:USTF0",1748772454481,0.00602858,2490.0,2489.9,6.36184]
["bitfinex-derivatives","ETHF0:USTF0",1748772454979,0.00602858,2490.0,2489.9,5.10084]
["bitfinex-derivatives","ETHF0:USTF0",1748772455784,0.00602858,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772456083,0.00602858,2490.0,2489.9,5.10084]
["bitfinex-derivatives","ETHF0:USTF0",1748772456383,1.30782858,2490.0,2489.9,5.10084]
["bitfinex-derivatives","ETHF0:USTF0",1748772456579,1.30782858,2490.0,2489.6,5.10092]
["bitfinex-derivatives","ETHF0:USTF0",1748772456776,0.80289,2489.8,2489.6,5.10092]
["bitfinex-derivatives","ETHF0:USTF0",1748772456971,1.9517,2489.7,2489.6,5.10092]
["bitfinex-derivatives","ETHF0:USTF0",1748772457176,1.3018,2489.7,2489.6,5.10092]
["bitfinex-derivatives","ETHF0:USTF0",1748772458785,2.10471,2489.7,2489.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1748772459082,1.3018,2489.7,2489.6,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1748772459284,1.3018,2489.7,2489.6,5.10094]
["bitfinex-derivatives","ETHF0:USTF0",1748772462380,0.64762858,2490.0,2489.6,5.10094]
["bitfinex-derivatives","ETHF0:USTF0",1748772462589,0.00602858,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748772462983,0.00602858,2490.0,2489.9,2.06934]
["bitfinex-derivatives","ETHF0:USTF0",1748772466504,0.00602858,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748772467102,0.80284,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772467301,2.18364858,2490.0,2489.8,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748772468106,1.38082858,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748772471507,0.00602858,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748772477804,8.58e-06,2490.0,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748772480010,8.58e-06,2490.0,2489.9,5.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748772480415,1.3654,2490.7,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748772480706,1.3654,2490.7,2490.6,8.29842]
["bitfinex-derivatives","ETHF0:USTF0",1748772482209,1.32522858,2490.9,2490.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748772483110,2.12774858,2490.9,2490.7,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748772483311,1.32522858,2490.9,2490.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748772483910,0.00602858,2490.9,2490.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748772484212,1.3338,2491.4,2490.7,3.99264]
["bitfinex-derivatives","ETHF0:USTF0",1748772484518,2.0299,2491.4,2491.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748772484705,3.2078,2491.5,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748772484907,2.7206,2491.8,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748772485107,3.52284,2491.8,2491.7,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1748772486120,8.52284,2491.8,2491.7,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1748772486418,0.8023,2491.6,2491.5,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772486913,0.80228,2491.7,2491.5,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772487118,2.144,2491.6,2491.5,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772488515,7.144,2491.6,2491.5,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772488715,2.144,2491.6,2491.5,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772489216,1.3417,2491.6,2491.5,0.80835858]
["bitfinex-derivatives","ETHF0:USTF0",1748772489416,1.3417,2491.6,2491.5,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772489722,1.3417,2491.6,2491.5,3.21382858]
["bitfinex-derivatives","ETHF0:USTF0",1748772490015,1.3417,2491.6,2491.5,4.01615858]
["bitfinex-derivatives","ETHF0:USTF0",1748772490512,1.3417,2491.6,2491.5,3.21382858]
["bitfinex-derivatives","ETHF0:USTF0",1748772490718,2.144,2491.6,2491.5,3.21382858]
["bitfinex-derivatives","ETHF0:USTF0",1748772491313,1.3417,2491.6,2491.5,4.01615858]
["bitfinex-derivatives","ETHF0:USTF0",1748772491817,1.3417,2491.6,2491.5,3.21382858]
["bitfinex-derivatives","ETHF0:USTF0",1748772492519,2.144,2491.6,2491.5,3.21382858]
["bitfinex-derivatives","ETHF0:USTF0",1748772492709,1.3417,2491.6,2491.5,8.29315858]
["bitfinex-derivatives","ETHF0:USTF0",1748772493115,1.3789,2491.8,2491.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748772493318,2.7243,2491.8,2491.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748772494318,2.7243,2491.8,2491.5,7.49082858]
["bitfinex-derivatives","ETHF0:USTF0",1748772494618,2.7243,2491.8,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748772494826,3.52655,2491.8,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748772495218,3.52655,2491.8,2491.6,0.79512859]
["bitfinex-derivatives","ETHF0:USTF0",1748772495415,3.52655,2491.8,2491.5,7.49082858]
["bitfinex-derivatives","ETHF0:USTF0",1748772495416,0.80226,2491.7,2491.5,8.29313858]
["bitfinex-derivatives","ETHF0:USTF0",1748772495616,1.2794,2491.6,2491.5,8.29313858]
["bitfinex-derivatives","ETHF0:USTF0",1748772496223,1.3789,2491.8,2491.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748772496425,3.46056,2491.8,2491.6,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748772497120,2.6583,2491.8,2491.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748772497919,0.80227,2491.7,2491.5,8.29313858]
["bitfinex-derivatives","ETHF0:USTF0",1748772498222,2.06237,2491.7,2491.5,8.29313858]
["bitfinex-derivatives","ETHF0:USTF0",1748772498424,0.80229,2491.6,2491.5,3.21382858]
["bitfinex-derivatives","ETHF0:USTF0",1748772498723,2.06239,2491.6,2491.5,3.21382858]
["bitfinex-derivatives","ETHF0:USTF0",1748772499112,2.06239,2491.6,2490.8,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748772499113,2.00586,2491.5,2490.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748772499321,0.80247,2491.1,2490.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748772499519,1.8973,2491.0,2490.8,5.07955]
["bitfinex-derivatives","ETHF0:USTF0",1748772499721,0.80252,2490.9,2490.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748772499923,2.05942,2490.9,2490.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748772502225,2.74962,2490.9,2490.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748772502818,2.74962,2490.9,2490.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772502819,10.1549,2490.9,2490.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772503122,0.80259,2490.7,2490.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772503321,1.9471,2490.9,2490.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772503523,0.80259,2490.7,2490.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772504819,1.9471,2490.9,2490.6,0.80862858]
["bitfinex-derivatives","ETHF0:USTF0",1748772505026,0.80255,2490.8,2490.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772505325,2.06585,2490.8,2490.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772506528,1.2633,2490.8,2490.6,0.80864858]
["bitfinex-derivatives","ETHF0:USTF0",1748772508630,0.6902,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772508831,2.79152,2490.9,2490.8,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748772509726,1.989,2490.9,2490.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748772509930,0.80255,2490.8,2490.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748772510130,2.08735,2490.8,2490.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748772510929,1.2848,2490.8,2490.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748772511332,2.08735,2490.8,2490.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1748772512737,2.08735,2490.8,2490.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772512738,0.80258,2490.7,2490.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772512930,2.06588,2490.7,2490.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772513129,7.06588,2490.7,2490.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772513437,7.06588,2490.7,2490.6,0.60822858]
["bitfinex-derivatives","ETHF0:USTF0",1748772515040,0.80271,2490.3,2490.2,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1748772515235,0.80278,2490.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772518033,0.66942858,2490.3,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772518431,0.66942858,2490.3,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748772518632,2.82074858,2490.3,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748772518830,2.82074858,2490.3,2490.1,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1748772519939,2.01802858,2490.3,2490.1,0.93428]
["bitfinex-derivatives","ETHF0:USTF0",1748772520135,2.82075858,2490.3,2490.1,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748772520638,0.80275,2490.2,2490.1,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748772520841,2.82075858,2490.3,2490.1,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748772521036,0.80275,2490.2,2490.1,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748772521238,2.10145,2490.2,2490.1,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748772521540,2.74175,2490.2,2490.1,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1748772528740,0.80281,2490.0,2489.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748772529044,4.01061,2490.0,2489.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748772529640,1.939,2490.2,2489.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772529641,0.80284,2489.9,2489.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772529842,0.80283,2490.0,2489.8,0.80888858]
["bitfinex-derivatives","ETHF0:USTF0",1748772530046,0.80279,2490.1,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748772530343,0.80279,2490.1,2489.8,0.80888858]
["bitfinex-derivatives","ETHF0:USTF0",1748772530545,0.80282,2490.0,2489.8,0.80888858]
["bitfinex-derivatives","ETHF0:USTF0",1748772530742,0.80282,2490.0,2489.8,2.16108858]
["bitfinex-derivatives","ETHF0:USTF0",1748772531745,1.9312,2490.2,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748772531746,0.8028,2490.1,2489.9,0.80284]
["bitfinex-derivatives","ETHF0:USTF0",1748772531946,0.80281,2490.0,2489.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748772532148,1.9312,2490.2,2489.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748772532342,0.80281,2490.0,2489.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748772533450,1.9312,2490.2,2489.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772533847,0.80283,2490.0,2489.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772534149,0.80283,2490.0,2489.8,0.80889858]
["bitfinex-derivatives","ETHF0:USTF0",1748772534343,0.80283,2490.0,2489.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772534545,1.9312,2490.2,2489.8,0.80889858]
["bitfinex-derivatives","ETHF0:USTF0",1748772534846,0.80281,2490.1,2489.8,0.80888858]
["bitfinex-derivatives","ETHF0:USTF0",1748772535045,2.18351,2490.1,2489.8,0.80888858]
["bitfinex-derivatives","ETHF0:USTF0",1748772535245,0.80282,2490.0,2489.8,2.15178858]
["bitfinex-derivatives","ETHF0:USTF0",1748772536153,0.80281,2490.0,2489.8,1.34892858]
["bitfinex-derivatives","ETHF0:USTF0",1748772536346,0.80283,2490.0,2489.8,2.15179858]
["bitfinex-derivatives","ETHF0:USTF0",1748772537747,1.00364,2489.9,2489.8,1.34892858]
["bitfinex-derivatives","ETHF0:USTF0",1748772538260,0.2008,2489.9,2489.8,2.15180858]
["bitfinex-derivatives","ETHF0:USTF0",1748772538753,1.00364,2489.9,2489.8,1.34892858]
["bitfinex-derivatives","ETHF0:USTF0",1748772538953,1.00364,2489.9,2489.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772540343,2.33334,2489.9,2489.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772543953,1.5305,2489.9,2489.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772544258,0.2008,2489.9,2489.8,0.80890858]
["bitfinex-derivatives","ETHF0:USTF0",1748772544850,1.00364,2489.9,2489.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772545052,0.2008,2489.9,2489.8,0.80890858]
["bitfinex-derivatives","ETHF0:USTF0",1748772546255,0.2008,2489.9,2489.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772546454,1.00364,2489.9,2489.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772546656,0.2008,2489.9,2489.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772546957,1.00364,2489.9,2489.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772547157,2.25784,2489.9,2489.8,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772550760,0.80294,2489.6,2489.5,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1748772550957,0.8031,2489.1,2489.0,5.58299123]
["bitfinex-derivatives","ETHF0:USTF0",1748772551458,2.00785,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772551649,3.2078,2489.8,2488.5,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748772551854,0.00602858,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772552154,0.80304,2489.3,2488.9,4.26802858]
["bitfinex-derivatives","ETHF0:USTF0",1748772552354,0.80305,2489.3,2489.0,0.80312]
["bitfinex-derivatives","ETHF0:USTF0",1748772552563,0.80305,2489.3,2489.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748772552752,0.00602858,2489.4,2489.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748772552950,1.26802858,2489.4,2488.9,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772553255,0.80312,2489.1,2488.9,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772553559,1.26802858,2489.4,2488.9,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772553560,0.6404,2489.3,2488.9,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772553758,1.262,2489.2,2489.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748772553960,1.44344,2489.3,2489.0,2.11263]
["bitfinex-derivatives","ETHF0:USTF0",1748772554163,1.44344,2489.3,2489.0,2.78373]
["bitfinex-derivatives","ETHF0:USTF0",1748772556561,0.80308,2489.2,2489.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748772556863,2.81688,2489.2,2489.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748772557362,2.0138,2489.2,2489.0,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1748772559266,2.81688,2489.2,2489.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748772559563,2.0138,2489.2,2489.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748772559862,1.3148,2489.1,2488.9,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772560067,0.80313,2489.0,2488.9,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772560958,2.11792,2489.1,2488.9,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772561662,1.3358,2489.0,2488.9,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748772562055,1.46258,2489.2,2488.9,0.80919858]
["bitfinex-derivatives","ETHF0:USTF0",1748772562259,0.6595,2489.2,2488.9,1.36762858]
["bitfinex-derivatives","ETHF0:USTF0",1748772562462,0.00602858,2489.4,2488.9,1.36762858]
["bitfinex-derivatives","ETHF0:USTF0",1748772562662,0.00602858,2489.4,2489.3,0.80304]
["bitfinex-derivatives","ETHF0:USTF0",1748772563466,0.20682858,2489.4,2489.2,5.06605]
["bitfinex-derivatives","ETHF0:USTF0",1748772563664,1.00982858,2489.4,2489.3,2.0494]
["bitfinex-derivatives","ETHF0:USTF0",1748772563856,1.00982858,2489.4,2489.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748772564054,1.52242858,2489.4,2489.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1748772564257,1.52242858,2489.4,2489.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748772564465,0.7057,2489.3,2489.1,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1748772564667,0.80313,2489.0,2488.9,4.26902858]
["bitfinex-derivatives","ETHF0:USTF0",1748772565271,1.3156,2489.2,2488.9,4.26902858]
["bitfinex-derivatives","ETHF0:USTF0",1748772565567,0.80313,2489.0,2488.9,4.26902858]
["bitfinex-derivatives","ETHF0:USTF0",1748772565860,0.80312,2489.1,2488.9,4.26902858]
["bitfinex-derivatives","ETHF0:USTF0",1748772566768,2.11868,2489.2,2488.9,4.26902858]
["bitfinex-derivatives","ETHF0:USTF0",1748772566973,1.00984858,2489.4,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748772567173,1.00984858,2489.4,2489.1,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1748772567468,1.00984858,2489.4,2489.2,0.80307]
["bitfinex-derivatives","ETHF0:USTF0",1748772567866,1.00982858,2489.4,2489.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748772568065,0.20682858,2489.4,2489.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748772568262,0.20682858,2489.4,2489.2,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748772568463,0.20682858,2489.4,2489.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748772568664,1.00982858,2489.4,2489.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748772569468,2.26612858,2489.4,2489.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748772569971,1.00982858,2489.4,2489.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748772570668,1.00982858,2489.4,2489.1,2.82469]
["bitfinex-derivatives","ETHF0:USTF0",1748772570669,0.80306,2489.3,2489.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748772570865,0.80306,2489.3,2489.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748772573474,0.80306,2489.3,2489.1,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748772573666,0.80306,2489.3,2489.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748772575070,0.20682858,2489.4,2489.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748772575270,1.00985858,2489.4,2489.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748772575563,0.80304,2489.3,2489.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748772575766,1.00984858,2489.4,2489.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748772575965,1.00984858,2489.4,2489.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748772578073,0.20682858,2489.4,2489.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748772578268,1.00982858,2489.4,2489.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748772578771,0.20682858,2489.4,2489.3,2.10384]
["bitfinex-derivatives","ETHF0:USTF0",1748772578968,0.20682858,2489.4,2489.3,2.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748772579974,2.00685,2490.3,2489.3,2.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748772579975,4.01057,2490.2,2489.5,2.00742]
["bitfinex-derivatives","ETHF0:USTF0",1748772580174,1.95080599,2490.1,2490.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748772580471,1.95080599,2490.1,2490.0,5.06481]
["bitfinex-derivatives","ETHF0:USTF0",1748772580974,0.00602858,2490.3,2490.0,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1748772581172,1.9286676,2490.9,2490.3,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1748772581375,1.9286676,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772581563,1.9286676,2490.9,2490.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748772581766,1.9286676,2490.9,2490.8,5.05955]
["bitfinex-derivatives","ETHF0:USTF0",1748772582376,1.9286676,2490.9,2490.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1748772583074,0.2007,2491.0,2490.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1748772583265,0.00602858,2491.1,2490.9,5.36622]
["bitfinex-derivatives","ETHF0:USTF0",1748772583467,0.6763,2491.5,2490.9,5.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748772583672,0.6763,2491.5,2491.2,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748772583868,0.6763,2491.5,2491.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1748772584171,1.9715,2491.5,2491.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1748772584775,2.77383,2491.5,2491.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1748772584975,1.9715,2491.5,2491.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1748772586979,1.9715,2491.5,2491.4,5.05836]
["bitfinex-derivatives","ETHF0:USTF0",1748772587278,1.9715,2491.5,2491.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1748772587577,1.9715,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772587578,0.80239,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772587772,1.9715,2491.5,2491.2,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1748772587974,1.9715,2491.5,2491.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748772588983,1.9715,2491.5,2491.2,4.01021]
["bitfinex-derivatives","ETHF0:USTF0",1748772589185,0.80830858,2491.7,2491.4,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1748772589377,0.00602858,2491.7,2491.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748772589575,2.17580858,2491.7,2491.4,6.36526]
["bitfinex-derivatives","ETHF0:USTF0",1748772589780,1.37352858,2491.7,2491.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748772590281,1.37352858,2491.7,2491.5,2.11021]
["bitfinex-derivatives","ETHF0:USTF0",1748772590481,1.37352858,2491.7,2491.5,5.31801]
["bitfinex-derivatives","ETHF0:USTF0",1748772590785,1.37352858,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748772590982,1.37352858,2491.7,2491.5,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748772591284,1.37352858,2491.7,2491.5,5.318]
["bitfinex-derivatives","ETHF0:USTF0",1748772592888,1.37352858,2491.7,2491.5,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1748772593986,2.17579858,2491.7,2491.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748772595783,0.8023,2491.6,2491.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748772596688,0.80233,2491.5,2491.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748772596990,0.80232,2491.6,2491.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748772597199,0.80233,2491.5,2491.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748772597397,0.07239749,2491.5,2491.4,5.05736]
["bitfinex-derivatives","ETHF0:USTF0",1748772597597,0.87472749,2491.5,2491.3,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748772597798,0.87472749,2491.5,2491.4,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1748772598392,0.80239,2491.3,2491.2,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748772598591,0.80239,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772599196,2.16279,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772599392,1.3604,2491.3,2491.2,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1748772599588,0.07239749,2491.5,2491.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748772599793,0.87472749,2491.5,2491.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748772600001,0.87472749,2491.5,2491.2,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748772600196,0.80237,2491.4,2491.2,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1748772600496,0.07239749,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772600699,2.85799,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772601501,0.80249,2491.1,2490.9,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748772601700,1.3541,2491.0,2490.9,8.26432]
["bitfinex-derivatives","ETHF0:USTF0",1748772602602,1.3541,2491.0,2490.9,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748772602901,1.3541,2491.0,2490.9,8.26432]
["bitfinex-derivatives","ETHF0:USTF0",1748772603100,0.7134,2491.2,2491.0,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748772603398,0.7134,2491.2,2490.9,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748772603700,2.83324,2491.2,2490.9,7.4618]
["bitfinex-derivatives","ETHF0:USTF0",1748772603899,2.83324,2491.2,2490.9,8.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748772604100,2.0308,2491.2,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748772605494,2.83323,2491.2,2490.9,8.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748772605901,0.07239749,2491.3,2491.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748772606110,0.07239749,2491.3,2491.2,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1748772611099,0.87478749,2491.3,2491.2,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748772611412,0.80246,2491.1,2491.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748772613107,2.16806,2491.1,2491.0,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748772615008,1.3656,2491.1,2491.0,5.05249]
["bitfinex-derivatives","ETHF0:USTF0",1748772615308,1.3656,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748772615505,1.3656,2491.1,2491.0,5.05249]
["bitfinex-derivatives","ETHF0:USTF0",1748772615711,0.07239749,2491.3,2491.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748772616010,0.07239749,2491.3,2491.2,4.01022]
["bitfinex-derivatives","ETHF0:USTF0",1748772616211,0.07239749,2491.3,2491.2,9.01022]
["bitfinex-derivatives","ETHF0:USTF0",1748772616514,0.07239749,2491.3,2491.2,13.26022]
["bitfinex-derivatives","ETHF0:USTF0",1748772618509,0.07239749,2491.3,2491.2,8.26022]
["bitfinex-derivatives","ETHF0:USTF0",1748772620107,1e-08,2491.3,2491.2,13.26022]
["bitfinex-derivatives","ETHF0:USTF0",1748772620713,2.74568,2492.6,2491.2,12.4578]
["bitfinex-derivatives","ETHF0:USTF0",1748772620912,2.6301,2492.6,2492.3,4.00987]
["bitfinex-derivatives","ETHF0:USTF0",1748772621101,2.6301,2492.6,2492.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748772621307,0.80201,2492.5,2492.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748772621510,2.17431,2492.5,2492.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748772621712,1.3723,2492.5,2492.4,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1748772622414,0.00397831,2492.7,2492.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748772622613,0.00397831,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772622912,0.80591831,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772623413,0.00397831,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772623713,0.00397831,2492.7,2492.6,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1748772625309,0.80591831,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772625514,1.25767831,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772625715,2.05961831,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772625916,2.05961831,2492.7,2492.6,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748772626616,1.25767831,2492.7,2492.6,8.25877]
["bitfinex-derivatives","ETHF0:USTF0",1748772626817,0.00397831,2492.7,2492.6,8.25877]
["bitfinex-derivatives","ETHF0:USTF0",1748772627416,0.00397831,2492.7,2492.6,7.4568]
["bitfinex-derivatives","ETHF0:USTF0",1748772628720,0.80591831,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772628922,0.80591831,2492.7,2492.6,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748772630421,0.00397831,2492.7,2492.6,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748772630623,0.80591831,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772630811,0.80591831,2492.7,2492.6,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748772631323,0.80591831,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772631619,0.00397831,2492.7,2492.6,4.00977]
["bitfinex-derivatives","ETHF0:USTF0",1748772632919,0.00397831,2492.7,2492.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748772633823,0.00397831,2492.7,2492.6,2.78387]
["bitfinex-derivatives","ETHF0:USTF0",1748772634025,1.2577,2493.2,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748772634326,1.2577,2493.2,2493.1,8.25761]
["bitfinex-derivatives","ETHF0:USTF0",1748772635023,2.05948,2493.2,2493.1,7.4558]
["bitfinex-derivatives","ETHF0:USTF0",1748772635224,2.05948,2493.2,2493.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748772635821,0.80185,2493.0,2492.8,4.5347]
["bitfinex-derivatives","ETHF0:USTF0",1748772636014,0.80185,2493.0,2492.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748772636220,0.80185,2493.0,2492.8,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1748772636419,0.80184,2493.0,2492.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748772637024,0.6736,2493.3,2492.9,5.04986]
["bitfinex-derivatives","ETHF0:USTF0",1748772637228,0.80182,2493.1,2492.9,5.04986]
["bitfinex-derivatives","ETHF0:USTF0",1748772638319,0.80184,2493.0,2492.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748772638519,0.80183,2493.1,2492.9,5.04988]
["bitfinex-derivatives","ETHF0:USTF0",1748772638823,1.47537,2493.3,2492.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748772639122,0.6736,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748772639926,0.6736,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772640131,0.80178,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772640721,0.8019,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772640925,0.8019,2492.9,2492.8,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748772642030,0.6736,2493.3,2492.8,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748772642331,0.80188,2492.9,2492.8,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748772642623,0.6736,2493.3,2492.8,7.4548]
["bitfinex-derivatives","ETHF0:USTF0",1748772642828,0.6736,2493.3,2492.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748772643128,0.80187,2493.0,2492.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748772644425,0.80178,2493.2,2492.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748772644624,0.8018,2493.2,2492.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748772644825,0.80181,2493.1,2492.9,5.04486]
["bitfinex-derivatives","ETHF0:USTF0",1748772645426,0.8018,2493.2,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748772645720,0.6736,2493.3,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772645924,6.24673,2494.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772646133,0.80168,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772646427,0.80168,2493.5,2492.8,2.00473]
["bitfinex-derivatives","ETHF0:USTF0",1748772646428,0.80178,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772646628,0.80178,2493.2,2493.1,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748772646822,3.37702,2493.7,2492.8,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1748772647023,1.3729,2493.7,2492.9,5.04487]
["bitfinex-derivatives","ETHF0:USTF0",1748772647233,0.8018,2493.2,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748772648033,2.00414,2493.6,2492.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748772648230,0.80186,2493.0,2492.8,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1748772648424,1.46213,2493.1,2492.9,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1748772649126,0.6603,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748772649326,0.6603,2493.1,2492.8,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748772649327,0.80175,2493.3,2492.8,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1748772649526,0.80175,2493.3,2493.1,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748772649731,0.80178,2493.2,2493.0,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748772650232,0.80181,2493.1,2492.9,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1748772650425,2.10551,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748772650627,2.10551,2493.1,2492.9,2.06256]
["bitfinex-derivatives","ETHF0:USTF0",1748772650832,0.07239749,2493.3,2492.9,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748772651330,0.80186,2493.0,2492.8,4.00968]
["bitfinex-derivatives","ETHF0:USTF0",1748772651626,0.80184,2493.0,2492.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748772651928,0.80184,2493.1,2492.9,5.04488]
["bitfinex-derivatives","ETHF0:USTF0",1748772652129,1.3592,2493.0,2492.9,5.04488]
["bitfinex-derivatives","ETHF0:USTF0",1748772653332,2.16107,2493.0,2492.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748772655635,2.16107,2493.0,2492.9,5.04488]
["bitfinex-derivatives","ETHF0:USTF0",1748772655839,1.3592,2493.0,2492.9,5.04488]
["bitfinex-derivatives","ETHF0:USTF0",1748772656133,0.87414749,2493.3,2492.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748772656333,0.80178,2493.2,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772656528,0.07239749,2493.3,2493.1,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748772656731,1.2805,2493.2,2493.1,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748772657035,1.2805,2493.2,2492.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748772657236,1.2805,2493.2,2492.8,4.00969]
["bitfinex-derivatives","ETHF0:USTF0",1748772657437,0.80184,2493.1,2492.9,5.04488]
["bitfinex-derivatives","ETHF0:USTF0",1748772657733,2.08234,2493.0,2492.9,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1748772658036,2.08234,2493.0,2492.9,5.04488]
["bitfinex-derivatives","ETHF0:USTF0",1748772658234,1.2805,2493.0,2492.9,5.04488]
["bitfinex-derivatives","ETHF0:USTF0",1748772658640,0.8018,2493.2,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748772658836,0.80181,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748772659139,2.0613,2493.2,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748772659341,2.0613,2493.2,2493.0,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1748772659739,0.80181,2493.1,2493.0,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1748772660037,2.0613,2493.2,2493.0,2.12544]
["bitfinex-derivatives","ETHF0:USTF0",1748772660541,0.07239749,2493.3,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748772661338,0.07239749,2493.3,2493.2,2.13278]
["bitfinex-derivatives","ETHF0:USTF0",1748772667547,1e-08,2493.3,2493.2,2.13278]
["bitfinex-derivatives","ETHF0:USTF0",1748772671844,1e-08,2493.3,2493.2,7.13278]
["bitfinex-derivatives","ETHF0:USTF0",1748772672044,0.80141,2494.4,2493.6,2.00409]
["bitfinex-derivatives","ETHF0:USTF0",1748772672342,0.80146,2494.3,2494.0,4.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748772672547,0.80147,2494.2,2494.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748772673843,1.274,2494.3,2494.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748772674040,2.07544,2494.3,2494.1,5.03949]
["bitfinex-derivatives","ETHF0:USTF0",1748772674455,2.07544,2494.3,2494.1,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1748772674643,2.07544,2494.3,2494.1,5.03949]
["bitfinex-derivatives","ETHF0:USTF0",1748772674844,2.07544,2494.3,2494.1,7.07959]
["bitfinex-derivatives","ETHF0:USTF0",1748772675139,0.80146,2494.2,2494.1,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748772675453,1.274,2494.3,2494.1,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748772675951,1.274,2494.3,2494.1,7.07958]
["bitfinex-derivatives","ETHF0:USTF0",1748772676144,1.274,2494.3,2494.1,6.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748772676636,1.3855,2494.5,2494.2,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748772676840,1.3855,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772677034,2.6375,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772677445,1.3855,2494.5,2494.3,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1748772678244,1.3855,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748772678451,1.3855,2494.5,2494.3,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1748772679043,1.3855,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748772679253,1.3855,2494.5,2494.3,4.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748772679847,1.3855,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748772680051,1.3855,2494.5,2494.3,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1748772680451,1.3855,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748772680749,1.3855,2494.5,2494.3,4.00921]
["bitfinex-derivatives","ETHF0:USTF0",1748772680939,1.3855,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772681147,1.252,2494.7,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748772681352,1.252,2494.7,2494.6,8.24613]
["bitfinex-derivatives","ETHF0:USTF0",1748772681551,1.50829,2495.1,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748772681750,0.8012,2495.0,2494.6,8.24612]
["bitfinex-derivatives","ETHF0:USTF0",1748772681953,1.3571,2494.9,2494.6,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748772682149,1.3571,2494.9,2494.6,8.24611]
["bitfinex-derivatives","ETHF0:USTF0",1748772683460,2.15833,2494.9,2494.6,8.24611]
["bitfinex-derivatives","ETHF0:USTF0",1748772683755,1.3571,2494.9,2494.6,8.24612]
["bitfinex-derivatives","ETHF0:USTF0",1748772683958,2.15835,2494.9,2494.6,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748772684253,0.6763,2494.8,2494.6,8.24612]
["bitfinex-derivatives","ETHF0:USTF0",1748772684452,1.9445,2494.8,2494.6,8.24612]
["bitfinex-derivatives","ETHF0:USTF0",1748772686453,0.6763,2494.8,2494.6,7.4448]
["bitfinex-derivatives","ETHF0:USTF0",1748772686653,0.6763,2494.8,2494.6,8.24611]
["bitfinex-derivatives","ETHF0:USTF0",1748772686950,0.6763,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748772687152,0.6763,2494.8,2494.6,9.58852]
["bitfinex-derivatives","ETHF0:USTF0",1748772687961,0.6763,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748772688160,0.6763,2494.8,2494.6,9.58851]
["bitfinex-derivatives","ETHF0:USTF0",1748772688460,0.6763,2494.8,2494.6,9.58853]
["bitfinex-derivatives","ETHF0:USTF0",1748772688755,0.6763,2494.8,2494.6,5.35153]
["bitfinex-derivatives","ETHF0:USTF0",1748772689257,0.6763,2494.8,2494.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748772689558,2.0216,2494.8,2494.7,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748772689753,2.0216,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748772689949,2.0216,2494.8,2494.7,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748772690146,2.0216,2494.8,2494.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748772690360,2.0216,2494.8,2494.6,5.35151]
["bitfinex-derivatives","ETHF0:USTF0",1748772690659,2.0216,2494.8,2494.7,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748772691059,2.0216,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772691256,2.8064,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772691555,2.8064,2494.7,2494.6,7.4438]
["bitfinex-derivatives","ETHF0:USTF0",1748772691859,2.8064,2494.7,2494.6,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1748772692954,2.00333,2494.6,2493.8,7.21292906]
["bitfinex-derivatives","ETHF0:USTF0",1748772693263,2.00333,2494.6,2493.8,3.21381624]
["bitfinex-derivatives","ETHF0:USTF0",1748772693264,3.2078,2494.3,2493.8,3.21381624]
["bitfinex-derivatives","ETHF0:USTF0",1748772693561,1.3211,2494.2,2493.8,3.21381624]
["bitfinex-derivatives","ETHF0:USTF0",1748772693768,1.2748,2494.1,2493.8,3.21381624]
["bitfinex-derivatives","ETHF0:USTF0",1748772694058,2.07631,2494.1,2493.8,3.21381624]
["bitfinex-derivatives","ETHF0:USTF0",1748772694558,1.264,2494.0,2493.8,3.21381624]
["bitfinex-derivatives","ETHF0:USTF0",1748772695160,2.06554,2494.0,2493.8,3.21381624]
["bitfinex-derivatives","ETHF0:USTF0",1748772695364,0.80156,2493.9,2493.8,3.21381624]
["bitfinex-derivatives","ETHF0:USTF0",1748772695556,2.06556,2493.9,2493.8,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772695854,2.06556,2493.9,2493.8,4.24201624]
["bitfinex-derivatives","ETHF0:USTF0",1748772696660,1.264,2493.9,2493.8,4.24201624]
["bitfinex-derivatives","ETHF0:USTF0",1748772697959,2.06556,2493.9,2493.8,4.24201624]
["bitfinex-derivatives","ETHF0:USTF0",1748772698459,1.264,2493.9,2493.8,4.24201624]
["bitfinex-derivatives","ETHF0:USTF0",1748772700265,1.3211,2494.2,2493.8,7.44981624]
["bitfinex-derivatives","ETHF0:USTF0",1748772700463,1.3211,2494.2,2494.1,4.00929]
["bitfinex-derivatives","ETHF0:USTF0",1748772700657,1.3406,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772700854,2.14191,2494.7,2494.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748772701060,1.3406,2494.7,2494.2,5.5275]
["bitfinex-derivatives","ETHF0:USTF0",1748772701269,2.14191,2494.7,2494.3,2.77561]
["bitfinex-derivatives","ETHF0:USTF0",1748772701572,1.3406,2494.7,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748772701772,0.07239749,2494.8,2494.5,4.00916]
["bitfinex-derivatives","ETHF0:USTF0",1748772701974,0.07239749,2494.8,2494.6,5.03832]
["bitfinex-derivatives","ETHF0:USTF0",1748772702168,0.07239749,2494.8,2494.6,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1748772702369,0.07239749,2494.8,2494.6,5.5275]
["bitfinex-derivatives","ETHF0:USTF0",1748772703070,0.07239749,2494.8,2494.7,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748772703266,0.07239749,2494.8,2494.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748772704363,0.07239749,2494.8,2494.7,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1748772704563,0.07239749,2494.8,2494.7,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748772704970,0.07239749,2494.8,2494.7,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748772705269,0.07239749,2494.8,2494.7,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748772706771,0.07239749,2494.8,2494.7,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748772706974,0.07239749,2494.8,2494.7,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748772707871,0.07239749,2494.8,2494.7,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748772708058,0.07239749,2494.8,2494.7,6.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748772708370,0.07239749,2494.8,2494.7,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748772708872,0.07239749,2494.8,2494.7,7.0669]
["bitfinex-derivatives","ETHF0:USTF0",1748772713872,0.07239749,2494.8,2494.7,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748772714173,0.07239749,2494.8,2494.7,7.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748772714377,0.07239749,2494.8,2494.7,2.8359]
["bitfinex-derivatives","ETHF0:USTF0",1748772714779,0.07239749,2494.8,2494.7,7.0659]
["bitfinex-derivatives","ETHF0:USTF0",1748772715176,0.07239749,2494.8,2494.7,1.5454]
["bitfinex-derivatives","ETHF0:USTF0",1748772715372,0.07239749,2494.8,2494.7,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748772716076,0.07239749,2494.8,2494.7,6.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748772720373,0.07239749,2494.8,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748772720580,0.07239749,2494.8,2494.7,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748772720789,0.07239749,2494.8,2494.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748772720981,0.07239749,2494.8,2494.7,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748772721182,1.42699749,2494.8,2494.7,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748772724782,0.07239749,2494.8,2494.7,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748772724976,0.07239749,2494.8,2494.7,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1748772726284,0.07239749,2494.8,2494.7,5.0313]
["bitfinex-derivatives","ETHF0:USTF0",1748772727477,0.07239749,2494.8,2494.7,6.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748772728787,7.4388,2495.9,2494.7,6.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748772728788,3.2078,2495.9,2495.3,0.80111]
["bitfinex-derivatives","ETHF0:USTF0",1748772728988,2.711,2495.8,2495.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748772729185,2.711,2495.8,2495.7,5.03098]
["bitfinex-derivatives","ETHF0:USTF0",1748772729384,1.4328,2495.8,2495.7,5.03098]
["bitfinex-derivatives","ETHF0:USTF0",1748772729579,1.4328,2495.8,2495.7,6.37988]
["bitfinex-derivatives","ETHF0:USTF0",1748772729980,0.751,2495.8,2495.7,6.37242811]
["bitfinex-derivatives","ETHF0:USTF0",1748772730389,0.6818,2496.3,2496.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748772730687,0.6818,2496.3,2496.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748772731387,1.4826,2496.3,2496.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748772731686,0.6818,2496.3,2496.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748772732287,1.4826,2496.3,2496.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1748772732485,1.3391,2496.2,2496.1,5.02986]
["bitfinex-derivatives","ETHF0:USTF0",1748772732685,0.6818,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748772733786,2.0209,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748772733992,2.0209,2496.3,2496.2,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1748772734291,2.0209,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772734485,2.0209,2496.3,2496.2,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748772735290,2.0209,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772735589,2.0209,2496.3,2496.2,7.4298]
["bitfinex-derivatives","ETHF0:USTF0",1748772735889,2.8217,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772736091,2.8217,2496.3,2495.6,1.67069312]
["bitfinex-derivatives","ETHF0:USTF0",1748772736092,0.80084,2496.2,2496.1,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748772736385,1.2758,2496.2,2495.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1748772736788,3.2078,2496.1,2495.4,7.21292906]
["bitfinex-derivatives","ETHF0:USTF0",1748772737090,0.80105,2495.5,2495.4,4.00512906]
["bitfinex-derivatives","ETHF0:USTF0",1748772737590,5.0,2495.5,2495.4,4.00512906]
["bitfinex-derivatives","ETHF0:USTF0",1748772737790,8.2078,2495.5,2495.2,5.60060715]
["bitfinex-derivatives","ETHF0:USTF0",1748772737985,0.80112,2495.3,2495.2,5.60060715]
["bitfinex-derivatives","ETHF0:USTF0",1748772738595,5.80112,2495.3,2495.2,5.60060715]
["bitfinex-derivatives","ETHF0:USTF0",1748772738985,0.80118,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772739491,1.3266,2495.2,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772739888,2.12775,2495.2,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772740089,0.80118,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772740288,1.3003,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772740491,2.10148,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772740888,1.3003,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772741992,2.10148,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772742188,3.53788,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772743091,8.53788,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772744990,0.80134,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772745190,0.80137,2494.5,2494.4,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1748772745388,0.80139,2494.5,2494.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1748772745590,1.3768,2494.4,2494.3,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1748772746088,1.3768,2494.4,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772746292,0.80146,2494.3,2494.1,4.22901624]
["bitfinex-derivatives","ETHF0:USTF0",1748772746488,1.2893,2494.2,2494.1,4.22901624]
["bitfinex-derivatives","ETHF0:USTF0",1748772747396,1.2893,2494.2,2494.1,5.03051624]
["bitfinex-derivatives","ETHF0:USTF0",1748772750195,0.6938,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748772750499,2.08319,2494.8,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748772750697,0.80132,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772750895,2.08322,2494.7,2494.4,2.07689]
["bitfinex-derivatives","ETHF0:USTF0",1748772751492,2.08322,2494.7,2494.4,2.07688]
["bitfinex-derivatives","ETHF0:USTF0",1748772751696,2.08322,2494.7,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748772751896,2.08322,2494.7,2494.4,2.07688]
["bitfinex-derivatives","ETHF0:USTF0",1748772752600,1.2819,2494.7,2494.3,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1748772752897,0.80137,2494.5,2494.3,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1748772753095,0.80136,2494.6,2494.3,4.00923]
["bitfinex-derivatives","ETHF0:USTF0",1748772753299,1.3269,2494.5,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748772754001,1.3269,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748772754496,4.00906,2494.9,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748772754696,1.3269,2494.8,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748772754896,2.12819,2494.8,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748772755200,2.12819,2494.8,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748772755396,1.3269,2494.8,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748772755600,0.07239749,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748772755795,0.07239749,2494.7,2494.6,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1748772755993,0.07239749,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748772759505,0.07239749,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772759707,1.3715,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748772761905,0.07239749,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748772762104,0.07239749,2494.7,2494.6,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1748772762507,0.07239749,2494.7,2494.6,6.01124]
["bitfinex-derivatives","ETHF0:USTF0",1748772767114,0.07239749,2494.7,2494.6,2.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748772767907,0.87370749,2494.7,2494.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748772768099,0.87370749,2494.7,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748772768510,0.80134,2494.6,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748772768711,0.80134,2494.6,2494.4,5.01839]
["bitfinex-derivatives","ETHF0:USTF0",1748772768908,2.15612749,2494.7,2494.4,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1748772769108,2.15612749,2494.7,2494.5,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748772769308,2.15612749,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748772769510,2.15612749,2494.7,2494.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748772769809,0.80134,2494.6,2494.4,5.01838]
["bitfinex-derivatives","ETHF0:USTF0",1748772770011,2.08377,2494.5,2494.3,4.72253]
["bitfinex-derivatives","ETHF0:USTF0",1748772770413,2.08377,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748772770710,1.2824,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748772774518,2.08377,2494.5,2494.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1748772774723,1.2824,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748772774921,1.2824,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772775226,0.80141,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772775421,1.2824,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772775919,1.2824,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748772777820,2.08377,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748772779314,0.07239749,2494.7,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748772779513,0.07239749,2494.7,2494.5,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1748772779724,0.07239749,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772779725,0.80134,2494.6,2494.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748772779918,2.13784,2494.6,2494.4,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748772780120,0.80144,2494.4,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748772780324,0.80145,2494.3,2494.1,0.80749624]
["bitfinex-derivatives","ETHF0:USTF0",1748772780525,0.80143,2494.4,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748772780722,1.3365,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748772785932,1.51036,2494.6,2494.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748772786232,2.18768,2494.5,2494.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748772787130,1.3863,2494.4,2494.1,1.38591624]
["bitfinex-derivatives","ETHF0:USTF0",1748772787532,1.3863,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748772789330,2.18771,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748772789624,0.80144,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748772789931,0.80147,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772790428,0.77499749,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748772790625,0.77499749,2494.3,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772791028,0.77499749,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748772791831,0.07239749,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748772793436,2.36320199,2495.0,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748772793728,3.16442199,2495.0,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748772793931,0.80125,2494.9,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748772794130,2.16685,2494.9,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748772794432,2.16685,2494.9,2494.4,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748772794433,0.80131,2494.7,2494.4,5.4816]
["bitfinex-derivatives","ETHF0:USTF0",1748772794836,0.80131,2494.7,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748772795133,2.11121,2494.7,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748772795833,0.80134,2494.6,2494.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1748772796031,0.80136,2494.6,2494.4,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1748772796233,0.80136,2494.6,2494.3,8.1533]
["bitfinex-derivatives","ETHF0:USTF0",1748772796433,2.11123,2494.7,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748772796638,0.80135,2494.6,2494.4,2.05791]
["bitfinex-derivatives","ETHF0:USTF0",1748772796831,1.3099,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772797133,0.07239749,2494.3,2494.1,4.78675883]
["bitfinex-derivatives","ETHF0:USTF0",1748772797333,2.18374749,2494.3,2494.1,4.78675883]
["bitfinex-derivatives","ETHF0:USTF0",1748772798038,1.38229749,2494.3,2494.1,4.78675883]
["bitfinex-derivatives","ETHF0:USTF0",1748772798335,1.38229749,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748772798529,2.18375749,2494.3,2494.1,6.05955883]
["bitfinex-derivatives","ETHF0:USTF0",1748772798730,2.18375749,2494.3,2494.1,2.08030624]
["bitfinex-derivatives","ETHF0:USTF0",1748772799132,1.38229749,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748772799330,0.80142,2494.4,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748772799937,0.80147,2494.2,2494.1,1.27881624]
["bitfinex-derivatives","ETHF0:USTF0",1748772800639,0.80147,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772806142,2.08366,2494.3,2494.1,0.80751624]
["bitfinex-derivatives","ETHF0:USTF0",1748772806644,0.80147,2494.2,2494.1,0.80751624]
["bitfinex-derivatives","ETHF0:USTF0",1748772806843,2.08366,2494.3,2494.1,0.80751624]
["bitfinex-derivatives","ETHF0:USTF0",1748772807141,0.80142,2494.4,2494.2,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748772807340,0.80142,2494.4,2494.2,2.17295]
["bitfinex-derivatives","ETHF0:USTF0",1748772807540,0.80142,2494.4,2494.3,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1748772807732,0.80142,2494.4,2494.3,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748772807938,0.87375749,2494.6,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748772808138,0.87375749,2494.6,2494.4,2.17291]
["bitfinex-derivatives","ETHF0:USTF0",1748772808139,0.87374749,2494.6,2494.4,2.17291]
["bitfinex-derivatives","ETHF0:USTF0",1748772808339,0.07239749,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748772808538,0.07239749,2494.6,2494.5,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1748772808740,0.87373749,2494.6,2494.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748772809045,0.07239749,2494.6,2494.5,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1748772809734,0.87373749,2494.6,2494.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748772809937,0.07239749,2494.6,2494.5,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1748772811245,0.87373749,2494.6,2494.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748772812744,0.07239749,2494.6,2494.5,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1748772813345,0.87373749,2494.6,2494.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1748772816848,0.07239749,2494.6,2494.5,2.17287]
["bitfinex-derivatives","ETHF0:USTF0",1748772817554,0.07239749,2494.6,2494.5,5.38067]
["bitfinex-derivatives","ETHF0:USTF0",1748772818450,0.07239749,2494.6,2494.5,9.59067]
["bitfinex-derivatives","ETHF0:USTF0",1748772820245,0.07239749,2494.6,2494.5,14.59067]
["bitfinex-derivatives","ETHF0:USTF0",1748772821146,1.272,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748772821847,1.272,2495.2,2495.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748772822042,0.80118,2495.1,2494.9,8.21804]
["bitfinex-derivatives","ETHF0:USTF0",1748772822239,0.80118,2495.1,2494.9,8.89924]
["bitfinex-derivatives","ETHF0:USTF0",1748772822454,2.07317,2495.2,2494.9,5.69144]
["bitfinex-derivatives","ETHF0:USTF0",1748772822752,0.80118,2495.1,2494.9,5.69144]
["bitfinex-derivatives","ETHF0:USTF0",1748772822945,2.08178,2495.1,2494.9,5.69144]
["bitfinex-derivatives","ETHF0:USTF0",1748772823551,0.80121,2495.0,2494.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1748772823747,2.08181,2495.0,2494.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1748772824450,0.80117,2495.2,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748772824647,1.2806,2495.2,2494.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1748772824949,1.2806,2495.2,2495.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748772825149,2.08176,2495.2,2495.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748772825753,1.2806,2495.2,2495.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748772825946,1.2806,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748772826446,0.7479,2495.3,2494.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748772826649,0.80124,2495.0,2494.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1748772826953,2.06545,2494.9,2494.8,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1748772827350,2.06545,2494.9,2494.7,1.48809]
["bitfinex-derivatives","ETHF0:USTF0",1748772827553,2.06548,2494.8,2494.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748772827954,0.80131,2494.7,2494.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1748772828160,2.06551,2494.7,2494.6,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1748772833555,0.80139,2494.5,2494.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1748772834156,1.48019,2494.5,2494.4,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1748772834356,5.6788,2494.5,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772834660,0.80147,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772835149,2.09036,2494.3,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772835352,1.2889,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772835957,2.09037,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772843060,1.2889,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772843260,3.8866,2494.5,2494.1,4.20601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772843463,3.8866,2494.5,2494.3,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748772843858,3.2078,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748772844053,0.80132,2494.7,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748772844257,2.0017,2494.8,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748772844461,1.319,2494.7,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748772844859,2.12033,2494.7,2494.4,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1748772845164,2.12033,2494.7,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748772845364,1.319,2494.7,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748772845865,2.12031,2494.7,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748772846167,1.319,2494.7,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748772848771,1.319,2494.7,2494.3,2.24362]
["bitfinex-derivatives","ETHF0:USTF0",1748772849065,2.12034,2494.7,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748772849265,2.12034,2494.7,2494.3,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1748772849468,1.3295,2494.6,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748772850069,3.21377515,2495.5,2494.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1748772850365,0.80112,2495.3,2495.0,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748772850561,2.1377,2495.4,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748772850765,1.3366,2495.2,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748772851161,1.3366,2495.2,2495.0,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748772852675,1.3366,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748772853271,1.3366,2495.2,2495.0,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1748772853468,1.3366,2495.2,2495.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1748772853666,1.3366,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748772854371,0.80111,2495.4,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748772854574,2.09891,2495.4,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748772854773,0.80113,2495.3,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748772855072,2.09893,2495.3,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748772855975,2.09893,2495.3,2495.0,6.28909]
["bitfinex-derivatives","ETHF0:USTF0",1748772857076,1.3382,2495.2,2495.0,5.00119]
["bitfinex-derivatives","ETHF0:USTF0",1748772857270,2.13936,2495.2,2495.0,5.00119]
["bitfinex-derivatives","ETHF0:USTF0",1748772857976,2.13936,2495.2,2495.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1748772858271,1.3382,2495.1,2495.0,5.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748772858875,1.3382,2495.1,2495.0,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1748772859070,1.3382,2495.1,2494.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748772859278,0.80126,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772859475,0.80126,2494.9,2494.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748772859973,1.51943,2495.0,2494.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748772860375,1.51943,2495.0,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748772860376,0.80125,2494.9,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748772860576,4.00909,2494.8,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748772860776,4.00909,2494.8,2494.5,1.48596]
["bitfinex-derivatives","ETHF0:USTF0",1748772861581,0.80132,2494.7,2494.5,1.48596]
["bitfinex-derivatives","ETHF0:USTF0",1748772861773,0.80132,2494.7,2494.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748772862473,0.80132,2494.7,2494.5,1.48597]
["bitfinex-derivatives","ETHF0:USTF0",1748772862985,0.80132,2494.7,2494.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748772863489,0.80132,2494.7,2494.5,1.48597]
["bitfinex-derivatives","ETHF0:USTF0",1748772863676,3.2078,2494.8,2494.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748772863981,4.00908,2494.8,2494.6,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1748772864581,4.00908,2494.8,2494.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748772865678,0.80128,2494.8,2494.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748772865981,0.80131,2494.7,2494.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748772866482,4.0091,2494.8,2494.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748772867483,0.8013,2494.8,2494.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748772867679,4.0091,2494.8,2494.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748772867982,0.80131,2494.7,2494.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748772870585,1.2705,2494.7,2494.5,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748772870881,1.2705,2494.7,2494.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748772870882,2.07184,2494.7,2494.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748772871277,1.2705,2494.7,2494.6,4.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748772871486,3.2078,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748772871681,3.2078,2494.8,2494.7,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1748772872083,4.00908,2494.8,2494.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748772872386,0.80131,2494.7,2494.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748772872885,2.11281,2494.7,2494.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748772873080,4.0091,2494.8,2494.6,4.99133]
["bitfinex-derivatives","ETHF0:USTF0",1748772873280,4.0091,2494.8,2494.6,6.28833]
["bitfinex-derivatives","ETHF0:USTF0",1748772873483,4.0091,2494.8,2494.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748772873780,0.8013,2494.8,2494.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748772874184,0.80127,2494.9,2494.7,2.09831]
["bitfinex-derivatives","ETHF0:USTF0",1748772874485,0.80128,2494.8,2494.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748772874982,0.80128,2494.8,2494.7,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1748772875174,0.80128,2494.8,2494.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748772875773,0.80133,2494.7,2494.5,1.48596]
["bitfinex-derivatives","ETHF0:USTF0",1748772875979,0.80133,2494.7,2494.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748772876286,0.87372749,2494.7,2494.6,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1748772876491,0.07239749,2494.7,2494.6,4.99135]
["bitfinex-derivatives","ETHF0:USTF0",1748772876680,0.07239749,2494.7,2494.6,6.29015]
["bitfinex-derivatives","ETHF0:USTF0",1748772883289,0.07239749,2494.7,2494.6,9.49795]
["bitfinex-derivatives","ETHF0:USTF0",1748772883490,0.07239749,2494.7,2494.6,14.49795]
["bitfinex-derivatives","ETHF0:USTF0",1748772888399,0.07239749,2494.7,2494.6,9.49795]
["bitfinex-derivatives","ETHF0:USTF0",1748772899900,0.07239749,2494.7,2494.6,8.19915]
["bitfinex-derivatives","ETHF0:USTF0",1748772902001,1.34579749,2494.7,2494.6,8.19915]
["bitfinex-derivatives","ETHF0:USTF0",1748772902404,1.34579749,2494.7,2494.6,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1748772902600,2.14710749,2494.7,2494.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748772905004,0.80137,2494.6,2494.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748772905304,1.2894,2494.6,2494.5,4.98138]
["bitfinex-derivatives","ETHF0:USTF0",1748772905898,0.07239749,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748772906099,0.07239749,2494.7,2494.6,4.73134]
["bitfinex-derivatives","ETHF0:USTF0",1748772906299,0.07239749,2494.7,2494.6,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1748772906498,0.07239749,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748772906499,1.36179749,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748772907608,1.36179749,2494.7,2494.6,4.00914]
["bitfinex-derivatives","ETHF0:USTF0",1748772909001,1.36179749,2494.7,2494.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1748772909202,2.88082749,2494.7,2494.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748772909506,2.07949749,2494.7,2494.6,4.98134]
["bitfinex-derivatives","ETHF0:USTF0",1748772909704,2.88080749,2494.7,2494.6,4.98134]
["bitfinex-derivatives","ETHF0:USTF0",1748772909905,2.88080749,2494.7,2494.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748772913701,2.07949749,2494.7,2494.3,4.00922]
["bitfinex-derivatives","ETHF0:USTF0",1748772913910,0.80139,2494.5,2494.4,4.98141]
["bitfinex-derivatives","ETHF0:USTF0",1748772914412,2.18276,2494.6,2494.4,4.98141]
["bitfinex-derivatives","ETHF0:USTF0",1748772914609,1.51298,2494.5,2494.4,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1748772914810,2.093,2494.5,2494.1,40.40401624]
["bitfinex-derivatives","ETHF0:USTF0",1748772915108,0.80147,2494.2,2494.1,40.40401624]
["bitfinex-derivatives","ETHF0:USTF0",1748772915305,0.80147,2494.2,2494.1,4.17601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772915608,5.80147,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772918012,0.80145,2494.3,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772918208,1.3229,2494.2,2494.1,4.97750624]
["bitfinex-derivatives","ETHF0:USTF0",1748772918405,1.3229,2494.2,2494.1,5.72810624]
["bitfinex-derivatives","ETHF0:USTF0",1748772920813,1.39529749,2494.2,2494.1,5.72810624]
["bitfinex-derivatives","ETHF0:USTF0",1748772922212,0.07239749,2494.2,2494.1,5.72810624]
["bitfinex-derivatives","ETHF0:USTF0",1748772922412,0.07239749,2494.2,2494.1,6.99810624]
["bitfinex-derivatives","ETHF0:USTF0",1748772923812,0.87386749,2494.2,2494.1,4.92661624]
["bitfinex-derivatives","ETHF0:USTF0",1748772924214,0.87386749,2494.2,2494.1,0.75661624]
["bitfinex-derivatives","ETHF0:USTF0",1748772924416,0.87386749,2494.2,2494.1,4.17601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772925022,0.07239749,2494.2,2494.1,4.97752624]
["bitfinex-derivatives","ETHF0:USTF0",1748772925322,1.41119749,2494.2,2494.1,4.97752624]
["bitfinex-derivatives","ETHF0:USTF0",1748772925511,2.21266749,2494.2,2494.1,4.97752624]
["bitfinex-derivatives","ETHF0:USTF0",1748772925716,0.07239749,2494.2,2494.1,4.97752624]
["bitfinex-derivatives","ETHF0:USTF0",1748772925924,0.07239749,2494.2,2494.1,6.35892624]
["bitfinex-derivatives","ETHF0:USTF0",1748772927119,0.87386749,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772928119,5.87386749,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772929123,7.91186749,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772929825,2.91186749,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772930835,0.07239749,2494.2,2494.1,0.80752624]
["bitfinex-derivatives","ETHF0:USTF0",1748772931529,0.87386749,2494.2,2494.1,0.70541624]
["bitfinex-derivatives","ETHF0:USTF0",1748772932027,0.07239749,2494.2,2494.1,1.50692624]
["bitfinex-derivatives","ETHF0:USTF0",1748772932229,0.87386749,2494.2,2494.1,1.50692624]
["bitfinex-derivatives","ETHF0:USTF0",1748772932526,0.87386749,2494.2,2494.1,0.70541624]
["bitfinex-derivatives","ETHF0:USTF0",1748772932931,0.87386749,2494.2,2494.1,4.87641624]
["bitfinex-derivatives","ETHF0:USTF0",1748772933633,0.87386749,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772934025,2.18626749,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772936630,2.88496749,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772936827,7.88496749,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772940431,2.18626749,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772940630,3.36523641,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772941828,6.57303641,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772942133,5.26063641,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772942735,1.25136641,2494.2,2494.1,4.97852624]
["bitfinex-derivatives","ETHF0:USTF0",1748772942936,1.25136641,2494.2,2494.1,7.77572624]
["bitfinex-derivatives","ETHF0:USTF0",1748772943239,2.05283641,2494.2,2494.1,6.97421624]
["bitfinex-derivatives","ETHF0:USTF0",1748772943439,0.87386749,2494.2,2494.1,6.97421624]
["bitfinex-derivatives","ETHF0:USTF0",1748772944338,0.87386749,2494.2,2494.1,2.80321624]
["bitfinex-derivatives","ETHF0:USTF0",1748772944541,0.87386749,2494.2,2494.1,5.61181624]
["bitfinex-derivatives","ETHF0:USTF0",1748772946642,0.07239749,2494.2,2494.1,5.61181624]
["bitfinex-derivatives","ETHF0:USTF0",1748772947142,0.07239749,2494.2,2494.1,6.41332624]
["bitfinex-derivatives","ETHF0:USTF0",1748772947342,0.07239749,2494.2,2494.1,5.61181624]
["bitfinex-derivatives","ETHF0:USTF0",1748772947542,0.07239749,2494.2,2494.1,6.41332624]
["bitfinex-derivatives","ETHF0:USTF0",1748772948545,0.07239749,2494.2,2494.1,5.61181624]
["bitfinex-derivatives","ETHF0:USTF0",1748772948742,0.07239749,2494.2,2494.1,1.44081624]
["bitfinex-derivatives","ETHF0:USTF0",1748772948946,0.07239749,2494.2,2494.1,5.60181624]
["bitfinex-derivatives","ETHF0:USTF0",1748772949548,0.07239749,2494.2,2494.1,6.40332624]
["bitfinex-derivatives","ETHF0:USTF0",1748772949745,1.34109749,2494.2,2494.1,6.40332624]
["bitfinex-derivatives","ETHF0:USTF0",1748772950548,0.07239749,2494.2,2494.1,6.40332624]
["bitfinex-derivatives","ETHF0:USTF0",1748772952149,1e-08,2494.2,2494.1,11.40332624]
["bitfinex-derivatives","ETHF0:USTF0",1748772952351,1e-08,2494.2,2494.1,12.69182624]
["bitfinex-derivatives","ETHF0:USTF0",1748772955346,3.2078,2495.2,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748772956054,3.2078,2495.2,2495.1,1.54218]
["bitfinex-derivatives","ETHF0:USTF0",1748772957255,0.00597515,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748772957551,0.00597515,2495.5,2495.4,8.16989]
["bitfinex-derivatives","ETHF0:USTF0",1748772957755,0.00597515,2495.5,2495.4,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1748772957948,0.00597515,2495.5,2495.4,8.16989]
["bitfinex-derivatives","ETHF0:USTF0",1748772958752,0.00597515,2495.5,2495.4,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1748772959059,0.00597515,2495.5,2495.4,8.16889]
["bitfinex-derivatives","ETHF0:USTF0",1748772960754,0.00597515,2495.5,2495.4,4.00889]
["bitfinex-derivatives","ETHF0:USTF0",1748772960963,0.80703515,2495.5,2495.4,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748772961263,0.00597515,2495.5,2495.4,8.16889]
["bitfinex-derivatives","ETHF0:USTF0",1748772962756,0.00597515,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772962967,0.80703515,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772963862,1.50403515,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772964566,1.57643264,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772966166,0.80112,2495.4,2495.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748772966366,1.2657,2495.3,2495.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748772966568,1.2657,2495.3,2495.2,8.16895]
["bitfinex-derivatives","ETHF0:USTF0",1748772967765,1.57643264,2495.5,2495.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748772968074,1.57644264,2495.5,2495.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748772968268,1.2657,2495.4,2495.3,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748772968869,2.06681,2495.4,2495.2,8.16895]
["bitfinex-derivatives","ETHF0:USTF0",1748772969367,2.06681,2495.4,2495.2,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748772969668,1.2941,2495.3,2495.2,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748772970166,2.09522,2495.3,2495.2,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748772970763,1.2941,2495.3,2495.2,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748772970967,1.2941,2495.3,2495.2,8.16895]
["bitfinex-derivatives","ETHF0:USTF0",1748772971163,1.2941,2495.3,2495.2,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748772971366,2.09522,2495.3,2495.2,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748772973068,0.80122,2495.0,2494.8,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748772973366,0.80123,2495.0,2494.8,8.16807]
["bitfinex-derivatives","ETHF0:USTF0",1748772973570,0.80125,2494.9,2494.8,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748772976865,0.80125,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772977169,0.80128,2494.8,2494.7,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748772979265,0.80135,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772979569,0.80135,2494.6,2494.5,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748772979870,2.08413,2494.7,2494.5,8.15916]
["bitfinex-derivatives","ETHF0:USTF0",1748772980070,0.80133,2494.7,2494.5,10.14296]
["bitfinex-derivatives","ETHF0:USTF0",1748772980974,1.2828,2494.8,2494.5,9.3416]
["bitfinex-derivatives","ETHF0:USTF0",1748772981270,2.0841,2494.8,2494.6,2.11672]
["bitfinex-derivatives","ETHF0:USTF0",1748772981473,2.0841,2494.8,2494.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748772985172,0.80134,2494.7,2494.5,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1748772985370,0.80135,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748772985671,0.6922,2494.6,2494.2,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748772985872,0.80144,2494.3,2494.2,7.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748772987475,0.80147,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772987670,1.55007,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772988082,6.55007,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772988469,8.51387,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772989772,3.51387,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772989968,0.80146,2494.3,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772990168,0.80147,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772990475,0.80147,2494.2,2494.1,0.74501624]
["bitfinex-derivatives","ETHF0:USTF0",1748772992071,0.80147,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772992579,4.00927,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772992778,5.25977,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772995980,5.33216749,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772996272,0.87386749,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772996674,2.19216749,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772997378,0.07239749,2494.2,2494.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748772997586,0.07239749,2494.2,2494.1,6.23962624]
["bitfinex-derivatives","ETHF0:USTF0",1748772998277,3.2078,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748772998481,3.2078,2494.8,2494.7,4.95331]
["bitfinex-derivatives","ETHF0:USTF0",1748772998683,3.2078,2494.8,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748772998983,4.00908,2494.8,2494.7,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1748772999182,3.2078,2494.8,2494.7,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1748772999574,3.2078,2494.8,2494.7,6.97941]
["bitfinex-derivatives","ETHF0:USTF0",1748772999783,3.2078,2494.8,2494.7,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1748773000283,4.00908,2494.8,2494.7,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1748773000582,3.2078,2494.8,2494.7,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1748773001178,4.00908,2494.8,2494.7,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1748773002884,3.2078,2494.8,2494.7,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1748773003184,3.2078,2495.1,2494.7,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1748773003483,0.80124,2495.0,2494.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1748773003686,4.009,2495.1,2494.8,2.05896]
["bitfinex-derivatives","ETHF0:USTF0",1748773003883,3.2078,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748773004084,3.2078,2495.1,2494.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1748773004277,0.00597515,2495.5,2495.0,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1748773004588,0.80109,2495.4,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748773004787,0.80109,2495.4,2495.2,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1748773005088,0.80109,2495.4,2495.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748773005290,0.00597515,2495.5,2495.3,1.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748773005482,0.00597515,2495.5,2495.3,2.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748773006083,0.00597515,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748773006279,0.00597515,2495.5,2495.4,2.09379]
["bitfinex-derivatives","ETHF0:USTF0",1748773007489,0.00597515,2495.5,2495.4,5.30159]
["bitfinex-derivatives","ETHF0:USTF0",1748773010189,0.07837264,2495.5,2495.4,5.30159]
["bitfinex-derivatives","ETHF0:USTF0",1748773014784,3.2078,2496.3,2495.4,10.30159]
["bitfinex-derivatives","ETHF0:USTF0",1748773014990,5.3222,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773015293,0.80093,2495.9,2495.8,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748773015492,0.80091,2496.0,2495.8,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1748773015793,0.80690624,2496.1,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748773016088,0.00601624,2496.1,2495.8,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748773016294,0.80689624,2496.1,2495.9,4.94191]
["bitfinex-derivatives","ETHF0:USTF0",1748773016490,0.00601624,2496.1,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748773016696,0.00601624,2496.1,2496.0,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1748773020699,0.80074,2496.5,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748773020896,0.80074,2496.5,2496.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748773024298,0.87313749,2496.5,2496.4,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1748773025599,0.80079,2496.4,2496.2,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748773025794,4.4767,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773026004,0.80087,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773027101,0.8009,2496.0,2495.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748773027302,0.80096,2495.8,2495.7,3.94461624]
["bitfinex-derivatives","ETHF0:USTF0",1748773027600,0.80096,2495.8,2495.7,8.08461624]
["bitfinex-derivatives","ETHF0:USTF0",1748773028198,0.80094,2495.9,2495.7,8.88560624]
["bitfinex-derivatives","ETHF0:USTF0",1748773028400,2.0452,2496.2,2495.7,8.08461624]
["bitfinex-derivatives","ETHF0:USTF0",1748773028597,0.80096,2495.8,2495.7,3.21381624]
["bitfinex-derivatives","ETHF0:USTF0",1748773029703,0.80096,2495.8,2495.7,7.35381624]
["bitfinex-derivatives","ETHF0:USTF0",1748773032402,1.288,2496.0,2495.7,7.35381624]
["bitfinex-derivatives","ETHF0:USTF0",1748773032902,0.80093,2495.9,2495.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748773034201,1.288,2496.0,2495.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748773034409,0.80093,2495.9,2495.8,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1748773036404,0.80096,2495.8,2495.7,3.21381624]
["bitfinex-derivatives","ETHF0:USTF0",1748773036611,6.74716,2495.8,2495.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773036812,11.74716,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773039508,12.91602489,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773041108,4.70822489,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773041412,4.00732489,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773042114,2.83846,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773044911,11.04626,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773045511,6.04626,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773055618,2.83846,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773055916,2.91085749,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773056114,6.11865749,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773058016,7.28874956,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773058820,12.28874956,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773059914,7.28874956,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773061115,12.28874956,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773062817,30.99474956,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773063019,25.99474956,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773064022,22.78694956,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773064218,25.99474956,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773066727,30.99474956,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773066919,37.96454013,2495.8,2495.7,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773067414,0.80138,2494.5,2494.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1748773068027,0.80138,2494.5,2494.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748773069531,1.97147207,2494.5,2494.4,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748773070521,0.80144,2494.3,2494.2,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773070724,4.00924,2494.3,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773070925,4.20964,2494.3,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773072626,5.37710995,2494.3,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773072929,10.37710995,2494.3,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773073623,5.37710995,2494.3,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773074332,10.37710995,2494.3,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773077724,5.37710995,2494.3,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773080827,28.21810995,2494.3,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773081541,5.37710995,2494.3,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773081831,4.57566995,2494.3,2494.2,5.00000624]
["bitfinex-derivatives","ETHF0:USTF0",1748773083028,4.57566995,2494.3,2494.2,6.97370624]
["bitfinex-derivatives","ETHF0:USTF0",1748773083227,5.37710995,2494.3,2494.2,6.97370624]
["bitfinex-derivatives","ETHF0:USTF0",1748773083433,5.37710995,2494.3,2494.2,1.97370624]
["bitfinex-derivatives","ETHF0:USTF0",1748773083623,4.20964,2494.3,2494.2,1.97370624]
["bitfinex-derivatives","ETHF0:USTF0",1748773084329,3.4082,2494.3,2494.2,6.97370624]
["bitfinex-derivatives","ETHF0:USTF0",1748773085126,4.20964,2494.3,2494.2,6.97370624]
["bitfinex-derivatives","ETHF0:USTF0",1748773085637,4.20964,2494.3,2494.2,1.97370624]
["bitfinex-derivatives","ETHF0:USTF0",1748773086337,4.28203749,2494.3,2494.2,1.97370624]
["bitfinex-derivatives","ETHF0:USTF0",1748773086640,3.48059749,2494.3,2494.2,1.97370624]
["bitfinex-derivatives","ETHF0:USTF0",1748773087331,4.28203749,2494.3,2494.2,1.97370624]
["bitfinex-derivatives","ETHF0:USTF0",1748773087538,3.48059749,2494.3,2494.2,1.97370624]
["bitfinex-derivatives","ETHF0:USTF0",1748773091845,3.48059749,2494.3,2494.2,2.77518624]
["bitfinex-derivatives","ETHF0:USTF0",1748773092332,0.27279749,2494.3,2494.2,7.77518624]
["bitfinex-derivatives","ETHF0:USTF0",1748773092537,0.27279749,2494.3,2494.2,11.90518624]
["bitfinex-derivatives","ETHF0:USTF0",1748773092738,3.21381624,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748773092940,3.21381624,2494.7,2494.5,0.80136]
["bitfinex-derivatives","ETHF0:USTF0",1748773093140,3.21381624,2494.7,2494.6,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748773093440,3.21381624,2494.7,2494.6,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748773094745,3.21381624,2494.7,2494.6,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748773095139,3.21381624,2494.7,2494.6,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748773098052,0.00601624,2494.7,2494.6,2.79415]
["bitfinex-derivatives","ETHF0:USTF0",1748773099450,0.07841373,2494.7,2494.6,6.91915]
["bitfinex-derivatives","ETHF0:USTF0",1748773105057,0.07841373,2494.7,2494.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1748773105449,0.07841373,2494.7,2494.3,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1748773105450,4.66351373,2494.7,2494.3,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1748773105756,4.66351373,2494.7,2494.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748773105757,0.8014,2494.5,2494.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748773105957,2.17871,2494.4,2494.3,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1748773106157,5.38651,2494.4,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773106351,1.3773,2494.4,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773106557,5.38651,2494.4,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773106856,4.5851,2494.4,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773107058,5.38652,2494.4,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773107258,1.3773,2494.4,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773107557,1.3773,2494.4,2494.2,0.80146624]
["bitfinex-derivatives","ETHF0:USTF0",1748773108056,0.7078,2494.6,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773108249,0.07841373,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748773109154,0.07841373,2494.7,2494.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748773109459,1.9802,2494.6,2494.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748773109759,1.2824,2494.5,2494.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1748773109954,0.80142,2494.4,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773110155,1.2824,2494.3,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773110559,0.6974,2494.5,2494.2,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773110857,18.77941373,2494.7,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748773111053,0.07841373,2494.7,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748773111652,1.43231373,2494.7,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748773111953,2.23363373,2494.7,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748773112248,2.23363373,2494.7,2494.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1748773112453,1.43231373,2494.7,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748773114361,1.43231373,2494.7,2494.2,1.28780624]
["bitfinex-derivatives","ETHF0:USTF0",1748773114558,0.07841373,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748773115672,0.07841373,2494.7,2494.5,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1748773115872,0.07841373,2494.7,2494.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1748773116075,1.2784,2494.6,2494.5,1.50376]
["bitfinex-derivatives","ETHF0:USTF0",1748773116367,2.07975,2494.6,2494.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1748773116571,2.75665,2494.6,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748773116771,1.2784,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748773118869,3.28621373,2494.7,2494.2,2.07860624]
["bitfinex-derivatives","ETHF0:USTF0",1748773119173,3.28621373,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748773120075,0.07841373,2494.7,2494.6,4.00915]
["bitfinex-derivatives","ETHF0:USTF0",1748773120275,0.07841373,2494.7,2494.6,5.38535]
["bitfinex-derivatives","ETHF0:USTF0",1748773120574,0.07841373,2494.7,2494.6,6.08475]
["bitfinex-derivatives","ETHF0:USTF0",1748773122874,0.07841373,2494.7,2494.6,2.87695]
["bitfinex-derivatives","ETHF0:USTF0",1748773124377,3.2078,2495.2,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748773124576,2.0415,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748773125178,3.21245041,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748773125675,2.54405041,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748773126979,1.17095041,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748773127189,1.17095041,2495.5,2495.3,7.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748773127190,0.00601,2495.7,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748773127979,0.00601,2495.7,2495.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748773128181,0.00601,2495.7,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748773134195,0.00601,2495.7,2495.6,2.77413]
["bitfinex-derivatives","ETHF0:USTF0",1748773134394,1.2642,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748773139188,0.8008,2496.3,2496.2,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773139995,19.4848,2496.3,2496.2,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773140197,20.7531,2496.3,2496.2,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773141691,1.2683,2496.3,2496.2,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773141895,2.0691,2496.3,2496.2,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773142095,1.2683,2496.3,2496.2,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773142388,3.2078,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748773142895,4.00858,2496.4,2496.2,0.80683624]
["bitfinex-derivatives","ETHF0:USTF0",1748773143095,5.31378,2496.4,2496.2,0.80683624]
["bitfinex-derivatives","ETHF0:USTF0",1748773144297,4.513,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748773144496,1.3052,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748773144701,0.80072,2496.6,2496.4,0.80076]
["bitfinex-derivatives","ETHF0:USTF0",1748773144898,0.80074,2496.5,2496.3,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748773145293,0.80077,2496.4,2496.2,2.72843624]
["bitfinex-derivatives","ETHF0:USTF0",1748773145603,0.80079,2496.4,2496.2,1.45733624]
["bitfinex-derivatives","ETHF0:USTF0",1748773145799,1.49344,2496.5,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748773146101,18.681,2496.7,2496.2,3.86431624]
["bitfinex-derivatives","ETHF0:USTF0",1748773146303,0.8008,2496.3,2496.2,1.92761624]
["bitfinex-derivatives","ETHF0:USTF0",1748773146601,0.8008,2496.3,2496.2,0.65651624]
["bitfinex-derivatives","ETHF0:USTF0",1748773146801,0.80079,2496.4,2496.2,1.45734624]
["bitfinex-derivatives","ETHF0:USTF0",1748773147002,0.07239749,2496.3,2496.2,3.86431624]
["bitfinex-derivatives","ETHF0:USTF0",1748773147302,0.07239749,2496.3,2496.2,4.66514624]
["bitfinex-derivatives","ETHF0:USTF0",1748773149791,0.07239749,2496.3,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748773149999,5.07239749,2496.3,2495.4,3.97925259]
["bitfinex-derivatives","ETHF0:USTF0",1748773150194,0.80088,2496.1,2495.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748773150396,1.3642,2496.0,2495.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748773150797,0.00601624,2496.0,2495.5,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773150995,0.00601624,2496.0,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748773151196,1.33201624,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748773151396,0.00601624,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748773152399,0.00601624,2496.0,2495.9,5.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748773154302,0.80692624,2496.0,2495.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748773154600,0.80095,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773154908,0.80093,2495.9,2495.8,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1748773155294,1.26391624,2496.0,2495.5,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773155606,0.80103,2495.6,2495.5,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773157303,5.80103,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773157706,24.52503,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773158101,19.53003,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773159615,20.69274771,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773159997,1.96374771,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773160203,20.7551452,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773161403,19.59242749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773162108,0.87342749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773162309,19.58242749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773163507,19.57642749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773164105,0.87342749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773165810,5.87342749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773166411,0.87342749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773168210,5.87342749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773168412,0.87342749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773169810,2.85742749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773170308,21.55742749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773170811,2.85742749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773171015,21.55442749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773171508,2.85742749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773171713,21.55142749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773174416,21.75172749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773174808,3.05772749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773175010,21.74272749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773175515,3.05772749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773175816,21.74272749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773177214,3.05772749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773177519,21.74272749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773179316,2.39842749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773179615,0.27269749,2495.6,2495.5,4.14500624]
["bitfinex-derivatives","ETHF0:USTF0",1748773179816,1.07372749,2495.6,2495.5,4.14500624]
["bitfinex-derivatives","ETHF0:USTF0",1748773180314,1.07372749,2495.6,2495.5,4.78890624]
["bitfinex-derivatives","ETHF0:USTF0",1748773186317,1.07372749,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773187024,4.1540789,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773189634,10.8070789,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773190127,4.1540789,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773195734,9.1540789,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773196535,15.8070789,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773203632,14.0148789,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773203830,30.1628789,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773204240,11.4778789,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773204535,30.1628789,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773207338,11.4778789,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773207737,30.1628789,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773209049,6.7012789,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773209256,25.3862789,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773209549,5.4480789,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773209755,24.16533805,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773211252,24.16433805,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773211848,5.48033805,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773212152,24.16433805,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773212450,24.16433805,2495.6,2495.5,1.26400624]
["bitfinex-derivatives","ETHF0:USTF0",1748773214553,4.31378664,2495.6,2495.5,1.26400624]
["bitfinex-derivatives","ETHF0:USTF0",1748773214854,22.99578664,2495.6,2495.5,1.26400624]
["bitfinex-derivatives","ETHF0:USTF0",1748773218058,22.99478664,2495.6,2495.5,1.26400624]
["bitfinex-derivatives","ETHF0:USTF0",1748773221364,4.31378664,2495.6,2495.5,1.26400624]
["bitfinex-derivatives","ETHF0:USTF0",1748773221863,1.10598664,2495.6,2495.5,1.26400624]
["bitfinex-derivatives","ETHF0:USTF0",1748773222159,4.31378664,2495.6,2495.5,1.26400624]
["bitfinex-derivatives","ETHF0:USTF0",1748773222963,3.51275664,2495.6,2495.5,1.26400624]
["bitfinex-derivatives","ETHF0:USTF0",1748773223160,0.30495664,2495.6,2495.5,7.06506624]
["bitfinex-derivatives","ETHF0:USTF0",1748773224166,3.2078,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748773224363,3.2078,2495.9,2495.8,4.91396]
["bitfinex-derivatives","ETHF0:USTF0",1748773224666,3.2078,2495.9,2495.8,9.91396]
["bitfinex-derivatives","ETHF0:USTF0",1748773224868,0.00601624,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748773225165,0.00601624,2496.0,2495.9,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1748773225365,0.80088,2496.1,2495.9,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1748773225768,0.80088,2496.1,2496.0,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748773225963,0.80088,2496.1,2496.0,6.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748773227263,0.80088,2496.1,2496.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1748773227469,0.80088,2496.1,2496.0,6.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748773230675,0.80088,2496.1,2496.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1748773231577,3.2078,2496.2,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773231578,0.80103,2495.6,2495.5,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773231875,0.80103,2495.6,2495.5,4.11200624]
["bitfinex-derivatives","ETHF0:USTF0",1748773232168,0.87342749,2495.6,2495.5,4.11200624]
["bitfinex-derivatives","ETHF0:USTF0",1748773232775,1e-08,2495.6,2495.5,9.91306624]
["bitfinex-derivatives","ETHF0:USTF0",1748773232974,0.80087,2496.1,2495.8,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748773233167,0.80087,2496.1,2495.9,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1748773233368,0.80087,2496.1,2496.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748773235276,0.87326749,2496.1,2496.0,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748773238581,0.8009,2496.0,2495.9,5.4422]
["bitfinex-derivatives","ETHF0:USTF0",1748773238975,0.07239749,2496.1,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748773239384,1e-08,2496.1,2496.0,7.1515]
["bitfinex-derivatives","ETHF0:USTF0",1748773239574,3.8426,2497.1,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748773239774,0.80062,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773239975,3.8426,2497.1,2496.6,2.0138]
["bitfinex-derivatives","ETHF0:USTF0",1748773240175,3.2078,2497.1,2496.7,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1748773240380,3.2078,2497.1,2496.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748773240579,0.80061,2496.9,2496.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748773241280,0.80061,2496.9,2496.8,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748773241478,1.49239,2497.0,2496.8,4.91163]
["bitfinex-derivatives","ETHF0:USTF0",1748773241676,0.6918,2497.0,2496.8,6.26223]
["bitfinex-derivatives","ETHF0:USTF0",1748773241869,1.49238,2497.0,2496.8,6.26223]
["bitfinex-derivatives","ETHF0:USTF0",1748773242480,1.49239,2497.0,2496.8,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1748773242681,0.80061,2496.9,2496.8,5.4616]
["bitfinex-derivatives","ETHF0:USTF0",1748773242874,0.80061,2496.9,2496.8,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748773243273,1.9508,2497.0,2496.8,4.91164]
["bitfinex-derivatives","ETHF0:USTF0",1748773243474,1.9508,2497.0,2496.8,6.22334]
["bitfinex-derivatives","ETHF0:USTF0",1748773243679,2.75139,2497.0,2496.8,6.22334]
["bitfinex-derivatives","ETHF0:USTF0",1748773243871,0.6918,2497.0,2496.8,5.4227]
["bitfinex-derivatives","ETHF0:USTF0",1748773244076,3.2078,2497.1,2496.9,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1748773244277,0.80052,2497.2,2497.0,2.11228]
["bitfinex-derivatives","ETHF0:USTF0",1748773244772,0.80052,2497.2,2497.1,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1748773246186,0.80061,2496.9,2496.8,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773246391,0.80059,2497.0,2496.8,4.91663624]
["bitfinex-derivatives","ETHF0:USTF0",1748773247078,3.02506,2497.1,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748773247378,2.2245,2497.1,2496.8,6.18133624]
["bitfinex-derivatives","ETHF0:USTF0",1748773247583,0.80058,2497.0,2496.8,6.18133624]
["bitfinex-derivatives","ETHF0:USTF0",1748773248088,2.2245,2497.1,2496.8,5.38071624]
["bitfinex-derivatives","ETHF0:USTF0",1748773248385,0.80058,2497.0,2496.8,6.18133624]
["bitfinex-derivatives","ETHF0:USTF0",1748773249288,0.80061,2496.9,2496.8,5.38071624]
["bitfinex-derivatives","ETHF0:USTF0",1748773249887,0.80059,2497.0,2496.8,6.18135624]
["bitfinex-derivatives","ETHF0:USTF0",1748773250386,0.80061,2496.9,2496.8,5.38071624]
["bitfinex-derivatives","ETHF0:USTF0",1748773250582,0.80059,2497.0,2496.8,6.18135624]
["bitfinex-derivatives","ETHF0:USTF0",1748773250781,0.80059,2497.0,2496.8,4.91665624]
["bitfinex-derivatives","ETHF0:USTF0",1748773250984,2.16589,2497.0,2496.8,4.91665624]
["bitfinex-derivatives","ETHF0:USTF0",1748773251988,0.80061,2496.9,2496.8,4.11601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773252189,2.16589,2497.0,2496.8,4.91665624]
["bitfinex-derivatives","ETHF0:USTF0",1748773252388,0.80061,2496.9,2496.8,4.11601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773253187,1.43391,2496.9,2496.8,4.11601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773253884,1.43391,2496.9,2496.8,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773258287,5.0602,2497.1,2496.8,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773258591,0.80061,2497.0,2496.8,2.73174624]
["bitfinex-derivatives","ETHF0:USTF0",1748773258792,0.80061,2496.9,2496.8,1.93111624]
["bitfinex-derivatives","ETHF0:USTF0",1748773259287,0.80061,2496.9,2496.8,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773260288,0.80061,2496.9,2496.8,4.11101624]
["bitfinex-derivatives","ETHF0:USTF0",1748773260492,0.80061,2496.9,2496.8,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773263493,1.2701,2497.0,2496.8,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773263689,0.80061,2496.9,2496.8,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773263886,0.80061,2496.9,2496.8,4.73871624]
["bitfinex-derivatives","ETHF0:USTF0",1748773264700,1.1923,2497.1,2496.9,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748773264999,1.99285,2497.1,2497.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748773267896,1.08695,2497.1,2497.0,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748773270502,0.80058,2497.0,2496.8,5.53933624]
["bitfinex-derivatives","ETHF0:USTF0",1748773270700,0.80058,2497.0,2496.8,5.53935624]
["bitfinex-derivatives","ETHF0:USTF0",1748773270701,0.07239749,2496.9,2496.8,5.53935624]
["bitfinex-derivatives","ETHF0:USTF0",1748773271702,0.87300749,2496.9,2496.8,5.53935624]
["bitfinex-derivatives","ETHF0:USTF0",1748773272400,0.87300749,2496.9,2496.8,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773272600,4.08080749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773272797,9.08080749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773273197,10.44730749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773276301,5.44730749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773277104,10.44730749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773277605,5.44730749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773291710,4.08080749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773291915,3.28019749,2496.9,2496.8,4.10200624]
["bitfinex-derivatives","ETHF0:USTF0",1748773292113,4.08080749,2496.9,2496.8,4.10200624]
["bitfinex-derivatives","ETHF0:USTF0",1748773292310,3.28019749,2496.9,2496.8,4.90264624]
["bitfinex-derivatives","ETHF0:USTF0",1748773292911,3.55799749,2496.9,2496.8,4.90264624]
["bitfinex-derivatives","ETHF0:USTF0",1748773294313,4.35860749,2496.9,2496.8,4.10200624]
["bitfinex-derivatives","ETHF0:USTF0",1748773294718,4.35860749,2496.9,2496.8,5.37120624]
["bitfinex-derivatives","ETHF0:USTF0",1748773295010,3.55799749,2496.9,2496.8,5.37120624]
["bitfinex-derivatives","ETHF0:USTF0",1748773295218,0.35019749,2496.9,2496.8,14.37964624]
["bitfinex-derivatives","ETHF0:USTF0",1748773295616,0.35019749,2496.9,2496.8,10.37120624]
["bitfinex-derivatives","ETHF0:USTF0",1748773295813,0.35019749,2496.9,2496.8,14.37964624]
["bitfinex-derivatives","ETHF0:USTF0",1748773301423,0.35019749,2496.9,2496.8,14.37864624]
["bitfinex-derivatives","ETHF0:USTF0",1748773301626,4.35860749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773301925,1.35090749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773302126,0.55029749,2496.9,2496.8,4.90164624]
["bitfinex-derivatives","ETHF0:USTF0",1748773302613,0.55029749,2496.9,2496.8,6.22694624]
["bitfinex-derivatives","ETHF0:USTF0",1748773303016,0.55029749,2496.9,2496.8,11.22694624]
["bitfinex-derivatives","ETHF0:USTF0",1748773303527,0.55029749,2496.9,2496.8,6.22694624]
["bitfinex-derivatives","ETHF0:USTF0",1748773304022,0.55029749,2496.9,2496.8,2.12594624]
["bitfinex-derivatives","ETHF0:USTF0",1748773304325,1.35090749,2496.9,2496.8,5.42630624]
["bitfinex-derivatives","ETHF0:USTF0",1748773305415,0.55029749,2496.9,2496.8,6.22694624]
["bitfinex-derivatives","ETHF0:USTF0",1748773306931,0.55029749,2496.9,2496.8,11.22694624]
["bitfinex-derivatives","ETHF0:USTF0",1748773307130,0.55029749,2496.9,2496.8,6.22694624]
["bitfinex-derivatives","ETHF0:USTF0",1748773307629,0.55029749,2496.9,2496.8,5.42630624]
["bitfinex-derivatives","ETHF0:USTF0",1748773308632,0.55029749,2496.9,2496.8,6.22694624]
["bitfinex-derivatives","ETHF0:USTF0",1748773310139,1.35090749,2496.9,2496.8,5.42630624]
["bitfinex-derivatives","ETHF0:USTF0",1748773310640,0.55029749,2496.9,2496.8,6.22694624]
["bitfinex-derivatives","ETHF0:USTF0",1748773311238,1.35090749,2496.9,2496.8,5.42630624]
["bitfinex-derivatives","ETHF0:USTF0",1748773312042,2.01200749,2496.9,2496.8,4.10100624]
["bitfinex-derivatives","ETHF0:USTF0",1748773312541,3.33650749,2496.9,2496.8,4.10100624]
["bitfinex-derivatives","ETHF0:USTF0",1748773312838,3.33650749,2496.9,2496.8,4.09800624]
["bitfinex-derivatives","ETHF0:USTF0",1748773313237,2.53589749,2496.9,2496.8,4.89864624]
["bitfinex-derivatives","ETHF0:USTF0",1748773313437,3.33650749,2496.9,2496.8,4.89864624]
["bitfinex-derivatives","ETHF0:USTF0",1748773313743,3.33650749,2496.9,2496.8,0.80064624]
["bitfinex-derivatives","ETHF0:USTF0",1748773313943,2.53589749,2496.9,2496.8,4.89864624]
["bitfinex-derivatives","ETHF0:USTF0",1748773315047,3.33650749,2496.9,2496.8,4.09800624]
["bitfinex-derivatives","ETHF0:USTF0",1748773315545,3.33650749,2496.9,2496.8,4.89864624]
["bitfinex-derivatives","ETHF0:USTF0",1748773315847,2.53589749,2496.9,2496.8,4.89864624]
["bitfinex-derivatives","ETHF0:USTF0",1748773317446,1.21139749,2496.9,2496.8,4.89864624]
["bitfinex-derivatives","ETHF0:USTF0",1748773317647,0.55029749,2496.9,2496.8,4.89864624]
["bitfinex-derivatives","ETHF0:USTF0",1748773317848,0.55029749,2496.9,2496.8,6.25594624]
["bitfinex-derivatives","ETHF0:USTF0",1748773319342,0.55029749,2496.9,2496.8,4.89864624]
["bitfinex-derivatives","ETHF0:USTF0",1748773319549,1.19969749,2496.9,2496.8,4.89864624]
["bitfinex-derivatives","ETHF0:USTF0",1748773319847,2.56839749,2496.9,2496.8,4.89864624]
["bitfinex-derivatives","ETHF0:USTF0",1748773320652,3.36900749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773320852,7.22010749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773322648,4.01230749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773322953,2.56839749,2496.9,2496.8,0.80064624]
["bitfinex-derivatives","ETHF0:USTF0",1748773323151,3.36900749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773323653,3.36900749,2496.9,2496.8,4.09800624]
["bitfinex-derivatives","ETHF0:USTF0",1748773323854,3.36900749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773324158,3.36900749,2496.9,2496.8,4.09800624]
["bitfinex-derivatives","ETHF0:USTF0",1748773325455,6.57680749,2496.9,2496.8,4.09800624]
["bitfinex-derivatives","ETHF0:USTF0",1748773326956,3.36900749,2496.9,2496.8,4.09800624]
["bitfinex-derivatives","ETHF0:USTF0",1748773327352,6.57680749,2496.9,2496.8,4.09800624]
["bitfinex-derivatives","ETHF0:USTF0",1748773328441,3.36900749,2496.9,2496.8,4.09800624]
["bitfinex-derivatives","ETHF0:USTF0",1748773329855,6.57680749,2496.9,2496.8,4.09800624]
["bitfinex-derivatives","ETHF0:USTF0",1748773331558,2.56839749,2496.9,2496.8,4.09800624]
["bitfinex-derivatives","ETHF0:USTF0",1748773331758,3.36900749,2496.9,2496.8,4.09800624]
["bitfinex-derivatives","ETHF0:USTF0",1748773333859,3.36900749,2496.9,2496.8,4.09900624]
["bitfinex-derivatives","ETHF0:USTF0",1748773335662,3.36900749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773336657,6.57680749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773338958,5.20810749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773339166,2.00030749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773339657,3.37850749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773341363,6.58630749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773343467,7.74213449,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773346168,4.53433449,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773346465,7.74213449,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773347469,4.53433449,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773347765,7.74213449,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773355472,6.36393449,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773355974,5.20810749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773356668,4.55870749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773358673,5.84040749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773358973,6.99659456,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773367784,4.55870749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773368185,5.71523867,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773371287,4.55870749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773373592,5.85580749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773375890,7.01270654,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773377183,4.91499654,2496.9,2496.8,0.80064624]
["bitfinex-derivatives","ETHF0:USTF0",1748773377387,5.71560654,2496.9,2496.8,0.80064624]
["bitfinex-derivatives","ETHF0:USTF0",1748773377593,5.71560654,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773378092,5.71560654,2496.9,2496.8,2.09174624]
["bitfinex-derivatives","ETHF0:USTF0",1748773378288,4.91499654,2496.9,2496.8,2.09174624]
["bitfinex-derivatives","ETHF0:USTF0",1748773380494,3.75809749,2496.9,2496.8,2.09174624]
["bitfinex-derivatives","ETHF0:USTF0",1748773382796,0.55029749,2496.9,2496.8,2.09174624]
["bitfinex-derivatives","ETHF0:USTF0",1748773385098,1.35090749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773385295,2.60540749,2496.9,2496.8,4.09300624]
["bitfinex-derivatives","ETHF0:USTF0",1748773386002,2.60540749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773386203,1.80479749,2496.9,2496.8,4.89364624]
["bitfinex-derivatives","ETHF0:USTF0",1748773386401,2.60540749,2496.9,2496.8,4.09300624]
["bitfinex-derivatives","ETHF0:USTF0",1748773387199,0.55029749,2496.9,2496.8,4.89364624]
["bitfinex-derivatives","ETHF0:USTF0",1748773390701,0.55029749,2496.9,2496.8,5.54084624]
["bitfinex-derivatives","ETHF0:USTF0",1748773391093,1.18039749,2496.9,2496.8,5.54084624]
["bitfinex-derivatives","ETHF0:USTF0",1748773393608,0.55029749,2496.9,2496.8,5.54084624]
["bitfinex-derivatives","ETHF0:USTF0",1748773396308,1.87819749,2496.9,2496.8,5.54084624]
["bitfinex-derivatives","ETHF0:USTF0",1748773396698,1.87819749,2496.9,2496.8,8.74864624]
["bitfinex-derivatives","ETHF0:USTF0",1748773397112,0.55029749,2496.9,2496.8,8.74864624]
["bitfinex-derivatives","ETHF0:USTF0",1748773398811,1.87969749,2496.9,2496.8,8.74864624]
["bitfinex-derivatives","ETHF0:USTF0",1748773399911,1.87969749,2496.9,2496.8,4.00844624]
["bitfinex-derivatives","ETHF0:USTF0",1748773400109,1.87969749,2496.9,2496.8,8.10144624]
["bitfinex-derivatives","ETHF0:USTF0",1748773401710,0.55029749,2496.9,2496.8,8.10144624]
["bitfinex-derivatives","ETHF0:USTF0",1748773402107,0.55029749,2496.9,2496.8,9.44024624]
["bitfinex-derivatives","ETHF0:USTF0",1748773406623,0.55029749,2496.9,2496.8,6.23244624]
["bitfinex-derivatives","ETHF0:USTF0",1748773412926,0.55029749,2496.9,2496.8,2.13944624]
["bitfinex-derivatives","ETHF0:USTF0",1748773413128,0.55029749,2496.9,2496.8,4.88664624]
["bitfinex-derivatives","ETHF0:USTF0",1748773413427,0.55029749,2496.9,2496.8,6.19884624]
["bitfinex-derivatives","ETHF0:USTF0",1748773417535,0.55029749,2496.9,2496.8,5.39820624]
["bitfinex-derivatives","ETHF0:USTF0",1748773417727,0.55029749,2496.9,2496.8,4.08600624]
["bitfinex-derivatives","ETHF0:USTF0",1748773417929,5.82870749,2496.9,2496.8,4.08600624]
["bitfinex-derivatives","ETHF0:USTF0",1748773418228,5.82870749,2496.9,2496.8,6.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748773418937,0.80077,2496.4,2496.3,5.60060715]
["bitfinex-derivatives","ETHF0:USTF0",1748773419437,5.80077,2496.4,2496.3,5.60060715]
["bitfinex-derivatives","ETHF0:USTF0",1748773419629,7.16427,2496.4,2496.3,5.60060715]
["bitfinex-derivatives","ETHF0:USTF0",1748773420141,6.3635,2496.4,2496.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773420434,4.00863,2496.2,2496.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773420838,11.57342,2496.2,2495.4,3.97948925]
["bitfinex-derivatives","ETHF0:USTF0",1748773421031,0.80104,2495.6,2495.4,3.97948925]
["bitfinex-derivatives","ETHF0:USTF0",1748773421230,3.2078,2496.1,2495.4,7.18728925]
["bitfinex-derivatives","ETHF0:USTF0",1748773421429,0.80094,2495.9,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748773421624,1.3635,2495.8,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748773421830,0.2002,2495.7,2495.5,2.74645624]
["bitfinex-derivatives","ETHF0:USTF0",1748773422031,1.3635,2495.6,2495.5,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773422234,2.16453,2495.6,2495.5,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773423636,0.80113,2495.3,2495.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748773423836,2.17975,2495.2,2495.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748773424037,1.3786,2495.2,2495.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748773424540,2.0489,2495.2,2495.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748773426138,2.85005,2495.2,2495.1,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1748773426840,2.85005,2495.2,2494.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773427032,2.85005,2495.2,2495.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748773427338,2.0489,2495.2,2495.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748773428138,2.85006,2495.2,2495.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748773428332,0.80119,2495.1,2495.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748773428540,0.80122,2495.0,2494.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773428933,5.80122,2495.0,2494.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773429135,7.11852,2495.0,2494.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773430236,2.11852,2495.0,2494.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773433831,2.0033,2494.7,2493.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748773434128,8.03949749,2495.2,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748773434129,3.2078,2494.3,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748773434333,4.00925,2494.3,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748773434536,0.80142,2494.4,2494.1,0.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748773434734,0.65291624,2494.5,2494.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773434930,0.00601624,2494.5,2494.0,0.69341624]
["bitfinex-derivatives","ETHF0:USTF0",1748773435136,0.00601624,2494.5,2494.0,1.97451624]
["bitfinex-derivatives","ETHF0:USTF0",1748773435337,0.00601624,2494.5,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748773435536,0.00601624,2494.5,2494.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748773435738,1.38851624,2494.5,2494.4,4.88541]
["bitfinex-derivatives","ETHF0:USTF0",1748773436140,0.00601624,2494.5,2494.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748773436540,0.00601624,2494.5,2494.4,4.88541]
["bitfinex-derivatives","ETHF0:USTF0",1748773436934,0.20641624,2494.5,2494.4,4.88541]
["bitfinex-derivatives","ETHF0:USTF0",1748773438046,0.20641624,2494.5,2494.4,6.19181]
["bitfinex-derivatives","ETHF0:USTF0",1748773445147,0.20641624,2494.5,2494.4,11.19181]
["bitfinex-derivatives","ETHF0:USTF0",1748773445457,0.20641624,2494.5,2494.4,6.86811]
["bitfinex-derivatives","ETHF0:USTF0",1748773445864,0.20641624,2494.5,2494.4,11.86811]
["bitfinex-derivatives","ETHF0:USTF0",1748773446048,5.184,2495.5,2494.4,14.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748773446248,5.184,2495.5,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748773446249,0.80113,2495.3,2495.1,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748773446549,0.80114,2495.3,2495.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748773448348,5.19001624,2495.5,2495.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748773448558,0.80125,2494.9,2494.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748773448743,0.80128,2494.8,2494.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748773449556,2.09118,2494.8,2494.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748773451648,2.00329,2494.7,2494.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748773451852,0.80148,2494.2,2494.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748773452269,2.76588,2494.2,2494.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748773452662,3.2078,2494.3,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748773453258,3.2078,2494.3,2494.1,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748773453658,0.80148,2494.2,2494.1,4.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748773455151,0.80151,2494.1,2494.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773455355,0.80151,2494.1,2494.0,4.09001624]
["bitfinex-derivatives","ETHF0:USTF0",1748773455561,2.06701,2494.1,2494.0,4.09001624]
["bitfinex-derivatives","ETHF0:USTF0",1748773456751,2.06701,2494.1,2494.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773457562,3.27774902,2494.1,2494.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773460460,3.35014651,2494.1,2494.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773461967,2.13940749,2494.1,2494.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773463855,6.33789749,2494.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773464168,0.8018,2493.2,2493.1,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1748773464471,0.8018,2493.2,2493.1,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748773465365,0.80183,2493.1,2492.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773465563,2.11666,2493.0,2492.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773466071,1.3148,2493.0,2492.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773466371,2.11666,2493.0,2492.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773467563,1.3148,2493.0,2492.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773468970,2.11666,2493.0,2492.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773471167,1.3148,2493.0,2492.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773472270,2.11666,2493.0,2492.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773473263,5.32446,2493.0,2492.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773474471,4.5226,2493.0,2492.9,0.80790624]
["bitfinex-derivatives","ETHF0:USTF0",1748773474773,4.5226,2493.0,2492.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773474969,5.32446,2493.0,2492.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773475471,5.39685749,2493.0,2492.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773475870,4.59499749,2493.0,2492.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773476071,5.39685749,2493.0,2492.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773477377,1.38719749,2493.0,2492.9,0.80790624]
["bitfinex-derivatives","ETHF0:USTF0",1748773477675,0.07239749,2493.0,2492.9,0.80790624]
["bitfinex-derivatives","ETHF0:USTF0",1748773478569,0.87425749,2493.0,2492.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773478773,0.27289749,2493.0,2492.9,0.80790624]
["bitfinex-derivatives","ETHF0:USTF0",1748773479076,1.07475749,2493.0,2492.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773479263,0.27289749,2493.0,2492.9,0.80790624]
["bitfinex-derivatives","ETHF0:USTF0",1748773480276,0.53479749,2493.0,2492.9,0.80790624]
["bitfinex-derivatives","ETHF0:USTF0",1748773481169,0.00601624,2493.4,2493.0,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748773481368,0.00601624,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748773481772,0.00601624,2493.4,2493.3,2.86786]
["bitfinex-derivatives","ETHF0:USTF0",1748773484875,0.00601624,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748773485569,1.33861624,2493.4,2493.2,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748773485864,2.14035624,2493.4,2493.2,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1748773486068,1.33861624,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748773488475,0.00601624,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748773489780,0.07841373,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748773494682,3.2078,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748773495484,0.6842,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748773495794,1.9545,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748773496483,0.00601624,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748773496683,0.65081624,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748773496873,1.92111624,2494.2,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748773497286,0.65081624,2494.2,2494.1,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748773500181,1.97651624,2494.2,2494.1,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748773501786,0.00601624,2494.2,2494.1,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748773501985,3.2078,2494.8,2494.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748773502182,3.2078,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748773502588,3.2078,2494.8,2494.5,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748773502783,3.2078,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748773504689,0.00601624,2495.0,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748773504888,0.00601624,2495.0,2494.9,4.88425]
["bitfinex-derivatives","ETHF0:USTF0",1748773505590,0.00601624,2495.0,2494.9,6.15105]
["bitfinex-derivatives","ETHF0:USTF0",1748773508678,0.00601624,2495.0,2494.9,11.15105]
["bitfinex-derivatives","ETHF0:USTF0",1748773508888,3.2078,2496.0,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748773509184,0.6937,2495.9,2495.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748773509388,0.6937,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748773509589,3.2078,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748773509884,0.80684624,2496.2,2495.9,4.88293]
["bitfinex-derivatives","ETHF0:USTF0",1748773510090,0.80685624,2496.2,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748773510282,0.00601624,2496.2,2495.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748773510482,0.80686624,2496.2,2495.9,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1748773510784,0.80089,2496.0,2495.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748773510982,4.00867,2496.1,2495.9,4.88292]
["bitfinex-derivatives","ETHF0:USTF0",1748773511182,3.2078,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748773512683,0.00601624,2496.2,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748773514778,0.00601624,2496.2,2496.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748773515092,0.00601624,2496.2,2495.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773515290,0.80096,2495.8,2495.7,4.08701624]
["bitfinex-derivatives","ETHF0:USTF0",1748773515680,1.2921,2495.9,2495.7,4.08701624]
["bitfinex-derivatives","ETHF0:USTF0",1748773515881,0.6419,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748773516391,0.6419,2495.9,2495.7,4.88798624]
["bitfinex-derivatives","ETHF0:USTF0",1748773516592,1.44283,2495.9,2495.7,4.88798624]
["bitfinex-derivatives","ETHF0:USTF0",1748773516892,0.6419,2495.9,2495.7,4.08601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773517091,1.44285,2495.9,2495.7,4.08601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773518482,0.6419,2495.9,2495.7,4.08601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773518789,1.44283,2495.9,2495.7,4.08601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773518989,0.6419,2495.9,2495.7,4.88699624]
["bitfinex-derivatives","ETHF0:USTF0",1748773519494,1.44284,2495.9,2495.7,4.08601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773520293,1.2749,2495.8,2495.7,4.08601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773520488,1.2749,2495.8,2495.7,4.88700624]
["bitfinex-derivatives","ETHF0:USTF0",1748773526599,2.07586,2495.8,2495.7,4.88700624]
["bitfinex-derivatives","ETHF0:USTF0",1748773527392,1.2749,2495.8,2495.7,4.88700624]
["bitfinex-derivatives","ETHF0:USTF0",1748773532496,0.71429749,2495.9,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748773532703,0.71429749,2495.9,2495.8,2.15816]
["bitfinex-derivatives","ETHF0:USTF0",1748773532903,0.71429749,2495.9,2495.8,2.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748773535311,0.00601624,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773535600,0.00601624,2496.2,2496.1,4.87787]
["bitfinex-derivatives","ETHF0:USTF0",1748773537300,0.00601624,2496.2,2496.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748773537604,0.00601624,2496.2,2496.1,4.87787]
["bitfinex-derivatives","ETHF0:USTF0",1748773538003,0.80684624,2496.2,2496.1,4.87787]
["bitfinex-derivatives","ETHF0:USTF0",1748773538211,2.09224624,2496.2,2496.1,4.87787]
["bitfinex-derivatives","ETHF0:USTF0",1748773539602,1.29141624,2496.2,2496.1,4.87787]
["bitfinex-derivatives","ETHF0:USTF0",1748773539801,2.09225624,2496.2,2496.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748773540000,1.29141624,2496.2,2496.1,4.87787]
["bitfinex-derivatives","ETHF0:USTF0",1748773540397,2.50619059,2496.2,2496.1,4.87787]
["bitfinex-derivatives","ETHF0:USTF0",1748773540804,3.30702059,2496.2,2496.1,4.87787]
["bitfinex-derivatives","ETHF0:USTF0",1748773541606,3.30702059,2496.2,2496.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748773542595,2.09224624,2496.2,2496.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748773543504,2.09224624,2496.2,2496.1,4.87787]
["bitfinex-derivatives","ETHF0:USTF0",1748773543703,2.09224624,2496.2,2496.1,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1748773544008,2.09224624,2496.2,2495.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773544302,0.80095,2495.9,2495.7,4.08301624]
["bitfinex-derivatives","ETHF0:USTF0",1748773544512,2.20325749,2495.8,2495.7,4.08301624]
["bitfinex-derivatives","ETHF0:USTF0",1748773544703,2.20325749,2495.8,2495.7,4.88401624]
["bitfinex-derivatives","ETHF0:USTF0",1748773545196,2.20325749,2495.8,2495.7,4.08301624]
["bitfinex-derivatives","ETHF0:USTF0",1748773546012,5.41105749,2495.8,2495.7,4.08301624]
["bitfinex-derivatives","ETHF0:USTF0",1748773549409,4.61009749,2495.8,2495.7,4.08301624]
["bitfinex-derivatives","ETHF0:USTF0",1748773549615,5.41105749,2495.8,2495.7,4.08301624]
["bitfinex-derivatives","ETHF0:USTF0",1748773549999,4.61009749,2495.8,2495.7,4.88401624]
["bitfinex-derivatives","ETHF0:USTF0",1748773550208,3.28019749,2495.8,2495.7,4.88401624]
["bitfinex-derivatives","ETHF0:USTF0",1748773552011,0.07239749,2495.8,2495.7,4.88401624]
["bitfinex-derivatives","ETHF0:USTF0",1748773569122,0.07239749,2495.8,2495.7,8.09181624]
["bitfinex-derivatives","ETHF0:USTF0",1748773569323,3.21381624,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773569622,3.21381624,2496.2,2496.1,4.87487]
["bitfinex-derivatives","ETHF0:USTF0",1748773579929,3.28621373,2496.2,2496.1,4.87487]
["bitfinex-derivatives","ETHF0:USTF0",1748773580130,0.07841373,2496.2,2496.1,4.87487]
["bitfinex-derivatives","ETHF0:USTF0",1748773583934,1.45691373,2496.2,2496.1,4.87487]
["bitfinex-derivatives","ETHF0:USTF0",1748773585335,1.45691373,2496.2,2495.7,3.21381624]
["bitfinex-derivatives","ETHF0:USTF0",1748773585633,0.80093,2495.9,2495.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748773587536,2.05213,2495.9,2495.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748773588539,5.25993,2495.9,2495.8,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1748773589437,0.80097,2495.8,2495.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773589635,2.05217,2495.8,2495.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773590941,1.2512,2495.8,2495.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773591142,1.2512,2495.8,2495.7,0.80701624]
["bitfinex-derivatives","ETHF0:USTF0",1748773591443,3.2078,2495.9,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748773591942,3.38281,2496.0,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748773592239,3.38281,2496.0,2495.7,0.68481624]
["bitfinex-derivatives","ETHF0:USTF0",1748773592240,0.80097,2495.8,2495.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773596144,0.87336749,2495.8,2495.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773597443,0.87336749,2495.8,2495.7,0.80701624]
["bitfinex-derivatives","ETHF0:USTF0",1748773597745,0.87336749,2495.8,2495.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773598655,0.07239749,2495.8,2495.7,0.80701624]
["bitfinex-derivatives","ETHF0:USTF0",1748773598961,0.07239749,2495.8,2495.7,1.46311624]
["bitfinex-derivatives","ETHF0:USTF0",1748773600555,0.07239749,2495.8,2495.7,2.78681624]
["bitfinex-derivatives","ETHF0:USTF0",1748773603162,0.07239749,2495.8,2495.7,3.44701624]
["bitfinex-derivatives","ETHF0:USTF0",1748773607266,0.07239749,2495.8,2495.7,6.65481624]
["bitfinex-derivatives","ETHF0:USTF0",1748773607466,1e-08,2495.8,2495.7,11.65481624]
["bitfinex-derivatives","ETHF0:USTF0",1748773608063,1e-08,2495.8,2495.7,10.72281624]
["bitfinex-derivatives","ETHF0:USTF0",1748773608866,1e-08,2495.8,2495.7,15.72281624]
["bitfinex-derivatives","ETHF0:USTF0",1748773610866,1e-08,2495.8,2495.7,12.51501624]
["bitfinex-derivatives","ETHF0:USTF0",1748773611168,1e-08,2495.8,2495.7,15.72281624]
["bitfinex-derivatives","ETHF0:USTF0",1748773611367,1e-08,2495.8,2495.7,10.72281624]
["bitfinex-derivatives","ETHF0:USTF0",1748773613571,1e-08,2495.8,2495.7,7.51501624]
["bitfinex-derivatives","ETHF0:USTF0",1748773614066,1e-08,2495.8,2495.7,10.72281624]
["bitfinex-derivatives","ETHF0:USTF0",1748773614871,1e-08,2495.8,2495.7,7.51501624]
["bitfinex-derivatives","ETHF0:USTF0",1748773615171,1e-08,2495.8,2495.7,10.72281624]
["bitfinex-derivatives","ETHF0:USTF0",1748773615465,1e-08,2495.8,2495.7,15.72281624]
["bitfinex-derivatives","ETHF0:USTF0",1748773616469,1e-08,2495.8,2495.7,10.72281624]
["bitfinex-derivatives","ETHF0:USTF0",1748773616664,1e-08,2495.8,2495.7,9.39911624]
["bitfinex-derivatives","ETHF0:USTF0",1748773619070,0.00521624,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773619374,0.00521624,2496.2,2496.1,4.86287]
["bitfinex-derivatives","ETHF0:USTF0",1748773624477,0.07761373,2496.2,2496.1,4.86287]
["bitfinex-derivatives","ETHF0:USTF0",1748773626174,0.07761373,2496.2,2496.1,5.55387]
["bitfinex-derivatives","ETHF0:USTF0",1748773626874,0.07761373,2496.2,2496.1,6.83937]
["bitfinex-derivatives","ETHF0:USTF0",1748773627378,3.8436,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748773628669,5.114,2496.8,2496.7,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748773633682,5.114,2496.8,2496.6,4.86169]
["bitfinex-derivatives","ETHF0:USTF0",1748773633877,1.9463,2496.7,2496.6,4.86169]
["bitfinex-derivatives","ETHF0:USTF0",1748773639690,2.01869749,2496.7,2496.6,4.86169]
["bitfinex-derivatives","ETHF0:USTF0",1748773642283,2.01869749,2496.7,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748773642487,2.01869749,2496.7,2496.6,4.86169]
["bitfinex-derivatives","ETHF0:USTF0",1748773647890,2.01869749,2496.7,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748773648090,2.01869749,2496.7,2496.6,4.85469]
["bitfinex-derivatives","ETHF0:USTF0",1748773650894,2.01869749,2496.7,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748773651195,2.01869749,2496.7,2496.6,4.85469]
["bitfinex-derivatives","ETHF0:USTF0",1748773652198,0.80074,2496.5,2496.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748773652698,0.80077,2496.4,2496.3,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748773652994,2.09857,2496.4,2496.3,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748773657001,1.2978,2496.4,2495.8,41.7114]
["bitfinex-derivatives","ETHF0:USTF0",1748773657198,2.79603,2496.3,2495.9,5.4095]
["bitfinex-derivatives","ETHF0:USTF0",1748773657396,1.3585,2496.2,2496.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773657698,1.3585,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773658394,2.15934,2496.2,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748773658700,1.3585,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773658898,2.15936,2496.2,2496.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773659699,1.3585,2496.1,2496.0,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773659894,1.3585,2496.1,2495.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748773660102,0.8009,2496.0,2495.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748773661403,1.3585,2496.1,2495.9,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1748773661602,0.6496,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773662002,1.45044,2496.2,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748773662205,0.6496,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773662500,0.80087,2496.1,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748773663203,1.45046,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773663404,2.73846,2496.2,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748773663908,0.80087,2496.1,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748773664304,2.73845,2496.2,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748773665406,1.288,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773665607,3.8445,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748773665802,4.64532,2496.3,2496.0,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748773666008,3.8445,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748773666403,3.2078,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748773666703,4.00861,2496.3,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748773667008,3.2078,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748773669409,5.1677,2496.6,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748773669610,5.96841,2496.6,2496.4,4.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748773669910,5.96841,2496.6,2496.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748773671010,5.1677,2496.6,2496.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748773671311,1.2883,2496.5,2496.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748773672910,1.2883,2496.5,2496.4,4.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748773673108,4.65753,2496.6,2496.4,4.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748773676423,3.8568,2496.6,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748773677015,4.65751,2496.6,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748773677618,4.65751,2496.6,2496.4,4.85575]
["bitfinex-derivatives","ETHF0:USTF0",1748773678825,4.65751,2496.6,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748773679024,4.65751,2496.6,2496.4,4.85575]
["bitfinex-derivatives","ETHF0:USTF0",1748773679218,4.65751,2496.6,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748773679419,0.80074,2496.5,2496.4,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748773679620,0.80074,2496.5,2496.4,4.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748773679821,1.3751,2496.5,2496.4,4.85577]
["bitfinex-derivatives","ETHF0:USTF0",1748773680720,1.3751,2496.5,2495.8,43.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748773680921,3.2078,2496.2,2495.9,4.84792]
["bitfinex-derivatives","ETHF0:USTF0",1748773681122,3.2078,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773681317,0.07239749,2496.3,2496.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748773681521,0.07239749,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748773682128,0.87320749,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748773682426,0.80084,2496.2,2496.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748773682626,0.87322749,2496.3,2496.1,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1748773683328,2.17502749,2496.3,2496.1,2.14667]
["bitfinex-derivatives","ETHF0:USTF0",1748773683629,0.80084,2496.2,2496.1,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748773683924,0.80087,2496.1,2496.0,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1748773684124,0.6907,2496.2,2496.0,5.47738]
["bitfinex-derivatives","ETHF0:USTF0",1748773684321,1.49156,2496.2,2496.0,5.47738]
["bitfinex-derivatives","ETHF0:USTF0",1748773684718,0.80087,2496.1,2496.0,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1748773685525,0.76309749,2496.2,2495.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748773685526,0.8009,2496.0,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748773685723,0.8009,2496.0,2495.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748773687529,2.11139,2496.1,2495.9,4.84792]
["bitfinex-derivatives","ETHF0:USTF0",1748773688031,0.8009,2496.0,2495.9,4.84792]
["bitfinex-derivatives","ETHF0:USTF0",1748773688231,1.3105,2496.1,2495.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748773688432,2.11139,2496.1,2495.9,4.84791]
["bitfinex-derivatives","ETHF0:USTF0",1748773688737,0.8009,2496.0,2495.9,4.84791]
["bitfinex-derivatives","ETHF0:USTF0",1748773688932,0.8009,2496.0,2495.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748773694336,2.11139,2496.1,2495.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748773694725,3.97089749,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773695436,5.26029749,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773696234,6.06114749,2496.2,2496.0,1.9199]
["bitfinex-derivatives","ETHF0:USTF0",1748773696933,6.06114749,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773697129,5.26029749,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773697535,6.06113749,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773698036,3.28019749,2496.2,2496.1,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748773698834,3.28019749,2496.2,2496.1,2.10377]
["bitfinex-derivatives","ETHF0:USTF0",1748773699836,3.28019749,2496.2,2496.1,2.77097]
["bitfinex-derivatives","ETHF0:USTF0",1748773701237,4.08105749,2496.2,2496.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748773701437,6.03315749,2496.2,2496.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748773702539,5.23229749,2496.2,2496.1,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1748773704137,5.23229749,2496.2,2496.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748773704942,5.23229749,2496.2,2496.1,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1748773706645,2.02449749,2496.2,2496.1,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1748773706944,2.82533749,2496.2,2496.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748773707443,2.02449749,2496.2,2496.1,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1748773708947,0.07239749,2496.2,2496.1,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1748773712950,0.87323749,2496.2,2496.1,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1748773713651,0.07239749,2496.2,2496.1,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1748773714953,0.87323749,2496.2,2496.1,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1748773715951,0.07239749,2496.2,2496.1,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1748773718153,0.87323749,2496.2,2496.1,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1748773719151,0.07239749,2496.2,2496.1,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1748773720854,0.87323749,2496.2,2496.1,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1748773722056,2.17763749,2496.2,2496.1,4.84787]
["bitfinex-derivatives","ETHF0:USTF0",1748773722753,0.80097,2495.8,2495.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773722948,3.2078,2495.8,2495.7,0.80701624]
["bitfinex-derivatives","ETHF0:USTF0",1748773723149,0.627,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748773725157,4.08105749,2496.2,2495.8,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748773725355,4.08105749,2496.2,2495.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748773725555,3.28019749,2496.2,2495.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748773725756,3.28019749,2496.2,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748773725957,4.08104749,2496.2,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748773726151,3.28019749,2496.2,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748773726350,4.08104749,2496.2,2495.9,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1748773726548,4.08104749,2496.2,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748773726757,1.21280853,2496.1,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748773727264,2.01367853,2496.1,2495.9,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1748773727457,3.19880853,2496.1,2495.9,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748773727659,3.99968853,2496.1,2495.9,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1748773728454,2.78688,2496.1,2495.9,2.11682]
["bitfinex-derivatives","ETHF0:USTF0",1748773728659,0.80095,2495.9,2495.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748773729253,2.74512,2496.0,2495.8,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1748773729453,1.3135,2495.9,2495.8,4.84097]
["bitfinex-derivatives","ETHF0:USTF0",1748773733863,0.6307,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748773734560,5.95038,2496.1,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748773734760,5.95038,2496.1,2495.9,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1748773736562,5.1495,2496.1,2495.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748773736965,0.8009,2496.0,2495.9,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1748773737159,2.1432,2496.0,2495.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748773737866,1.3423,2496.0,2495.9,1.45923]
["bitfinex-derivatives","ETHF0:USTF0",1748773738361,2.1432,2496.0,2495.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748773738967,2.1432,2496.0,2495.8,4.84094]
["bitfinex-derivatives","ETHF0:USTF0",1748773739260,0.6725,2496.1,2495.8,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1748773739459,0.6725,2496.1,2495.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773739656,2.09612,2496.0,2495.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748773740062,2.09612,2496.0,2495.8,4.83396]
["bitfinex-derivatives","ETHF0:USTF0",1748773740563,0.80093,2495.9,2495.8,4.83396]
["bitfinex-derivatives","ETHF0:USTF0",1748773740964,2.09612,2496.0,2495.8,4.83396]
["bitfinex-derivatives","ETHF0:USTF0",1748773742464,1.2952,2496.0,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748773742664,2.10123,2495.9,2495.8,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748773746372,0.80097,2495.8,2495.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773746670,2.79727,2495.8,2495.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773747559,0.80113,2495.3,2495.1,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1748773747763,0.80113,2495.3,2495.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748773748269,2.13703,2495.3,2495.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748773749162,2.81163,2495.3,2495.2,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748773749368,0.80118,2495.2,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773749568,1.3356,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773750270,1.3356,2495.1,2495.0,0.80723624]
["bitfinex-derivatives","ETHF0:USTF0",1748773750467,1.3356,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773750871,1.3356,2495.1,2495.0,0.80723624]
["bitfinex-derivatives","ETHF0:USTF0",1748773751068,2.13679,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773751367,5.34459,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773756275,1.3356,2495.1,2495.0,0.80723624]
["bitfinex-derivatives","ETHF0:USTF0",1748773756971,2.13679,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773760379,2.20918749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773767072,5.41698749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773775887,6.62881008,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773784485,6.62881008,2495.1,2495.0,0.80723624]
["bitfinex-derivatives","ETHF0:USTF0",1748773784691,6.62881008,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773785090,6.62881008,2495.1,2495.0,0.66161624]
["bitfinex-derivatives","ETHF0:USTF0",1748773789297,3.42101008,2495.1,2495.0,0.66161624]
["bitfinex-derivatives","ETHF0:USTF0",1748773789593,6.62881008,2495.1,2495.0,0.66161624]
["bitfinex-derivatives","ETHF0:USTF0",1748773789795,3.42101008,2495.1,2495.0,0.66161624]
["bitfinex-derivatives","ETHF0:USTF0",1748773789994,6.62881008,2495.1,2495.0,0.66161624]
["bitfinex-derivatives","ETHF0:USTF0",1748773790996,4.49202008,2495.1,2495.0,1.46283624]
["bitfinex-derivatives","ETHF0:USTF0",1748773791195,1.28422008,2495.1,2495.0,1.46283624]
["bitfinex-derivatives","ETHF0:USTF0",1748773795097,0.07239749,2495.1,2495.0,1.46283624]
["bitfinex-derivatives","ETHF0:USTF0",1748773800294,0.87358749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773800791,2.87708749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773801194,2.07589749,2495.1,2495.0,0.80723624]
["bitfinex-derivatives","ETHF0:USTF0",1748773803103,0.07239749,2495.1,2495.0,9.01503624]
["bitfinex-derivatives","ETHF0:USTF0",1748773803295,0.07239749,2495.1,2495.0,10.39803624]
["bitfinex-derivatives","ETHF0:USTF0",1748773803490,0.00601624,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748773803798,0.00601624,2495.5,2495.4,4.82209]
["bitfinex-derivatives","ETHF0:USTF0",1748773803998,0.00601624,2495.5,2495.4,9.82209]
["bitfinex-derivatives","ETHF0:USTF0",1748773804299,0.00601624,2495.5,2495.4,11.84189]
["bitfinex-derivatives","ETHF0:USTF0",1748773804492,0.00601624,2495.5,2495.4,6.84189]
["bitfinex-derivatives","ETHF0:USTF0",1748773805800,0.00601624,2495.5,2495.4,2.82089]
["bitfinex-derivatives","ETHF0:USTF0",1748773806000,0.00601624,2495.5,2495.4,6.84189]
["bitfinex-derivatives","ETHF0:USTF0",1748773806296,0.80111,2495.4,2495.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748773806502,0.80113,2495.3,2495.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748773806903,2.83923,2495.3,2495.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748773807401,5.2459,2495.3,2495.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748773807702,6.04703,2495.3,2495.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748773807902,6.04703,2495.3,2495.1,0.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748773808104,1.3633,2495.2,2495.1,4.82118]
["bitfinex-derivatives","ETHF0:USTF0",1748773808303,3.2078,2495.3,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748773808600,3.2078,2495.3,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773808803,1.3633,2495.2,2495.0,0.80721624]
["bitfinex-derivatives","ETHF0:USTF0",1748773809001,2.16448,2495.2,2495.0,0.80721624]
["bitfinex-derivatives","ETHF0:USTF0",1748773809195,0.07239749,2495.1,2495.0,0.80721624]
["bitfinex-derivatives","ETHF0:USTF0",1748773809395,1.43569749,2495.1,2495.0,0.80721624]
["bitfinex-derivatives","ETHF0:USTF0",1748773810504,1.43569749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773810998,2.23688749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773812008,1.43569749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773812413,1.43569749,2495.1,2495.0,0.80723624]
["bitfinex-derivatives","ETHF0:USTF0",1748773813110,1.43569749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773813607,1.43569749,2495.1,2495.0,0.80723624]
["bitfinex-derivatives","ETHF0:USTF0",1748773813807,1.43569749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773814411,1.43569749,2495.1,2495.0,0.80723624]
["bitfinex-derivatives","ETHF0:USTF0",1748773816013,2.23688749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773816917,1.43569749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773817109,2.23688749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773822313,5.44468749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773824016,4.64349749,2495.1,2495.0,0.80723624]
["bitfinex-derivatives","ETHF0:USTF0",1748773824316,5.44468749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773825019,5.44468749,2495.1,2495.0,0.80723624]
["bitfinex-derivatives","ETHF0:USTF0",1748773825320,5.44468749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773825617,4.64349749,2495.1,2495.0,0.80723624]
["bitfinex-derivatives","ETHF0:USTF0",1748773827116,2.09489749,2495.1,2495.0,0.80723624]
["bitfinex-derivatives","ETHF0:USTF0",1748773827426,2.89608749,2495.1,2495.0,0.80723624]
["bitfinex-derivatives","ETHF0:USTF0",1748773827620,2.09489749,2495.1,2495.0,0.80723624]
["bitfinex-derivatives","ETHF0:USTF0",1748773827812,0.07239749,2495.1,2495.0,0.80723624]
["bitfinex-derivatives","ETHF0:USTF0",1748773828014,0.07239749,2495.1,2495.0,2.10843624]
["bitfinex-derivatives","ETHF0:USTF0",1748773830619,0.87358749,2495.1,2495.0,2.10843624]
["bitfinex-derivatives","ETHF0:USTF0",1748773830918,0.87358749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773836424,2.84158749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773837125,4.05323737,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773842429,4.05323737,2495.1,2495.0,0.80723624]
["bitfinex-derivatives","ETHF0:USTF0",1748773842834,4.05323737,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773845522,1.95074737,2495.1,2495.0,0.80723624]
["bitfinex-derivatives","ETHF0:USTF0",1748773845722,0.00601624,2495.5,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748773845930,2.39456774,2495.6,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748773846324,2.39456774,2495.6,2495.5,2.72226]
["bitfinex-derivatives","ETHF0:USTF0",1748773847633,0.80095,2495.9,2495.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748773847835,1.954,2496.0,2495.8,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748773848131,1.954,2496.0,2495.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748773848429,2.7549,2496.0,2495.9,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748773849334,0.80095,2495.9,2495.7,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1748773849533,2.75492,2496.0,2495.7,6.63309]
["bitfinex-derivatives","ETHF0:USTF0",1748773849729,1.954,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773849935,0.801,2495.7,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748773850129,0.80098,2495.8,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748773850333,0.801,2495.7,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748773850739,0.07239749,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748773851030,0.07239749,2495.6,2495.4,8.02287]
["bitfinex-derivatives","ETHF0:USTF0",1748773851229,0.72029749,2495.6,2495.4,8.02287]
["bitfinex-derivatives","ETHF0:USTF0",1748773851429,1.99539749,2495.6,2495.4,8.02287]
["bitfinex-derivatives","ETHF0:USTF0",1748773851829,2.79643749,2495.6,2495.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748773852739,0.80106,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773852935,2.09856,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773853732,1.2975,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773854439,2.09856,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773857337,0.80111,2495.4,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748773857530,2.13681,2495.4,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748773857731,2.13681,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748773858635,2.13681,2495.4,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748773858837,2.13681,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748773859139,2.13681,2495.4,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748773859337,0.80113,2495.3,2495.1,10.00357]
["bitfinex-derivatives","ETHF0:USTF0",1748773859532,2.09043,2495.3,2495.1,10.00357]
["bitfinex-derivatives","ETHF0:USTF0",1748773859735,2.09043,2495.3,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748773860235,1.2893,2495.3,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748773860838,2.09043,2495.3,2495.1,10.00356]
["bitfinex-derivatives","ETHF0:USTF0",1748773861031,0.80116,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773861230,0.80116,2495.2,2495.0,4.01201624]
["bitfinex-derivatives","ETHF0:USTF0",1748773861231,0.80119,2495.1,2495.0,4.01201624]
["bitfinex-derivatives","ETHF0:USTF0",1748773861431,0.80119,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773861734,2.14599,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773865945,2.21838749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773870635,2.90648749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773870946,3.10648749,2495.1,2495.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773871939,0.80132,2494.7,2494.6,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748773872239,0.80142,2494.4,2494.3,5.3234]
["bitfinex-derivatives","ETHF0:USTF0",1748773872442,3.97449,2494.6,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773872635,0.80154,2494.1,2493.9,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748773873033,0.80155,2494.0,2493.9,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748773873843,0.6786,2494.1,2493.9,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748773874038,0.80155,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773874235,0.80155,2494.0,2493.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748773874442,2.07115,2494.0,2493.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748773875936,0.00601624,2494.2,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748773876842,0.80749624,2494.2,2494.0,2.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748773877037,0.80749624,2494.2,2494.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748773877640,0.00601624,2494.2,2494.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748773877837,0.80749624,2494.2,2494.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748773878042,0.80155,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773878741,2.08845,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773881042,0.6709,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773881243,1.47241,2494.1,2493.9,5.97386]
["bitfinex-derivatives","ETHF0:USTF0",1748773881546,0.6709,2494.1,2494.0,0.80154]
["bitfinex-derivatives","ETHF0:USTF0",1748773881745,0.6709,2494.1,2494.0,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1748773881940,0.6709,2494.1,2494.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748773882342,0.6709,2494.1,2494.0,2.11374]
["bitfinex-derivatives","ETHF0:USTF0",1748773882746,0.6709,2494.1,2494.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748773883142,1.47241,2494.1,2494.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748773883541,0.6709,2494.1,2494.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748773883740,1.47241,2494.1,2494.0,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748773885545,0.80154,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773886143,5.80154,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773886346,0.80158,2493.9,2493.8,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773886545,2.16378,2493.9,2493.8,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773891348,3.36619,2493.9,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773891649,0.80174,2493.4,2493.3,4.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748773892452,0.80173,2493.5,2493.3,5.46525]
["bitfinex-derivatives","ETHF0:USTF0",1748773893555,0.80173,2493.5,2493.3,6.83595]
["bitfinex-derivatives","ETHF0:USTF0",1748773893756,0.80169,2493.6,2493.3,6.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748773893957,0.80171,2493.5,2493.3,6.83595]
["bitfinex-derivatives","ETHF0:USTF0",1748773894356,0.80169,2493.6,2493.3,2.82795]
["bitfinex-derivatives","ETHF0:USTF0",1748773894560,0.80171,2493.5,2493.3,2.82795]
["bitfinex-derivatives","ETHF0:USTF0",1748773895262,0.80169,2493.6,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748773895653,0.6919,2493.5,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748773896355,0.8924,2493.5,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748773896561,0.2005,2493.5,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748773896752,0.2005,2493.5,2493.4,2.05174]
["bitfinex-derivatives","ETHF0:USTF0",1748773897061,0.00601624,2494.2,2493.5,2.00427]
["bitfinex-derivatives","ETHF0:USTF0",1748773897358,0.00601624,2494.2,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748773899158,0.00601624,2494.2,2494.1,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1748773899459,0.00601624,2494.2,2494.1,5.37231]
["bitfinex-derivatives","ETHF0:USTF0",1748773900967,0.00601624,2494.2,2494.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748773901156,0.00601624,2494.2,2494.1,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1748773904464,0.80749624,2494.2,2494.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1748773904664,0.00601624,2494.2,2494.1,2.16451]
["bitfinex-derivatives","ETHF0:USTF0",1748773906566,0.00601624,2494.2,2494.1,5.37231]
["bitfinex-derivatives","ETHF0:USTF0",1748773909570,0.07841373,2494.2,2494.1,5.37231]
["bitfinex-derivatives","ETHF0:USTF0",1748773909872,0.07841373,2494.2,2494.1,9.37431]
["bitfinex-derivatives","ETHF0:USTF0",1748773913364,0.87989373,2494.2,2494.1,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748773913564,0.72151373,2494.2,2494.1,8.01131]
["bitfinex-derivatives","ETHF0:USTF0",1748773915868,1.52299373,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773916075,2.79399373,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773916371,3.48159373,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773918672,2.68011373,2494.2,2493.8,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748773918875,1.3063,2494.1,2493.8,8.01141]
["bitfinex-derivatives","ETHF0:USTF0",1748773919077,0.80158,2493.9,2493.8,8.01141]
["bitfinex-derivatives","ETHF0:USTF0",1748773919272,1.00168,2493.9,2493.8,8.01141]
["bitfinex-derivatives","ETHF0:USTF0",1748773919579,1.00168,2493.9,2493.8,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748773919778,0.2001,2493.9,2493.8,8.01141]
["bitfinex-derivatives","ETHF0:USTF0",1748773920175,1.00168,2493.9,2493.8,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1748773921179,1.00168,2493.9,2493.8,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748773921577,0.2001,2493.9,2493.6,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748773921778,2.0358,2493.8,2493.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1748773921976,0.80172,2493.5,2493.3,4.70326]
["bitfinex-derivatives","ETHF0:USTF0",1748773922176,0.6611,2493.4,2493.3,4.70326]
["bitfinex-derivatives","ETHF0:USTF0",1748773922375,0.2001,2493.9,2493.3,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1748773922574,0.6611,2493.8,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748773922773,0.8017,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773923074,0.8017,2493.6,2493.4,5.48504]
["bitfinex-derivatives","ETHF0:USTF0",1748773923468,0.80171,2493.5,2493.4,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748773923674,1.3032,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773923877,1.43784,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773924478,0.6361,2493.4,2493.3,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1748773924681,1.43784,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773924882,2.74104,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773926686,1.9393,2493.4,2493.3,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1748773927082,2.74104,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773927386,1.9393,2493.4,2493.3,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1748773927581,1.9393,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773927884,2.74104,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773928587,1.9393,2493.4,2493.3,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1748773930084,0.6361,2493.4,2493.3,4.00957]
["bitfinex-derivatives","ETHF0:USTF0",1748773930281,0.6361,2493.4,2493.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773930588,0.8018,2493.2,2493.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773931487,0.8018,2493.2,2493.1,0.80784624]
["bitfinex-derivatives","ETHF0:USTF0",1748773931688,1.2525,2493.3,2493.1,0.80784624]
["bitfinex-derivatives","ETHF0:USTF0",1748773931889,1.2525,2493.3,2493.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773932187,0.8018,2493.2,2493.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773934386,1.002,2493.2,2493.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773936489,0.2002,2493.2,2493.1,0.80784624]
["bitfinex-derivatives","ETHF0:USTF0",1748773937191,1.002,2493.2,2493.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773937389,2.2686,2493.2,2493.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773937892,2.2686,2493.2,2493.1,0.80784624]
["bitfinex-derivatives","ETHF0:USTF0",1748773938394,2.2686,2493.2,2493.1,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773939398,2.2686,2493.2,2493.1,0.80784624]
["bitfinex-derivatives","ETHF0:USTF0",1748773939592,0.2002,2493.2,2493.1,0.80784624]
["bitfinex-derivatives","ETHF0:USTF0",1748773939893,0.2002,2493.2,2493.1,7.14364624]
["bitfinex-derivatives","ETHF0:USTF0",1748773944095,0.2002,2493.2,2493.1,2.14364624]
["bitfinex-derivatives","ETHF0:USTF0",1748773944287,0.2002,2493.2,2493.1,7.14364624]
["bitfinex-derivatives","ETHF0:USTF0",1748773946396,0.2002,2493.2,2493.1,2.14364624]
["bitfinex-derivatives","ETHF0:USTF0",1748773947504,0.2002,2493.2,2493.1,6.14264624]
["bitfinex-derivatives","ETHF0:USTF0",1748773950100,0.2002,2493.2,2493.1,9.35044624]
["bitfinex-derivatives","ETHF0:USTF0",1748773951400,0.6901,2494.0,2493.3,2.00436]
["bitfinex-derivatives","ETHF0:USTF0",1748773951599,0.6901,2494.0,2493.9,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748773951800,0.6901,2494.0,2493.9,4.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748773951999,0.6901,2494.0,2493.9,5.48588]
["bitfinex-derivatives","ETHF0:USTF0",1748773954703,0.6901,2494.0,2493.9,1.49188]
["bitfinex-derivatives","ETHF0:USTF0",1748773954905,0.6901,2494.0,2493.9,5.48588]
["bitfinex-derivatives","ETHF0:USTF0",1748773956701,1.9954,2494.0,2493.9,5.48588]
["bitfinex-derivatives","ETHF0:USTF0",1748773957205,0.2003,2494.1,2493.9,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748773957404,0.2003,2494.1,2494.0,2.10504]
["bitfinex-derivatives","ETHF0:USTF0",1748773958306,1.9731,2494.5,2494.4,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748773958606,0.6503,2494.7,2494.6,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748773959406,2.79742,2494.7,2494.4,8.00919624]
["bitfinex-derivatives","ETHF0:USTF0",1748773959607,0.80135,2494.6,2494.4,8.00919624]
["bitfinex-derivatives","ETHF0:USTF0",1748773959908,1.3458,2494.6,2494.4,8.00919624]
["bitfinex-derivatives","ETHF0:USTF0",1748773960200,0.80138,2494.5,2494.4,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773960707,5.80138,2494.5,2494.4,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773960908,7.14718,2494.5,2494.4,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773961308,7.79018,2494.5,2494.4,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773961505,2.79018,2494.5,2494.4,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773961700,7.79018,2494.5,2494.4,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773961904,0.80158,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773962109,0.80158,2493.9,2493.8,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748773962605,0.80157,2494.0,2493.8,8.00341]
["bitfinex-derivatives","ETHF0:USTF0",1748773962907,1.9163,2493.9,2493.8,8.00341]
["bitfinex-derivatives","ETHF0:USTF0",1748773964207,0.80149,2494.2,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748773964402,0.80147,2494.3,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748773964611,0.80151,2494.1,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748773964910,0.80158,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773965208,0.80158,2493.9,2493.8,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748773965607,2.10138,2493.9,2493.8,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748773966013,2.10138,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773966308,2.78148,2493.9,2493.8,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748773967007,0.80161,2493.8,2493.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773967206,1.2998,2493.8,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748773967406,0.80176,2493.4,2493.0,4.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748773967604,1.9491,2493.3,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748773968412,0.6493,2493.3,2493.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1748773968614,0.00601624,2493.5,2493.1,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748773968913,0.00601624,2493.5,2493.4,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748773969211,0.00601624,2493.5,2493.4,4.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748773971524,0.00601624,2493.5,2493.4,6.05104]
["bitfinex-derivatives","ETHF0:USTF0",1748773973920,0.80772624,2493.5,2493.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748773974111,2.11662624,2493.5,2493.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748773976219,1.31491624,2493.5,2493.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748773978721,0.00601624,2493.5,2493.4,4.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748773978915,0.00601624,2493.5,2493.4,5.48414]
["bitfinex-derivatives","ETHF0:USTF0",1748773979811,0.00601624,2493.5,2493.4,4.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748773980218,1.37741624,2493.5,2493.4,4.79574]
["bitfinex-derivatives","ETHF0:USTF0",1748773980920,1.37741624,2493.5,2493.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748773981119,2.17911624,2493.5,2493.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748773982114,2.17911624,2493.5,2493.3,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748773982322,1.3714,2493.4,2493.3,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748773982512,1.3714,2493.4,2493.3,8.00055]
["bitfinex-derivatives","ETHF0:USTF0",1748773983020,1.3714,2493.4,2493.3,4.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748773983221,2.17314,2493.4,2493.3,7.1988]
["bitfinex-derivatives","ETHF0:USTF0",1748773983516,1.3714,2493.4,2493.0,7.20481624]
["bitfinex-derivatives","ETHF0:USTF0",1748773983718,2.01029624,2493.5,2493.0,3.99701624]
["bitfinex-derivatives","ETHF0:USTF0",1748773983719,0.80183,2493.1,2493.0,3.99701624]
["bitfinex-derivatives","ETHF0:USTF0",1748773985123,0.80183,2493.1,2493.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773987429,0.8019,2492.9,2492.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748773988224,1.4917,2492.9,2492.8,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748773991635,0.80196,2492.7,2492.6,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773992123,5.80196,2492.7,2492.6,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773992428,7.73736,2492.7,2492.6,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748773992733,7.73736,2492.7,2491.9,2.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748773992734,0.80216,2492.1,2492.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748773992925,0.80219,2492.0,2491.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748773993124,0.80219,2492.0,2491.9,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1748773993827,0.80219,2492.0,2491.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748773994124,0.80222,2491.9,2491.8,8.74606613]
["bitfinex-derivatives","ETHF0:USTF0",1748773994324,2.0465,2492.1,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773994531,0.8024,2491.4,2491.1,6.6154]
["bitfinex-derivatives","ETHF0:USTF0",1748773994721,2.0431,2491.8,2491.2,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1748773994921,0.80236,2491.5,2491.2,2.07263]
["bitfinex-derivatives","ETHF0:USTF0",1748773995128,0.80236,2491.5,2491.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748773995635,2.0431,2491.8,2491.3,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748773995928,0.6656,2491.8,2491.3,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1748773996123,4.01002,2491.9,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748773996323,0.80225,2491.8,2491.7,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1748773997022,0.80225,2491.8,2491.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748773997222,0.80229,2491.7,2491.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748773997727,0.80232,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773997931,0.80234,2491.6,2491.3,5.96241]
["bitfinex-derivatives","ETHF0:USTF0",1748773998332,0.80235,2491.5,2491.3,5.96241]
["bitfinex-derivatives","ETHF0:USTF0",1748773998633,0.80238,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748773999432,0.80241,2491.3,2491.2,0.00401085]
["bitfinex-derivatives","ETHF0:USTF0",1748773999621,6.06051,2491.3,2491.2,0.00401085]
["bitfinex-derivatives","ETHF0:USTF0",1748774000022,1.3875,2491.3,2491.2,0.00401085]
["bitfinex-derivatives","ETHF0:USTF0",1748774000228,1.45966,2491.5,2491.2,0.80645085]
["bitfinex-derivatives","ETHF0:USTF0",1748774000433,0.6573,2491.5,2491.2,0.00401085]
["bitfinex-derivatives","ETHF0:USTF0",1748774000934,1.45967,2491.5,2491.2,0.80644085]
["bitfinex-derivatives","ETHF0:USTF0",1748774001233,1.45967,2491.5,2491.2,0.00401085]
["bitfinex-derivatives","ETHF0:USTF0",1748774001234,0.80241,2491.3,2491.2,0.00401085]
["bitfinex-derivatives","ETHF0:USTF0",1748774001622,2.06871,2491.3,2491.2,0.00401085]
["bitfinex-derivatives","ETHF0:USTF0",1748774003031,0.80262,2490.7,2490.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748774003226,0.80264,2490.6,2490.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748774003430,0.80262,2490.7,2490.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748774003627,1.2663,2490.6,2490.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748774003829,2.75726,2490.9,2490.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748774004135,2.75726,2490.9,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748774004136,1.96071624,2490.9,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748774004338,1.96071624,2490.9,2490.5,6.16595]
["bitfinex-derivatives","ETHF0:USTF0",1748774004642,1.96071624,2490.9,2490.5,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748774004832,0.80259,2490.8,2490.5,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748774005033,0.80258,2490.8,2490.5,6.16596]
["bitfinex-derivatives","ETHF0:USTF0",1748774005235,2.76327624,2490.9,2490.5,6.16596]
["bitfinex-derivatives","ETHF0:USTF0",1748774005438,2.76327624,2490.9,2490.5,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748774005641,0.80258,2490.8,2490.5,6.16594]
["bitfinex-derivatives","ETHF0:USTF0",1748774005932,2.76327624,2490.9,2490.5,6.16594]
["bitfinex-derivatives","ETHF0:USTF0",1748774006235,1.96071624,2490.9,2490.5,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748774006435,1.96071624,2490.9,2490.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748774006936,1.96071624,2490.9,2490.5,5.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748774007136,1.96071624,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774007441,0.00601624,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774008238,0.00601624,2490.9,2490.8,1.48187]
["bitfinex-derivatives","ETHF0:USTF0",1748774008741,0.80855624,2490.9,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748774008934,2.15925624,2490.9,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748774009137,1.35671624,2490.9,2490.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748774009332,1.35671624,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774009333,0.00601624,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774009534,0.00601624,2490.9,2490.5,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748774009734,0.00601624,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774010238,0.00601624,2490.9,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748774010239,0.80855624,2490.9,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748774010440,0.00601624,2490.9,2490.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748774010640,0.80258,2490.8,2490.6,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748774010841,0.80856624,2490.9,2490.7,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748774011043,0.00601624,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774014938,3.2078,2491.6,2491.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748774015144,0.80239,2491.4,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748774015335,0.80241,2491.3,2491.2,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748774015940,0.80244,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774016141,0.80248,2491.1,2491.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748774018242,2.10218,2491.1,2491.0,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748774019445,0.80267,2490.5,2490.4,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748774021749,0.80267,2490.5,2490.4,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748774022148,0.8027,2490.4,2490.3,7.2328]
["bitfinex-derivatives","ETHF0:USTF0",1748774022747,0.8027,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774025351,1.3318,2490.7,2490.6,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748774025650,0.2005,2491.2,2490.6,7.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748774025952,2.39456774,2491.0,2490.9,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1748774026147,2.39456774,2491.0,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748774026346,2.39456774,2491.0,2490.8,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748774026650,3.19708774,2491.0,2490.8,2.12886]
["bitfinex-derivatives","ETHF0:USTF0",1748774026852,2.39456774,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748774027349,1.00296,2491.2,2491.0,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748774028053,1.00296,2491.2,2491.1,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1748774028450,0.80251,2491.0,2490.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748774028745,0.80251,2491.0,2490.8,2.81705]
["bitfinex-derivatives","ETHF0:USTF0",1748774028948,0.80251,2491.0,2490.8,6.84305]
["bitfinex-derivatives","ETHF0:USTF0",1748774029143,0.80254,2490.9,2490.8,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748774029342,0.80253,2491.0,2490.8,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748774029754,0.80253,2491.0,2490.8,6.84307]
["bitfinex-derivatives","ETHF0:USTF0",1748774030553,0.80253,2491.0,2490.8,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748774030855,0.80253,2491.0,2490.8,6.84307]
["bitfinex-derivatives","ETHF0:USTF0",1748774031945,2.18838,2491.1,2490.9,0.80252]
["bitfinex-derivatives","ETHF0:USTF0",1748774033451,0.80254,2490.9,2490.8,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748774034252,0.6253,2491.0,2490.8,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748774034450,1.42783,2491.0,2490.8,6.84307]
["bitfinex-derivatives","ETHF0:USTF0",1748774035549,0.2006,2490.9,2490.8,6.84307]
["bitfinex-derivatives","ETHF0:USTF0",1748774037457,0.2006,2490.9,2490.8,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748774037656,0.2006,2490.9,2490.8,6.84307]
["bitfinex-derivatives","ETHF0:USTF0",1748774039055,1.00314,2490.9,2490.8,6.0405]
["bitfinex-derivatives","ETHF0:USTF0",1748774039255,1.00314,2490.9,2490.8,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1748774040652,0.2006,2490.9,2490.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748774040851,0.80264,2490.6,2490.5,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1748774041054,0.80263,2490.7,2490.5,4.82767]
["bitfinex-derivatives","ETHF0:USTF0",1748774041356,0.80263,2490.7,2490.6,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748774041756,0.80263,2490.7,2490.5,4.82765]
["bitfinex-derivatives","ETHF0:USTF0",1748774041950,0.80263,2490.7,2490.5,6.15235]
["bitfinex-derivatives","ETHF0:USTF0",1748774042953,1.9009,2490.8,2490.5,6.15235]
["bitfinex-derivatives","ETHF0:USTF0",1748774042954,0.80264,2490.6,2490.5,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748774043854,0.80262,2490.7,2490.5,6.15236]
["bitfinex-derivatives","ETHF0:USTF0",1748774044059,2.15262,2490.7,2490.5,6.15236]
["bitfinex-derivatives","ETHF0:USTF0",1748774044354,1.44899,2490.8,2490.5,6.15236]
["bitfinex-derivatives","ETHF0:USTF0",1748774044752,0.2006,2490.9,2490.5,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748774044956,0.2006,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774045150,0.2006,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774045350,0.2006,2490.9,2490.8,2.74747]
["bitfinex-derivatives","ETHF0:USTF0",1748774045555,0.2006,2490.9,2490.8,3.43497]
["bitfinex-derivatives","ETHF0:USTF0",1748774045753,1.00314,2490.9,2490.8,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748774048253,0.2006,2490.9,2490.8,3.43497]
["bitfinex-derivatives","ETHF0:USTF0",1748774048559,1.00314,2490.9,2490.8,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748774050164,1.00314,2490.9,2490.8,3.43497]
["bitfinex-derivatives","ETHF0:USTF0",1748774050459,1.00314,2490.9,2490.8,2.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748774051863,1.00314,2490.9,2490.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748774052962,0.2006,2490.9,2490.8,4.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748774053363,1.00314,2490.9,2490.8,4.79857]
["bitfinex-derivatives","ETHF0:USTF0",1748774053663,1.00314,2490.9,2490.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748774054164,1.00314,2490.9,2490.8,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748774054460,1.00314,2490.9,2490.8,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748774054651,0.80261,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774055263,1.48081,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774055759,0.80264,2490.6,2490.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748774056060,2.13674,2490.6,2490.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748774057062,1.3341,2490.6,2490.3,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748774057255,0.8027,2490.5,2490.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748774058461,1.3341,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748774058954,1.3324,2490.7,2490.4,6.11318]
["bitfinex-derivatives","ETHF0:USTF0",1748774059158,0.80265,2490.6,2490.4,6.11318]
["bitfinex-derivatives","ETHF0:USTF0",1748774059362,2.13502,2490.7,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748774059559,0.80264,2490.6,2490.4,6.11318]
["bitfinex-derivatives","ETHF0:USTF0",1748774059863,0.80264,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748774060264,0.80264,2490.6,2490.4,6.11318]
["bitfinex-derivatives","ETHF0:USTF0",1748774060556,1.3324,2490.7,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748774060557,2.13502,2490.7,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748774060965,1.48082,2490.7,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748774061164,1.48082,2490.7,2490.5,2.12867]
["bitfinex-derivatives","ETHF0:USTF0",1748774061351,0.6782,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774061554,0.80269,2490.5,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748774061767,0.80269,2490.5,2490.3,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1748774062061,2.75936,2490.6,2490.3,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1748774062256,2.75936,2490.6,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748774062870,0.80265,2490.6,2490.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748774063165,0.80267,2490.5,2490.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748774064064,0.80267,2490.5,2490.3,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1748774064264,2.07486,2490.6,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748774064464,1.2722,2490.6,2490.3,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1748774064668,2.07485,2490.6,2490.4,2.17849]
["bitfinex-derivatives","ETHF0:USTF0",1748774065066,0.80267,2490.5,2490.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748774066272,1.2722,2490.6,2490.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748774066869,0.80269,2490.5,2490.3,1.48192]
["bitfinex-derivatives","ETHF0:USTF0",1748774067071,0.8027,2490.4,2490.3,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748774067268,0.80273,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774067470,2.78863,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774067769,0.6643,2490.3,2490.2,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1748774068269,0.6643,2490.3,2490.2,5.29767]
["bitfinex-derivatives","ETHF0:USTF0",1748774068569,1.00331,2490.4,2490.2,5.29767]
["bitfinex-derivatives","ETHF0:USTF0",1748774068971,0.80273,2490.3,2490.2,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1748774069173,2.29422,2490.4,2490.2,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1748774069468,1.00332,2490.4,2490.2,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1748774070059,1.0033,2490.4,2490.2,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1748774070570,0.2006,2490.4,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748774070764,1.0033,2490.4,2490.2,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1748774071070,1.0033,2490.4,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748774071370,0.2006,2490.4,2490.3,2.10833]
["bitfinex-derivatives","ETHF0:USTF0",1748774072375,1.0033,2490.4,2490.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748774072565,1.0033,2490.4,2490.2,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1748774073074,2.3329,2490.4,2490.2,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1748774074373,1.5302,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774074575,2.33292,2490.4,2490.2,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1748774074770,2.33292,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774075071,2.33292,2490.4,2490.2,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1748774075373,1.5302,2490.4,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748774075573,0.2006,2490.4,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748774076072,1.0033,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774077174,0.2006,2490.4,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748774077367,0.2006,2490.4,2490.3,2.11333]
["bitfinex-derivatives","ETHF0:USTF0",1748774078273,1.0033,2490.4,2490.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748774078572,1.0033,2490.4,2490.2,4.01055]
["bitfinex-derivatives","ETHF0:USTF0",1748774079171,0.80273,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774079574,2.05373,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774080777,1.251,2490.3,2490.2,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1748774081277,2.05373,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774081478,2.72423,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774081776,1.9215,2490.3,2490.2,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1748774082277,2.72423,2490.3,2490.2,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1748774082476,2.72423,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774082678,1.9215,2490.3,2490.2,4.01057]
["bitfinex-derivatives","ETHF0:USTF0",1748774082873,2.72423,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774085579,0.80283,2490.0,2489.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748774086870,0.80282,2490.1,2489.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748774087068,0.80283,2490.0,2489.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748774087481,0.80281,2490.1,2489.9,4.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748774087682,0.80283,2490.0,2489.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748774089077,0.80283,2490.0,2489.9,4.07139749]
["bitfinex-derivatives","ETHF0:USTF0",1748774089379,0.80282,2490.1,2489.9,4.87425749]
["bitfinex-derivatives","ETHF0:USTF0",1748774089581,0.80282,2490.1,2489.9,4.07139749]
["bitfinex-derivatives","ETHF0:USTF0",1748774089781,0.80283,2490.0,2489.9,4.07139749]
["bitfinex-derivatives","ETHF0:USTF0",1748774090280,0.80283,2490.0,2489.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748774092372,0.80281,2490.1,2489.9,4.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748774092672,2.16563,2490.0,2489.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748774095188,1.3628,2490.0,2489.9,4.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748774095378,1.3628,2490.0,2489.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748774095578,2.16563,2490.0,2489.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748774096880,1.3628,2490.0,2489.9,4.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748774097075,0.00601624,2490.2,2490.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748774098083,0.20671624,2490.2,2490.0,1.43091]
["bitfinex-derivatives","ETHF0:USTF0",1748774098283,0.20671624,2490.2,2490.0,2.70241]
["bitfinex-derivatives","ETHF0:USTF0",1748774098486,1.00948624,2490.2,2490.0,2.70241]
["bitfinex-derivatives","ETHF0:USTF0",1748774098688,2.31758624,2490.2,2490.0,2.70241]
["bitfinex-derivatives","ETHF0:USTF0",1748774099389,2.31758624,2490.2,2490.0,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1748774099589,2.31758624,2490.2,2490.0,5.8996]
["bitfinex-derivatives","ETHF0:USTF0",1748774100388,0.8028,2490.1,2490.0,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748774100987,0.8028,2490.1,2490.0,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748774101184,2.31760624,2490.2,2490.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748774101382,2.31760624,2490.2,2490.0,4.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748774101689,0.8028,2490.1,2490.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748774101985,2.1565,2490.1,2490.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748774102884,0.80286,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774103485,2.10966,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774104390,0.6444,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774104592,0.6444,2490.0,2489.8,5.32167]
["bitfinex-derivatives","ETHF0:USTF0",1748774104889,1.44723,2490.0,2489.8,5.32167]
["bitfinex-derivatives","ETHF0:USTF0",1748774105086,1.44723,2490.0,2489.8,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748774105488,0.6444,2490.0,2489.8,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1748774105688,1.44724,2490.0,2489.8,4.01068]
["bitfinex-derivatives","ETHF0:USTF0",1748774105990,1.44724,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774106186,0.80286,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774106491,2.10466,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774106694,1.3018,2489.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774107589,1.3018,2489.9,2489.8,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1748774107895,1.44726,2490.0,2489.8,4.01069]
["bitfinex-derivatives","ETHF0:USTF0",1748774108394,1.44726,2490.0,2489.8,5.29689]
["bitfinex-derivatives","ETHF0:USTF0",1748774108587,1.44726,2490.0,2489.8,5.97879]
["bitfinex-derivatives","ETHF0:USTF0",1748774109289,0.6444,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748774109491,0.6444,2490.0,2489.8,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1748774109791,0.80282,2490.1,2489.9,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748774109992,0.80282,2490.1,2489.8,4.69256]
["bitfinex-derivatives","ETHF0:USTF0",1748774110294,2.18962,2490.1,2489.8,4.69256]
["bitfinex-derivatives","ETHF0:USTF0",1748774110493,2.18962,2490.1,2489.8,5.97876]
["bitfinex-derivatives","ETHF0:USTF0",1748774110996,2.18962,2490.1,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748774111496,0.2007,2490.0,2489.8,4.69257]
["bitfinex-derivatives","ETHF0:USTF0",1748774111688,1.5055,2490.0,2489.8,4.69257]
["bitfinex-derivatives","ETHF0:USTF0",1748774112392,1.5055,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748774112590,0.2007,2490.0,2489.8,6.01207]
["bitfinex-derivatives","ETHF0:USTF0",1748774112790,0.2007,2490.0,2489.9,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748774112984,0.2007,2490.0,2489.9,6.11836]
["bitfinex-derivatives","ETHF0:USTF0",1748774115498,0.00601624,2490.2,2490.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748774115701,0.00601624,2490.2,2490.1,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748774116196,0.00601624,2490.2,2490.1,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748774116402,3.2078,2490.7,2490.5,0.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748774116601,3.2078,2490.7,2490.6,2.77184]
["bitfinex-derivatives","ETHF0:USTF0",1748774116899,2.08375,2490.9,2490.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748774117099,2.08375,2490.9,2490.7,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1748774117695,1.46394624,2491.0,2490.7,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1748774117901,0.80254,2490.9,2490.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748774118802,1.46394624,2491.0,2490.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748774119000,2.82974624,2491.0,2490.8,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748774119299,2.82974624,2491.0,2490.8,2.08827]
["bitfinex-derivatives","ETHF0:USTF0",1748774119495,0.80262,2490.7,2490.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748774119799,1.3658,2490.9,2490.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748774119993,0.80273,2490.3,2490.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748774120300,0.80272,2490.4,2490.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748774120500,0.80272,2490.4,2490.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774120701,1.9229,2490.5,2490.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774120904,1.2624,2490.4,2490.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774121302,2.0651,2490.4,2490.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774121501,1.2624,2490.4,2490.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774121801,2.0651,2490.4,2490.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774122701,2.0651,2490.4,2490.2,4.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748774122902,2.0651,2490.4,2490.2,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748774123101,1.2624,2490.4,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748774123304,0.6605,2490.5,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748774123501,0.6605,2490.5,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748774123810,1.3004,2490.9,2490.4,4.69649]
["bitfinex-derivatives","ETHF0:USTF0",1748774123993,0.80265,2490.6,2490.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748774124193,0.80262,2490.7,2490.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748774124401,2.10302,2490.7,2490.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748774124896,2.10302,2490.7,2490.5,5.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748774125097,0.80255,2490.9,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748774125301,0.67261624,2491.0,2490.6,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1748774125495,0.80256,2490.9,2490.6,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1748774126508,0.80258,2490.8,2490.6,2.08202]
["bitfinex-derivatives","ETHF0:USTF0",1748774126708,0.80258,2490.8,2490.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748774128207,0.80258,2490.8,2490.6,2.08203]
["bitfinex-derivatives","ETHF0:USTF0",1748774129910,0.80258,2490.8,2490.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748774130110,1.2658,2490.9,2490.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748774130111,0.8026,2490.7,2490.6,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1748774130401,0.80264,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774130609,0.80263,2490.7,2490.5,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748774130810,0.80263,2490.7,2490.5,9.31637]
["bitfinex-derivatives","ETHF0:USTF0",1748774131202,1.2658,2490.9,2490.5,8.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748774131406,0.80257,2490.8,2490.5,9.31635]
["bitfinex-derivatives","ETHF0:USTF0",1748774132113,1.2658,2490.9,2490.5,8.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748774132306,0.80263,2490.7,2490.5,8.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748774132605,0.80264,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774132908,0.80264,2490.6,2490.5,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748774133413,0.80262,2490.7,2490.5,4.01046]
["bitfinex-derivatives","ETHF0:USTF0",1748774133602,0.80262,2490.7,2490.5,8.00646]
["bitfinex-derivatives","ETHF0:USTF0",1748774133907,1.45974,2490.6,2490.5,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748774135005,0.6571,2490.6,2490.5,8.00647]
["bitfinex-derivatives","ETHF0:USTF0",1748774136413,1.4524,2490.8,2490.5,8.00645]
["bitfinex-derivatives","ETHF0:USTF0",1748774136608,1.4524,2490.8,2490.6,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748774136808,2.0523,2490.9,2490.5,8.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748774137010,2.85486,2490.9,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748774137313,2.0523,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774137508,2.85484,2490.9,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748774137918,0.00601624,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748774138111,0.00601624,2491.0,2490.9,4.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748774138411,0.00601624,2491.0,2490.9,6.78044]
["bitfinex-derivatives","ETHF0:USTF0",1748774138613,0.00601624,2491.0,2490.9,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1748774138915,0.00601624,2491.0,2490.9,5.42954]
["bitfinex-derivatives","ETHF0:USTF0",1748774139314,0.00601624,2491.0,2490.9,6.72564]
["bitfinex-derivatives","ETHF0:USTF0",1748774142216,0.80852624,2491.0,2490.8,4.67966]
["bitfinex-derivatives","ETHF0:USTF0",1748774142520,0.00601624,2491.0,2490.9,4.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748774144320,0.00601624,2491.0,2490.9,8.00434]
["bitfinex-derivatives","ETHF0:USTF0",1748774145522,0.00601624,2491.0,2490.9,4.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748774147332,0.80852624,2491.0,2490.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748774147631,2.06062624,2491.0,2490.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748774148135,0.80257,2490.9,2490.6,4.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748774148431,2.70137,2490.9,2490.6,4.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748774148623,2.70137,2490.9,2490.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748774150133,2.70137,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774150527,1.8988,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774151128,0.00601624,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748774151530,0.00601624,2491.0,2490.9,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1748774151833,0.00601624,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748774152234,0.00601624,2491.0,2490.9,2.12684]
["bitfinex-derivatives","ETHF0:USTF0",1748774153241,0.80852624,2491.0,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774153434,2.11542624,2491.0,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774153738,0.80254,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774154331,2.11545624,2491.0,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774154534,0.80255,2490.9,2490.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748774154739,1.2848,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774155333,0.8026,2490.7,2490.6,4.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748774155535,0.6606,2490.8,2490.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748774155832,1.46318,2490.8,2490.6,4.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748774156337,0.8026,2490.7,2490.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748774156637,2.0874,2490.7,2490.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748774159040,1.2848,2490.7,2490.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748774159228,2.0874,2490.7,2490.6,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748774161942,0.80273,2490.3,2490.2,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748774162136,0.80273,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774162439,0.80283,2490.0,2489.9,9.55686869]
["bitfinex-derivatives","ETHF0:USTF0",1748774163440,0.80283,2490.0,2489.9,3.99901624]
["bitfinex-derivatives","ETHF0:USTF0",1748774166642,2.12841,2490.1,2489.9,3.99901624]
["bitfinex-derivatives","ETHF0:USTF0",1748774166843,2.12841,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748774166844,1.3256,2490.1,2490.0,0.80283]
["bitfinex-derivatives","ETHF0:USTF0",1748774167046,1.3256,2490.1,2490.0,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1748774167243,2.1284,2490.1,2489.9,5.34241624]
["bitfinex-derivatives","ETHF0:USTF0",1748774167445,1.3256,2490.1,2489.9,5.34241624]
["bitfinex-derivatives","ETHF0:USTF0",1748774167641,0.6353,2490.2,2490.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748774168243,0.6353,2490.2,2490.0,2.14621]
["bitfinex-derivatives","ETHF0:USTF0",1748774169545,0.6353,2490.2,2490.1,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1748774169940,2.19218,2490.5,2490.3,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1748774170142,0.6555,2490.7,2490.6,0.80264]
["bitfinex-derivatives","ETHF0:USTF0",1748774170343,1.92911624,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774170538,0.80257,2490.8,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748774171334,0.80257,2490.9,2490.6,4.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748774171543,1.92911624,2491.0,2490.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748774171544,2.07019,2490.8,2490.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748774171744,0.8026,2490.7,2490.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748774171937,1.2676,2490.7,2490.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748774172446,1.2676,2490.7,2490.6,4.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748774172751,1.46405624,2491.0,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748774172946,2.09136,2490.9,2490.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748774173140,1.2888,2490.9,2490.6,4.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748774173440,1.2888,2490.9,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748774173646,0.66151624,2491.0,2490.6,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748774173851,0.66151624,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748774174240,0.00601624,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748774174748,0.00601624,2491.0,2490.9,2.08914]
["bitfinex-derivatives","ETHF0:USTF0",1748774174948,0.00601624,2491.0,2490.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748774175148,0.80852624,2491.0,2490.8,1.49695]
["bitfinex-derivatives","ETHF0:USTF0",1748774175649,0.80254,2490.9,2490.7,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1748774175846,2.16084,2490.9,2490.6,4.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748774176148,2.16084,2490.9,2490.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748774176342,1.3583,2490.9,2490.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1748774177149,2.16087,2490.9,2490.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748774177348,1.3583,2490.9,2490.6,4.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748774177548,0.80258,2490.8,2490.6,4.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748774178049,1.3583,2490.9,2490.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1748774178252,0.00601624,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748774178656,0.00601624,2491.0,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748774179049,0.80854624,2491.0,2490.7,2.14968]
["bitfinex-derivatives","ETHF0:USTF0",1748774179255,1.2944,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774180552,0.00601624,2491.0,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774180748,0.00601624,2491.0,2490.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748774180956,0.00601624,2491.0,2490.9,1.45734]
["bitfinex-derivatives","ETHF0:USTF0",1748774184443,0.80852624,2491.0,2490.9,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748774184746,0.80852624,2491.0,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748774184949,0.80852624,2491.0,2490.7,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748774185144,1.46564,2490.9,2490.7,2.78289]
["bitfinex-derivatives","ETHF0:USTF0",1748774185356,2.0223,2490.9,2490.7,2.78288]
["bitfinex-derivatives","ETHF0:USTF0",1748774185553,2.82484,2490.9,2490.7,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748774185752,2.82484,2490.9,2490.7,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1748774186151,2.0223,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748774186350,0.00601624,2491.0,2490.9,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748774186556,0.00601624,2491.0,2490.9,4.01034]
["bitfinex-derivatives","ETHF0:USTF0",1748774186755,0.00601624,2491.0,2490.9,4.67504]
["bitfinex-derivatives","ETHF0:USTF0",1748774186955,0.00601624,2491.0,2490.9,1.46724]
["bitfinex-derivatives","ETHF0:USTF0",1748774189653,0.00601624,2491.0,2490.9,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748774192662,0.00601624,2491.0,2490.9,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748774192864,0.00601624,2491.0,2490.9,2.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748774194368,0.00601624,2491.0,2490.9,7.77514]
["bitfinex-derivatives","ETHF0:USTF0",1748774196266,0.6262,2491.8,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748774196455,2.0363,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774196760,2.0363,2492.1,2491.8,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1748774196968,0.80221,2492.0,2491.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748774197265,2.83847,2492.1,2491.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748774197460,2.0363,2492.1,2491.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748774197658,2.83848,2492.1,2491.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748774197859,0.80218,2492.1,2491.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748774198157,0.80218,2492.1,2491.9,6.11601]
["bitfinex-derivatives","ETHF0:USTF0",1748774198361,0.80218,2492.1,2491.9,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748774199767,2.17118,2492.1,2491.9,6.11602]
["bitfinex-derivatives","ETHF0:USTF0",1748774199958,2.17118,2492.1,2491.9,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1748774200466,1.369,2492.1,2491.9,6.11601]
["bitfinex-derivatives","ETHF0:USTF0",1748774202862,0.00601624,2492.2,2492.1,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748774203268,0.00601624,2492.2,2492.1,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748774203466,0.00601624,2492.2,2492.1,4.70375]
["bitfinex-derivatives","ETHF0:USTF0",1748774211474,0.00601624,2492.2,2492.1,7.99795]
["bitfinex-derivatives","ETHF0:USTF0",1748774212275,0.00601624,2492.2,2492.1,4.00995]
["bitfinex-derivatives","ETHF0:USTF0",1748774212670,0.00601624,2492.2,2492.1,7.99795]
["bitfinex-derivatives","ETHF0:USTF0",1748774212877,0.80813624,2492.2,2492.1,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748774213078,2.14513624,2492.2,2492.1,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748774213278,2.14513624,2492.2,2492.1,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748774213775,0.80225,2491.8,2491.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748774215272,2.12075,2491.8,2491.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748774217670,1.3185,2491.8,2491.7,0.80829624]
["bitfinex-derivatives","ETHF0:USTF0",1748774218777,1.3185,2491.8,2491.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748774218977,2.12075,2491.8,2491.7,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748774222177,0.80235,2491.5,2491.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748774222380,0.80244,2491.2,2491.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748774223378,3.2078,2491.5,2491.0,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748774223580,2.0325,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774223880,1.45372,2491.6,2491.2,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1748774224080,2.80702,2491.6,2491.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748774224381,2.0047,2491.6,2491.4,4.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748774224679,2.0047,2491.6,2491.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748774224973,0.6514,2491.6,2491.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748774225168,0.80229,2491.7,2491.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1748774225372,0.80229,2491.7,2491.5,2.05585]
["bitfinex-derivatives","ETHF0:USTF0",1748774225681,0.80229,2491.7,2491.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748774225885,2.0404,2491.6,2491.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748774226088,1.3533,2491.5,2491.4,4.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748774226473,0.6871,2491.6,2491.5,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748774226679,2.84263,2491.9,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748774226879,2.84263,2491.9,2491.5,4.4613]
["bitfinex-derivatives","ETHF0:USTF0",1748774227083,2.84263,2491.9,2491.6,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1748774227487,0.80226,2491.8,2491.6,2.1774]
["bitfinex-derivatives","ETHF0:USTF0",1748774227783,0.80234,2491.6,2491.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748774228586,0.80234,2491.6,2491.4,4.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748774228786,1.3711,2491.7,2491.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748774228985,1.3711,2491.7,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748774229284,1.48935,2491.9,2491.6,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748774229285,0.80225,2491.8,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748774229685,0.80225,2491.8,2491.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748774229878,2.08125,2491.8,2491.7,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748774230283,0.8023,2491.7,2491.5,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1748774230588,0.80231,2491.6,2491.5,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1748774230888,0.8023,2491.7,2491.5,2.0402]
["bitfinex-derivatives","ETHF0:USTF0",1748774231484,2.08127,2491.8,2491.5,2.84253]
["bitfinex-derivatives","ETHF0:USTF0",1748774232091,1.279,2491.8,2491.2,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1748774232280,0.80241,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774232591,0.80241,2491.3,2491.2,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748774234282,1.3681,2491.4,2490.9,3.99301624]
["bitfinex-derivatives","ETHF0:USTF0",1748774234283,0.80251,2491.0,2490.9,3.99301624]
["bitfinex-derivatives","ETHF0:USTF0",1748774236587,2.08681,2491.0,2490.9,3.99301624]
["bitfinex-derivatives","ETHF0:USTF0",1748774238190,2.08681,2491.0,2490.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748774238394,5.29461,2491.0,2490.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748774238890,2.08681,2491.0,2490.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748774239087,1.2843,2491.0,2490.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748774239283,0.6567,2491.1,2490.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748774239484,0.80251,2491.0,2490.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748774240104,2.05831,2491.0,2490.9,0.00601624]
["bitfinex-derivatives","ETHF0:USTF0",1748774240287,0.80264,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774240490,0.80268,2490.5,2490.2,7.99855]
["bitfinex-derivatives","ETHF0:USTF0",1748774240790,2.05848,2490.5,2490.2,8.63185]
["bitfinex-derivatives","ETHF0:USTF0",1748774240989,0.80273,2490.3,2490.2,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1748774241187,1.2558,2490.5,2490.2,7.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748774241389,0.80271,2490.4,2490.2,8.63185]
["bitfinex-derivatives","ETHF0:USTF0",1748774241997,0.80271,2490.4,2490.2,7.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748774242188,0.80273,2490.3,2490.2,7.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748774243398,0.80273,2490.3,2490.2,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748774243695,0.80272,2490.4,2490.2,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1748774243888,0.00601624,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748774244201,0.80866624,2490.6,2490.3,2.85231]
["bitfinex-derivatives","ETHF0:USTF0",1748774244390,0.80867624,2490.6,2490.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748774244592,0.80267,2490.5,2490.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748774244903,0.00601624,2490.6,2490.5,0.80267]
["bitfinex-derivatives","ETHF0:USTF0",1748774245094,0.00601624,2490.6,2490.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748774245299,0.8027,2490.5,2490.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748774245692,0.80273,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774247693,0.80283,2490.0,2489.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748774250292,0.80289,2489.9,2489.6,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1748774250601,0.2007,2489.8,2489.6,4.71424749]
["bitfinex-derivatives","ETHF0:USTF0",1748774251203,1.00359,2489.8,2489.6,4.71424749]
["bitfinex-derivatives","ETHF0:USTF0",1748774251401,1.00359,2489.8,2489.6,4.64186]
["bitfinex-derivatives","ETHF0:USTF0",1748774251602,0.80293,2489.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774251899,0.80302,2489.4,2489.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748774252099,0.80301,2489.5,2489.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748774252696,0.80302,2489.4,2489.3,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748774252892,2.00741,2489.6,2489.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748774253096,3.8822,2489.7,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748774253397,1.2622,2489.6,2489.2,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748774253801,0.80304,2489.4,2489.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748774254003,0.80304,2489.4,2489.2,2.18648]
["bitfinex-derivatives","ETHF0:USTF0",1748774254199,2.06518,2489.6,2489.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1748774254404,2.06516,2489.6,2489.4,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1748774254598,1.2622,2489.6,2489.3,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1748774254900,3.8822,2489.7,2488.9,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748774255106,1.30421624,2489.5,2488.9,9.1466]
["bitfinex-derivatives","ETHF0:USTF0",1748774255400,1.30421624,2489.5,2489.0,0.80313]
["bitfinex-derivatives","ETHF0:USTF0",1748774255601,0.6598,2489.4,2489.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748774255799,0.80309,2489.2,2489.1,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748774256697,0.80315,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774257004,0.8032,2488.9,2488.7,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1748774257205,0.8032,2488.9,2488.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748774257806,0.80322,2488.8,2488.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748774258311,0.8032,2488.9,2488.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748774258508,0.80321,2488.9,2488.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748774258709,3.30585,2489.3,2488.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748774259009,0.8032,2488.9,2488.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748774259405,0.80321,2488.9,2488.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748774259802,1.2982,2489.3,2488.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748774260106,0.80317,2489.0,2488.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748774260306,0.80317,2489.0,2488.7,2.15734]
["bitfinex-derivatives","ETHF0:USTF0",1748774260508,2.14599,2488.9,2488.7,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748774260704,0.80325,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774260915,26.9507,2488.8,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774261203,4.4637,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774261404,0.6259,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774261604,3.2078,2489.1,2488.3,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1748774261605,3.2078,2489.1,2488.3,3.8901]
["bitfinex-derivatives","ETHF0:USTF0",1748774261910,0.80319,2488.9,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748774262099,1.3428,2488.8,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748774262307,1.3428,2488.8,2488.4,2.0191]
["bitfinex-derivatives","ETHF0:USTF0",1748774262608,1.3428,2488.8,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748774262910,0.80327,2488.7,2488.4,2.82243]
["bitfinex-derivatives","ETHF0:USTF0",1748774263106,1.3428,2488.8,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748774263311,0.80326,2488.7,2488.3,7.8801]
["bitfinex-derivatives","ETHF0:USTF0",1748774263509,0.80326,2488.7,2488.4,2.08323]
["bitfinex-derivatives","ETHF0:USTF0",1748774264713,0.80326,2488.7,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748774265013,0.80326,2488.7,2488.5,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748774265713,1.3428,2488.8,2488.5,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1748774266006,1.3428,2488.8,2488.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748774266208,0.8032,2488.9,2488.7,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1748774266811,0.8032,2488.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774267006,0.8032,2488.9,2488.7,4.01105]
["bitfinex-derivatives","ETHF0:USTF0",1748774267206,0.8032,2488.9,2488.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748774267910,0.80319,2488.9,2488.7,0.80325]
["bitfinex-derivatives","ETHF0:USTF0",1748774268215,1.45027,2489.0,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748774268415,1.45027,2489.0,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748774268718,0.80319,2488.9,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748774269518,0.80324,2488.8,2488.5,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1748774269716,2.10814,2488.8,2488.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774270616,1.3049,2488.8,2488.7,0.87564749]
["bitfinex-derivatives","ETHF0:USTF0",1748774270808,0.6471,2489.0,2488.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774271012,3.2078,2489.1,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748774271216,4.01092,2489.1,2489.0,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748774271917,0.80315,2489.0,2488.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748774273116,2.06615,2489.0,2488.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748774273317,2.69645,2489.0,2488.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748774274620,0.80322,2488.8,2488.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748774275219,2.06622,2488.8,2488.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748774275521,2.06622,2488.8,2488.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774275723,5.27402,2488.8,2488.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774277922,6.52141687,2488.8,2488.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774278322,3.31361687,2488.8,2488.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774280327,6.52141687,2488.8,2488.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774281830,6.72231687,2488.8,2488.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774283230,3.51451687,2488.8,2488.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774284930,22.08051687,2488.8,2488.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774286833,1.44829687,2488.8,2488.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774287026,2.25151687,2488.8,2488.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774287931,1.44829687,2488.8,2488.7,9.08344749]
["bitfinex-derivatives","ETHF0:USTF0",1748774288227,1.44829687,2488.8,2488.7,8.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748774288533,2.25151687,2488.8,2488.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748774289232,1.44829687,2488.8,2488.7,4.73994749]
["bitfinex-derivatives","ETHF0:USTF0",1748774289524,2.39456774,2489.2,2488.7,8.93669749]
["bitfinex-derivatives","ETHF0:USTF0",1748774289832,2.39456774,2489.2,2489.1,4.01092]
["bitfinex-derivatives","ETHF0:USTF0",1748774290525,0.80304,2489.4,2489.2,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1748774290726,0.80304,2489.4,2489.2,6.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748774291227,0.80306,2489.3,2489.2,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748774291431,0.80309,2489.2,2489.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748774291730,2.07719,2489.2,2489.1,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1748774292729,0.67,2489.3,2489.1,4.85012]
["bitfinex-derivatives","ETHF0:USTF0",1748774292928,0.2006,2489.4,2489.3,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748774293426,0.2006,2489.4,2489.3,5.37736]
["bitfinex-derivatives","ETHF0:USTF0",1748774293625,0.00601624,2489.5,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748774293830,0.00601624,2489.5,2489.4,2.15452]
["bitfinex-derivatives","ETHF0:USTF0",1748774294033,0.00601624,2489.5,2489.4,7.15452]
["bitfinex-derivatives","ETHF0:USTF0",1748774294232,0.6354,2490.1,2489.4,8.35899]
["bitfinex-derivatives","ETHF0:USTF0",1748774294432,1.43821,2490.1,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748774294632,0.80281,2490.1,2489.9,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1748774294833,0.80283,2490.0,2489.9,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1748774295035,0.80283,2490.0,2489.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1748774297834,0.80283,2490.0,2489.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748774299431,0.80289,2489.8,2489.7,3.21382858]
["bitfinex-derivatives","ETHF0:USTF0",1748774300149,2.14929,2489.8,2489.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774300439,0.80306,2489.3,2489.2,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1748774301431,0.80306,2489.3,2489.2,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1748774303340,0.80315,2489.0,2488.9,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748774305339,0.80313,2489.1,2488.9,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748774305529,0.80313,2489.1,2488.9,8.5746]
["bitfinex-derivatives","ETHF0:USTF0",1748774306338,0.6644,2489.5,2488.9,8.5746]
["bitfinex-derivatives","ETHF0:USTF0",1748774306640,0.80306,2489.3,2489.1,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1748774306936,0.80306,2489.3,2489.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748774307137,0.80304,2489.4,2489.2,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748774307643,1.46741,2489.5,2489.2,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1748774307839,1.46741,2489.5,2489.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748774308039,1.46741,2489.5,2489.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748774308739,0.80302,2489.4,2489.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748774309642,0.6644,2489.5,2489.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748774310143,0.80302,2489.4,2489.3,1.9566]
["bitfinex-derivatives","ETHF0:USTF0",1748774310541,0.80302,2489.4,2489.3,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748774312244,0.6644,2489.5,2489.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748774312440,1.2525,2489.4,2489.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748774312947,2.05554,2489.4,2489.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748774314139,0.80306,2489.3,2489.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748774314548,3.2078,2490.0,2489.2,8.8633]
["bitfinex-derivatives","ETHF0:USTF0",1748774314745,0.80296,2489.6,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748774314938,0.80299,2489.5,2489.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748774315448,0.80299,2489.5,2489.3,5.55775749]
["bitfinex-derivatives","ETHF0:USTF0",1748774315746,0.80299,2489.5,2489.3,6.81225749]
["bitfinex-derivatives","ETHF0:USTF0",1748774315942,0.80299,2489.5,2489.3,6.00919749]
["bitfinex-derivatives","ETHF0:USTF0",1748774316148,0.80302,2489.4,2489.3,4.75469749]
["bitfinex-derivatives","ETHF0:USTF0",1748774316350,0.80301,2489.5,2489.3,4.75469749]
["bitfinex-derivatives","ETHF0:USTF0",1748774316550,0.80301,2489.5,2489.3,5.55774749]
["bitfinex-derivatives","ETHF0:USTF0",1748774316847,0.80301,2489.5,2489.3,6.00919749]
["bitfinex-derivatives","ETHF0:USTF0",1748774317048,0.80302,2489.4,2489.3,6.00919749]
["bitfinex-derivatives","ETHF0:USTF0",1748774317745,0.80302,2489.5,2489.3,6.81224749]
["bitfinex-derivatives","ETHF0:USTF0",1748774317945,0.80302,2489.5,2489.3,6.00919749]
["bitfinex-derivatives","ETHF0:USTF0",1748774318144,0.80302,2489.4,2489.3,6.00919749]
["bitfinex-derivatives","ETHF0:USTF0",1748774318650,0.80302,2489.4,2489.3,1.96319749]
["bitfinex-derivatives","ETHF0:USTF0",1748774318950,0.80301,2489.5,2489.3,1.96319749]
["bitfinex-derivatives","ETHF0:USTF0",1748774319151,0.80302,2489.4,2489.3,1.96319749]
["bitfinex-derivatives","ETHF0:USTF0",1748774319352,0.80302,2489.4,2489.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774321848,0.80301,2489.5,2489.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774322053,1.2399423,2489.4,2489.3,2.79743749]
["bitfinex-derivatives","ETHF0:USTF0",1748774322765,1.2399423,2489.4,2489.3,6.85243749]
["bitfinex-derivatives","ETHF0:USTF0",1748774323167,1.2399423,2489.4,2489.3,12.51413749]
["bitfinex-derivatives","ETHF0:USTF0",1748774323760,1.2399423,2489.4,2489.3,7.51413749]
["bitfinex-derivatives","ETHF0:USTF0",1748774324066,1.2399423,2489.4,2489.3,3.45913749]
["bitfinex-derivatives","ETHF0:USTF0",1748774324262,0.80296,2489.6,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748774324462,0.80296,2489.6,2489.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748774326667,3.2078,2489.7,2489.5,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748774326867,4.01073,2489.7,2489.5,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1748774327461,4.01073,2489.7,2489.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748774328771,0.80296,2489.6,2489.4,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748774329067,0.80296,2489.6,2489.5,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1748774329971,0.80295,2489.7,2489.5,2.09139]
["bitfinex-derivatives","ETHF0:USTF0",1748774330472,0.8029,2489.8,2489.6,2.10394]
["bitfinex-derivatives","ETHF0:USTF0",1748774330769,0.8029,2489.8,2489.7,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1748774330968,4.5496,2489.9,2489.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774331169,0.80296,2489.6,2489.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774331671,2.05716,2489.6,2489.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774331972,3.29844153,2489.6,2489.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774332472,6.50624153,2489.6,2489.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774332973,3.29844153,2489.6,2489.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774337669,8.29844153,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748774338777,11.50624153,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748774341674,18.17224153,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748774341881,0.80344,2488.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774342270,0.80343,2488.2,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774342479,0.80941858,2488.3,2488.0,7.64631245]
["bitfinex-derivatives","ETHF0:USTF0",1748774342683,0.00602858,2488.3,2488.2,0.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748774342973,0.00602858,2488.3,2488.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748774343373,0.00602858,2488.3,2488.2,2.08841]
["bitfinex-derivatives","ETHF0:USTF0",1748774344176,0.00602858,2488.3,2488.2,5.29621]
["bitfinex-derivatives","ETHF0:USTF0",1748774344874,0.00602858,2488.3,2488.2,10.29621]
["bitfinex-derivatives","ETHF0:USTF0",1748774346373,0.00602858,2488.3,2488.2,5.29621]
["bitfinex-derivatives","ETHF0:USTF0",1748774346678,0.00602858,2488.3,2488.2,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1748774346876,0.00602858,2488.3,2488.2,5.29621]
["bitfinex-derivatives","ETHF0:USTF0",1748774347573,0.00602858,2488.3,2488.2,10.29621]
["bitfinex-derivatives","ETHF0:USTF0",1748774347777,0.00602858,2488.3,2488.2,9.35221]
["bitfinex-derivatives","ETHF0:USTF0",1748774348181,0.00602858,2488.3,2488.2,14.35221]
["bitfinex-derivatives","ETHF0:USTF0",1748774348572,0.00602858,2488.3,2488.2,10.29621]
["bitfinex-derivatives","ETHF0:USTF0",1748774348774,0.00602858,2488.3,2488.2,14.37521]
["bitfinex-derivatives","ETHF0:USTF0",1748774349279,0.80316,2489.0,2488.7,0.80322]
["bitfinex-derivatives","ETHF0:USTF0",1748774349574,0.80316,2489.0,2488.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748774349779,0.80318,2488.9,2488.8,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748774349979,0.80318,2488.9,2488.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748774350683,0.80318,2488.9,2488.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748774351382,0.80325,2488.7,2488.6,4.77742858]
["bitfinex-derivatives","ETHF0:USTF0",1748774351573,0.80325,2488.7,2488.6,0.69842858]
["bitfinex-derivatives","ETHF0:USTF0",1748774352178,0.80325,2488.7,2488.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774352879,2.07435,2488.7,2488.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774357085,7.07435,2488.7,2488.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774357284,0.80337,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774357683,1.2768,2488.6,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774357987,0.80337,2488.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774359087,0.80333,2488.5,2488.2,4.01121]
["bitfinex-derivatives","ETHF0:USTF0",1748774359384,3.8957,2488.8,2488.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748774359579,0.80331,2488.5,2488.3,1.49206]
["bitfinex-derivatives","ETHF0:USTF0",1748774359782,0.8033,2488.6,2488.3,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1748774359978,1.2768,2488.7,2488.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748774360281,1.2768,2488.7,2488.3,1.49207]
["bitfinex-derivatives","ETHF0:USTF0",1748774360585,0.80332,2488.5,2488.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748774361086,0.80334,2488.4,2488.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748774361386,0.80333,2488.5,2488.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748774361586,0.80334,2488.4,2488.3,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748774361891,0.80333,2488.5,2488.3,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748774362193,1.2768,2488.7,2488.3,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748774362384,0.80334,2488.4,2488.3,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1748774362584,0.80334,2488.4,2488.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748774363692,0.80334,2488.4,2488.3,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1748774366190,0.80337,2488.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774367386,0.6879,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774367694,0.80325,2488.7,2488.4,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1748774367887,0.80325,2488.7,2488.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1748774368094,0.80325,2488.7,2488.6,0.71479749]
["bitfinex-derivatives","ETHF0:USTF0",1748774369393,1.49113,2488.8,2488.6,1.51807749]
["bitfinex-derivatives","ETHF0:USTF0",1748774369593,3.2078,2488.9,2488.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748774369889,0.6508,2489.0,2488.7,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748774370092,1.45395,2489.0,2488.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748774370291,1.45395,2489.0,2488.9,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748774370895,0.80318,2488.9,2488.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748774371295,2.06928,2488.9,2488.8,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1748774372491,2.06928,2488.9,2488.6,6.16589749]
["bitfinex-derivatives","ETHF0:USTF0",1748774372795,0.80322,2488.8,2488.6,6.16589749]
["bitfinex-derivatives","ETHF0:USTF0",1748774372994,1.2661,2488.9,2488.6,6.16589749]
["bitfinex-derivatives","ETHF0:USTF0",1748774373297,0.80324,2488.8,2488.6,6.16589749]
["bitfinex-derivatives","ETHF0:USTF0",1748774373498,0.80324,2488.8,2488.6,0.71479749]
["bitfinex-derivatives","ETHF0:USTF0",1748774373797,0.80324,2488.8,2488.6,4.79479749]
["bitfinex-derivatives","ETHF0:USTF0",1748774374300,0.80324,2488.8,2488.6,6.77189749]
["bitfinex-derivatives","ETHF0:USTF0",1748774374602,2.0693,2488.9,2488.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748774374793,0.80321,2488.8,2488.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748774377192,0.80319,2488.9,2488.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774377490,0.80318,2489.0,2488.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774377696,0.80315,2489.0,2488.9,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1748774379688,0.80318,2488.9,2488.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774379892,1.44418,2488.9,2488.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774382706,0.641,2488.9,2488.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774383006,0.80316,2489.0,2488.8,1.45879749]
["bitfinex-derivatives","ETHF0:USTF0",1748774383206,0.80318,2488.9,2488.8,1.45879749]
["bitfinex-derivatives","ETHF0:USTF0",1748774384708,0.80915858,2489.1,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748774384896,0.80915858,2489.1,2489.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1748774386108,0.80915858,2489.1,2489.0,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748774387708,0.80915858,2489.1,2489.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748774391310,0.80915858,2489.1,2489.0,0.70269749]
["bitfinex-derivatives","ETHF0:USTF0",1748774394112,0.00602858,2489.1,2489.0,0.70269749]
["bitfinex-derivatives","ETHF0:USTF0",1748774394510,0.00602858,2489.1,2489.0,1.99849749]
["bitfinex-derivatives","ETHF0:USTF0",1748774394815,0.00602858,2489.1,2489.0,2.80164749]
["bitfinex-derivatives","ETHF0:USTF0",1748774395915,0.80913858,2489.1,2489.0,2.80164749]
["bitfinex-derivatives","ETHF0:USTF0",1748774396616,0.80913858,2489.1,2489.0,1.99849749]
["bitfinex-derivatives","ETHF0:USTF0",1748774396914,0.80913858,2489.1,2489.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774399514,2.05198022,2489.1,2489.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774399713,3.42278022,2489.1,2489.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774402412,2.61967022,2489.1,2489.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774402620,1.24887022,2489.1,2489.0,0.87554749]
["bitfinex-derivatives","ETHF0:USTF0",1748774403210,1.24887022,2489.1,2489.0,2.21804749]
["bitfinex-derivatives","ETHF0:USTF0",1748774403414,0.00602858,2489.1,2489.0,2.21804749]
["bitfinex-derivatives","ETHF0:USTF0",1748774405521,0.00602858,2489.1,2489.0,7.21804749]
["bitfinex-derivatives","ETHF0:USTF0",1748774407012,0.6258,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748774407214,0.6258,2489.6,2489.5,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748774407421,2.07573,2489.7,2489.5,4.86199]
["bitfinex-derivatives","ETHF0:USTF0",1748774407622,2.07573,2489.7,2489.5,6.76779]
["bitfinex-derivatives","ETHF0:USTF0",1748774407923,1.2728,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748774408217,0.67872858,2489.8,2489.6,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1748774408427,1.48162858,2489.8,2489.6,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1748774408721,0.80891858,2489.8,2489.6,1.47873]
["bitfinex-derivatives","ETHF0:USTF0",1748774408929,0.00602858,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748774409114,0.00602858,2489.8,2489.6,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748774409316,0.00602858,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748774410722,0.00602858,2489.8,2489.7,2.06012]
["bitfinex-derivatives","ETHF0:USTF0",1748774412426,0.00602858,2489.8,2489.7,5.26792]
["bitfinex-derivatives","ETHF0:USTF0",1748774413423,0.8027,2490.4,2490.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748774413625,0.6708,2490.5,2490.4,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748774414215,0.6708,2490.5,2490.3,5.94581]
["bitfinex-derivatives","ETHF0:USTF0",1748774414419,0.6708,2490.5,2490.3,5.94583]
["bitfinex-derivatives","ETHF0:USTF0",1748774414620,1.47346,2490.5,2490.3,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1748774414821,0.80269,2490.4,2490.3,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1748774415325,2.81697,2490.5,2490.3,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1748774416029,0.80269,2490.4,2490.3,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1748774416624,0.80866858,2490.6,2490.4,0.80268]
["bitfinex-derivatives","ETHF0:USTF0",1748774416823,0.00602858,2490.6,2490.5,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748774417120,0.00602858,2490.6,2490.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1748774417121,0.80865858,2490.6,2490.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1748774417621,0.00602858,2490.6,2490.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748774417821,0.80268,2490.5,2490.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748774418221,0.80269,2490.4,2490.3,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1748774418825,0.80269,2490.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774419123,0.80277,2490.2,2490.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748774419317,0.80277,2490.2,2490.0,2.18831]
["bitfinex-derivatives","ETHF0:USTF0",1748774419518,0.80273,2490.3,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748774420124,1.44641,2490.4,2490.2,4.82476]
["bitfinex-derivatives","ETHF0:USTF0",1748774420423,1.44641,2490.4,2490.2,4.82475]
["bitfinex-derivatives","ETHF0:USTF0",1748774420625,1.44641,2490.4,2490.2,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748774420829,0.6437,2490.4,2490.2,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748774421028,0.80273,2490.3,2490.2,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748774421223,1.44641,2490.4,2490.2,4.82474]
["bitfinex-derivatives","ETHF0:USTF0",1748774421721,1.44641,2490.4,2490.2,6.11804]
["bitfinex-derivatives","ETHF0:USTF0",1748774422220,0.6437,2490.4,2490.2,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748774422426,1.4464,2490.4,2490.2,6.11804]
["bitfinex-derivatives","ETHF0:USTF0",1748774423426,0.80273,2490.3,2490.2,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748774423932,0.80273,2490.3,2490.2,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748774424231,2.14513,2490.3,2490.2,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748774431128,1.3424,2490.3,2490.2,4.82476]
["bitfinex-derivatives","ETHF0:USTF0",1748774432735,2.14513,2490.3,2490.2,4.82476]
["bitfinex-derivatives","ETHF0:USTF0",1748774432939,2.14513,2490.3,2490.2,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748774433736,0.80276,2490.2,2490.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748774433936,2.14656,2490.2,2490.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748774434631,1.3438,2490.2,2489.5,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748774434833,0.80295,2489.6,2489.5,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748774437738,1.47405,2489.6,2489.5,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748774438544,0.6711,2489.6,2489.5,8.03179]
["bitfinex-derivatives","ETHF0:USTF0",1748774441943,0.6711,2489.6,2489.5,4.82399]
["bitfinex-derivatives","ETHF0:USTF0",1748774442445,0.6711,2489.6,2489.5,5.50899]
["bitfinex-derivatives","ETHF0:USTF0",1748774442946,1.47405,2489.6,2489.5,5.50899]
["bitfinex-derivatives","ETHF0:USTF0",1748774443343,0.6711,2489.6,2489.5,5.50899]
["bitfinex-derivatives","ETHF0:USTF0",1748774443544,0.80284,2490.0,2489.5,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1748774443744,0.80286,2489.9,2489.7,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748774444049,0.80284,2490.0,2489.8,0.80289]
["bitfinex-derivatives","ETHF0:USTF0",1748774444348,0.80284,2490.0,2489.8,0.80286]
["bitfinex-derivatives","ETHF0:USTF0",1748774444548,0.80284,2490.0,2489.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748774446455,3.39971,2490.1,2489.9,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1748774446657,0.80282,2490.0,2489.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748774446857,0.80282,2490.0,2489.9,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748774447358,0.80282,2490.0,2489.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748774447660,2.81032,2490.0,2489.9,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748774449162,2.81032,2490.0,2489.9,4.07639749]
["bitfinex-derivatives","ETHF0:USTF0",1748774451565,2.81032,2490.0,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774451766,7.81032,2490.0,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774453365,9.04476491,2490.0,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774455266,4.04476491,2490.0,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774455565,1.23444491,2490.0,2489.9,0.87525749]
["bitfinex-derivatives","ETHF0:USTF0",1748774455761,2.03726491,2490.0,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774456159,1.23444491,2490.0,2489.9,0.87525749]
["bitfinex-derivatives","ETHF0:USTF0",1748774456362,1.23444491,2490.0,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774456660,2.03726491,2490.0,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774457258,2.03726491,2490.0,2489.9,1.34739749]
["bitfinex-derivatives","ETHF0:USTF0",1748774457560,2.03726491,2490.0,2489.9,2.81735749]
["bitfinex-derivatives","ETHF0:USTF0",1748774457866,1.23444491,2490.0,2489.9,6.82135749]
["bitfinex-derivatives","ETHF0:USTF0",1748774458567,0.6801,2490.1,2489.9,6.01849749]
["bitfinex-derivatives","ETHF0:USTF0",1748774458767,0.80282,2490.0,2489.9,6.01849749]
["bitfinex-derivatives","ETHF0:USTF0",1748774459562,1.48291,2490.1,2489.9,6.01849749]
["bitfinex-derivatives","ETHF0:USTF0",1748774460268,1.48291,2490.1,2489.9,6.82133749]
["bitfinex-derivatives","ETHF0:USTF0",1748774460470,0.80279,2490.2,2489.9,6.82132749]
["bitfinex-derivatives","ETHF0:USTF0",1748774460668,0.80279,2490.1,2490.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1748774460870,0.80282,2490.0,2489.9,4.74349749]
["bitfinex-derivatives","ETHF0:USTF0",1748774461272,0.80281,2490.1,2489.9,4.74349749]
["bitfinex-derivatives","ETHF0:USTF0",1748774461666,0.80282,2490.0,2489.9,4.74349749]
["bitfinex-derivatives","ETHF0:USTF0",1748774461867,0.80281,2490.1,2489.9,4.74349749]
["bitfinex-derivatives","ETHF0:USTF0",1748774462168,0.80273,2490.3,2489.9,4.74349749]
["bitfinex-derivatives","ETHF0:USTF0",1748774462368,0.6264,2490.4,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748774462563,0.80267,2490.5,2490.3,4.80671]
["bitfinex-derivatives","ETHF0:USTF0",1748774462767,1.23598294,2490.4,2490.2,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748774462968,1.23598294,2490.4,2490.2,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748774462969,0.80273,2490.3,2490.2,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748774463472,2.08613,2490.3,2490.2,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1748774465571,2.08613,2490.3,2490.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748774466275,0.80273,2490.3,2490.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748774466467,2.03873922,2490.3,2490.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748774466869,3.35783922,2490.3,2490.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748774467576,0.80282,2490.0,2489.9,0.73949749]
["bitfinex-derivatives","ETHF0:USTF0",1748774467774,0.80282,2490.0,2489.9,4.74349749]
["bitfinex-derivatives","ETHF0:USTF0",1748774467968,0.80282,2490.0,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774469378,1.3251,2490.1,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774469968,0.688,2490.2,2489.9,0.87524749]
["bitfinex-derivatives","ETHF0:USTF0",1748774470278,0.80273,2490.3,2490.1,0.80278]
["bitfinex-derivatives","ETHF0:USTF0",1748774470477,0.80273,2490.3,2490.2,2.0149]
["bitfinex-derivatives","ETHF0:USTF0",1748774471777,0.80276,2490.2,2490.1,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748774472573,0.80276,2490.2,2490.0,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1748774472776,0.80282,2490.0,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774473278,4.01062,2490.0,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774473478,4.63872,2490.0,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774473883,1.43092,2490.0,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774474380,1.3105,2490.1,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774474779,0.80282,2490.0,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774476583,9.01062,2490.0,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774477979,10.24652951,2490.0,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774478387,5.24652951,2490.0,2489.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774484080,6.45078951,2490.0,2489.4,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774484286,1.2888,2489.9,2489.4,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774484492,0.80294,2489.7,2489.4,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774484989,0.80294,2489.7,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748774485182,0.6872,2489.8,2489.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748774485387,1.49011,2489.8,2489.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748774485687,0.80287,2489.9,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748774485887,1.23590951,2490.0,2489.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748774486090,0.8029,2489.8,2489.6,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748774486290,0.8029,2489.8,2489.7,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748774487593,0.80292,2489.7,2489.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748774487785,0.80292,2489.8,2489.6,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748774487986,0.80289,2489.8,2489.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748774488283,0.80289,2489.8,2489.6,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748774488490,0.80289,2489.8,2489.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748774488692,0.80292,2489.7,2489.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748774493089,2.17359,2489.9,2489.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748774493288,0.6718,2490.0,2489.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748774493485,0.80288,2489.9,2489.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748774493685,0.80289,2489.8,2489.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748774493881,0.80287,2489.9,2489.7,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748774494191,0.80284,2490.0,2489.7,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1748774494394,0.80282,2490.0,2489.8,8.01368]
["bitfinex-derivatives","ETHF0:USTF0",1748774494692,0.80282,2490.0,2489.8,9.37278]
["bitfinex-derivatives","ETHF0:USTF0",1748774494900,0.80282,2490.0,2489.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748774495598,0.80281,2490.1,2489.9,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748774495996,0.6602,2490.2,2489.8,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748774496194,1.2517,2490.1,2489.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748774496495,0.80286,2489.9,2489.8,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748774496889,0.80286,2489.9,2489.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748774498599,0.80284,2490.0,2489.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748774498800,0.80284,2490.0,2489.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1748774499600,0.80286,2489.9,2489.8,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748774500190,0.80292,2489.7,2489.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774500496,2.0755,2489.8,2489.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774500999,0.80292,2489.7,2489.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774501698,1.48382,2489.7,2489.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774502800,2.72007627,2489.7,2489.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774509301,10.92787627,2489.7,2489.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774509504,5.92787627,2489.7,2489.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748774515506,0.80308,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774516295,0.80321,2488.8,2488.7,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1748774516603,0.80321,2488.8,2488.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748774516801,0.80324,2488.7,2488.6,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748774517304,0.80324,2488.7,2488.6,8.6086]
["bitfinex-derivatives","ETHF0:USTF0",1748774518108,0.80324,2488.7,2488.6,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748774518307,1.38482858,2489.0,2488.6,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748774518308,0.80323,2488.8,2488.6,5.4008]
["bitfinex-derivatives","ETHF0:USTF0",1748774518507,0.00602858,2489.0,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748774518709,0.80917858,2489.0,2488.9,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1748774518905,0.00602858,2489.0,2488.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748774519709,0.80917858,2489.0,2488.9,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748774520609,0.80917858,2489.0,2488.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748774523009,0.00602858,2489.0,2488.9,1.49248]
["bitfinex-derivatives","ETHF0:USTF0",1748774523198,0.00602858,2489.0,2488.9,3.44768]
["bitfinex-derivatives","ETHF0:USTF0",1748774523701,0.00602858,2489.0,2488.9,2.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748774524311,0.00602858,2489.0,2488.9,2.71689749]
["bitfinex-derivatives","ETHF0:USTF0",1748774525408,0.00602858,2489.0,2488.9,8.52007749]
["bitfinex-derivatives","ETHF0:USTF0",1748774525706,0.80296,2489.6,2489.3,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748774525907,0.80295,2489.7,2489.4,8.70651]
["bitfinex-derivatives","ETHF0:USTF0",1748774526108,0.80295,2489.6,2489.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748774528111,0.80299,2489.5,2489.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1748774528311,1.49459,2489.5,2489.4,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1748774529209,0.6916,2489.5,2489.1,5.2033]
["bitfinex-derivatives","ETHF0:USTF0",1748774529406,1.4946,2489.5,2489.1,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1748774529607,0.80892858,2489.8,2489.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748774529807,0.80294,2489.7,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748774530006,0.80292,2489.7,2489.4,0.80301]
["bitfinex-derivatives","ETHF0:USTF0",1748774530213,1.46562858,2489.8,2489.5,1.46178]
["bitfinex-derivatives","ETHF0:USTF0",1748774530713,0.00602858,2489.8,2489.6,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1748774530913,0.00602858,2489.8,2489.6,2.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748774531210,0.00602858,2489.8,2489.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748774533515,0.00602858,2489.8,2489.7,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1748774533714,0.00602858,2489.8,2489.7,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748774535114,0.00602858,2489.8,2489.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748774535413,2.11802858,2489.8,2489.6,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748774535711,2.11802858,2489.8,2489.6,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748774536319,0.80292,2489.7,2489.6,1.9409]
["bitfinex-derivatives","ETHF0:USTF0",1748774537417,0.80295,2489.6,2489.5,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748774537616,1.46775,2489.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774537917,0.80298,2489.5,2489.4,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748774538119,2.08658,2489.5,2489.4,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748774538512,0.80305,2489.3,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774541720,0.80308,2489.2,2489.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748774541926,1.47798,2489.2,2489.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748774542522,0.80319,2488.9,2488.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748774544724,0.80324,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774545522,2.07454,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774546127,0.6668,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774546333,1.47001,2488.8,2488.7,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748774546824,0.80324,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774547025,2.07634,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774549723,0.6668,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774549919,1.47001,2488.8,2488.6,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748774550122,1.47001,2488.8,2488.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748774550425,0.2008,2488.9,2488.7,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748774550624,0.2008,2488.9,2488.8,0.80321]
["bitfinex-derivatives","ETHF0:USTF0",1748774551024,1.00398,2488.9,2488.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748774551922,1.00398,2488.9,2488.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748774552827,0.2008,2488.9,2488.8,5.39601]
["bitfinex-derivatives","ETHF0:USTF0",1748774553524,0.2008,2488.9,2488.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748774554325,1.00398,2488.9,2488.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748774554625,1.00398,2488.9,2488.8,4.66519749]
["bitfinex-derivatives","ETHF0:USTF0",1748774555430,0.2008,2488.9,2488.8,5.46840749]
["bitfinex-derivatives","ETHF0:USTF0",1748774556531,0.2008,2488.9,2488.8,8.67919749]
["bitfinex-derivatives","ETHF0:USTF0",1748774557231,0.2008,2488.9,2488.8,9.48240749]
["bitfinex-derivatives","ETHF0:USTF0",1748774557427,0.2008,2488.9,2488.8,8.67919749]
["bitfinex-derivatives","ETHF0:USTF0",1748774557631,0.2008,2488.9,2488.8,9.48240749]
["bitfinex-derivatives","ETHF0:USTF0",1748774558133,1.00398,2488.9,2488.8,8.67919749]
["bitfinex-derivatives","ETHF0:USTF0",1748774558635,0.2008,2488.9,2488.8,9.48240749]
["bitfinex-derivatives","ETHF0:USTF0",1748774558836,3.2078,2489.4,2488.8,13.67919749]
["bitfinex-derivatives","ETHF0:USTF0",1748774559036,0.80306,2489.3,2488.9,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1748774559238,0.80306,2489.3,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748774559531,0.80306,2489.3,2489.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748774559731,3.2078,2489.4,2489.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748774559937,3.2078,2489.4,2489.3,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748774560232,4.01081,2489.4,2489.3,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748774560629,4.01081,2489.4,2489.3,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1748774560826,4.01081,2489.4,2489.3,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1748774561437,1.3301,2489.7,2489.3,3.46335]
["bitfinex-derivatives","ETHF0:USTF0",1748774561735,0.80299,2489.5,2489.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748774563442,1.9976,2489.7,2489.4,2.13771]
["bitfinex-derivatives","ETHF0:USTF0",1748774563641,1.9976,2489.7,2489.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748774563841,0.80295,2489.6,2489.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748774564539,2.80054,2489.7,2489.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748774564843,1.9976,2489.7,2489.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748774565341,0.80295,2489.6,2489.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748774565834,2.80055,2489.7,2489.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748774566034,1.9976,2489.7,2489.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748774566437,2.80054,2489.7,2489.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748774567042,0.80295,2489.6,2489.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748774567641,2.80054,2489.7,2489.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748774567844,0.80295,2489.6,2489.5,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748774568145,0.80295,2489.6,2489.4,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748774568945,2.80054,2489.7,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748774569144,1.9976,2489.7,2489.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748774569345,0.00602858,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748774569638,0.00602858,2489.8,2489.7,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1748774569844,0.00602858,2489.8,2489.7,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1748774578058,0.00602858,2489.8,2489.7,7.80852]
["bitfinex-derivatives","ETHF0:USTF0",1748774579354,0.00602858,2489.8,2489.7,2.80852]
["bitfinex-derivatives","ETHF0:USTF0",1748774580362,0.00602858,2489.8,2489.7,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1748774581061,0.00602858,2489.8,2489.7,2.81812]
["bitfinex-derivatives","ETHF0:USTF0",1748774583564,1.3481,2490.2,2490.1,0.80279]
["bitfinex-derivatives","ETHF0:USTF0",1748774583761,4.01038,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774584067,0.6302,2491.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774584264,1.4327,2491.0,2490.8,0.80255]
["bitfinex-derivatives","ETHF0:USTF0",1748774584563,2.15063,2490.9,2490.7,4.81360858]
["bitfinex-derivatives","ETHF0:USTF0",1748774584764,1.3481,2490.8,2490.7,4.81360858]
["bitfinex-derivatives","ETHF0:USTF0",1748774585263,1.3481,2490.8,2490.7,4.01102858]
["bitfinex-derivatives","ETHF0:USTF0",1748774585464,2.15066,2490.8,2490.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774586764,7.15066,2490.8,2490.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774588659,8.38161735,2490.8,2490.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774589159,3.38161735,2490.8,2490.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774589361,2.57905735,2490.8,2490.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774589556,3.38161735,2490.8,2490.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774590063,2.57905735,2490.8,2490.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774590366,2.57905735,2490.8,2490.7,0.80861858]
["bitfinex-derivatives","ETHF0:USTF0",1748774590665,2.57905735,2490.8,2490.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774590959,1.3481,2490.8,2490.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774591361,1.3481,2490.8,2490.7,0.80861858]
["bitfinex-derivatives","ETHF0:USTF0",1748774591754,4.64051,2491.0,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748774591960,4.64051,2491.0,2490.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748774591961,5.0999,2491.0,2490.8,0.80254]
["bitfinex-derivatives","ETHF0:USTF0",1748774592258,5.0999,2491.0,2490.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774592454,5.0999,2491.0,2490.7,1.27602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774592658,4.4697,2491.0,2490.9,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748774593058,3.2078,2491.0,2490.9,4.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748774593659,0.00602858,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748774593860,0.00602858,2491.1,2491.0,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1748774594465,0.80229,2491.7,2491.0,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1748774594667,0.80229,2491.7,2491.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748774595261,0.80228,2491.7,2491.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748774595466,2.08737858,2491.8,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748774596068,1.28512858,2491.8,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748774596270,1.28512858,2491.8,2491.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748774596486,2.08737858,2491.8,2491.5,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748774596662,2.08737858,2491.8,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748774596663,1.28512858,2491.8,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748774596863,2.08737858,2491.8,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748774597071,2.08737858,2491.8,2491.5,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748774597272,0.80229,2491.7,2491.5,2.80542]
["bitfinex-derivatives","ETHF0:USTF0",1748774597570,2.08139,2491.7,2491.5,1.44592]
["bitfinex-derivatives","ETHF0:USTF0",1748774597770,2.08139,2491.7,2491.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748774597973,0.8023,2491.6,2491.5,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748774598362,1.2791,2491.7,2491.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748774598564,2.81344,2491.5,2491.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748774598771,2.0111,2491.5,2491.4,4.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748774599069,2.81344,2491.5,2491.4,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748774600264,2.81344,2491.5,2491.1,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748774600265,0.80243,2491.2,2491.1,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748774600871,0.80243,2491.2,2491.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748774601067,1.2535,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748774602868,2.05591,2491.3,2491.1,4.80345]
["bitfinex-derivatives","ETHF0:USTF0",1748774603259,1.2535,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748774604569,1.2535,2491.3,2491.1,4.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748774604968,2.0559,2491.3,2491.1,4.80344]
["bitfinex-derivatives","ETHF0:USTF0",1748774606072,2.0559,2491.3,2491.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748774606572,1.2523,2491.2,2491.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748774607672,1.2523,2491.2,2491.1,4.80347]
["bitfinex-derivatives","ETHF0:USTF0",1748774609174,1.47578,2491.4,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748774609473,2.82058,2491.4,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748774609674,0.6654,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748774610569,1.3804,2491.7,2491.3,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1748774610777,0.8023,2491.6,2491.4,2.09745]
["bitfinex-derivatives","ETHF0:USTF0",1748774610968,0.8023,2491.6,2491.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748774611671,2.1827,2491.6,2491.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748774616279,1.47399,2491.7,2491.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748774616476,2.81029,2491.7,2491.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748774617075,2.008,2491.7,2491.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748774617377,0.8023,2491.6,2491.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748774618480,2.81027,2491.7,2491.5,4.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748774618779,2.81028,2491.7,2491.5,4.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748774618976,2.008,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748774619180,3.8463,2491.9,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748774619774,4.64852,2491.9,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748774619983,4.64852,2491.9,2491.5,5.2839]
["bitfinex-derivatives","ETHF0:USTF0",1748774620176,4.64852,2491.9,2491.6,2.08518]
["bitfinex-derivatives","ETHF0:USTF0",1748774620481,0.80827858,2491.8,2491.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748774620674,2.00452858,2491.8,2491.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748774620879,0.80227,2491.7,2491.5,4.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748774621086,2.13537,2491.7,2491.5,4.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748774621275,2.13537,2491.7,2491.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748774621474,2.13537,2491.7,2491.5,4.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748774622477,0.8023,2491.6,2491.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748774623876,2.13539,2491.7,2491.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748774624077,1.3331,2491.7,2491.5,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748774624278,1.3331,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748774625087,2.13537,2491.7,2491.5,4.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748774625287,2.13537,2491.7,2491.5,6.06541]
["bitfinex-derivatives","ETHF0:USTF0",1748774626982,0.80234,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774627184,0.80234,2491.5,2491.4,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748774628793,2.17753,2491.6,2491.4,8.00817]
["bitfinex-derivatives","ETHF0:USTF0",1748774629193,1.3752,2491.6,2491.4,8.00817]
["bitfinex-derivatives","ETHF0:USTF0",1748774629384,1.3752,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748774630090,2.1775,2491.6,2491.4,8.00815]
["bitfinex-derivatives","ETHF0:USTF0",1748774631189,2.1775,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748774631499,2.1775,2491.6,2491.4,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748774632199,2.1775,2491.6,2491.4,8.00815]
["bitfinex-derivatives","ETHF0:USTF0",1748774633401,1.3752,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748774635597,2.1775,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748774638102,1.3752,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748774638507,1.47368858,2491.8,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748774638804,2.81328858,2491.8,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748774639012,0.80227,2491.7,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748774639505,2.81328858,2491.8,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748774640501,0.80227,2491.7,2491.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748774640807,0.8023,2491.6,2491.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748774641006,0.80233,2491.6,2491.4,8.00815]
["bitfinex-derivatives","ETHF0:USTF0",1748774642307,2.11559,2491.7,2491.4,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748774642504,2.11559,2491.7,2491.4,8.4573]
["bitfinex-derivatives","ETHF0:USTF0",1748774643403,2.11559,2491.7,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748774643608,2.11559,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748774643809,2.11559,2491.7,2491.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748774644003,2.11559,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748774644202,2.11559,2491.7,2491.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748774644403,0.8023,2491.6,2491.5,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748774644707,0.80229,2491.7,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748774646308,0.67142858,2491.8,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748774646511,1.47369858,2491.8,2491.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748774646703,0.80229,2491.7,2491.5,2.06433]
["bitfinex-derivatives","ETHF0:USTF0",1748774646903,0.80229,2491.7,2491.5,2.72873]
["bitfinex-derivatives","ETHF0:USTF0",1748774648711,2.82508858,2491.8,2491.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1748774649104,0.00602858,2491.8,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748774649510,0.00602858,2491.8,2491.6,6.0426]
["bitfinex-derivatives","ETHF0:USTF0",1748774650008,0.00602858,2491.8,2491.6,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748774650510,1.23576473,2491.7,2491.6,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748774650707,1.23576473,2491.7,2491.6,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1748774651209,2.03803473,2491.7,2491.6,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1748774651411,2.03803473,2491.7,2491.6,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748774651708,0.8023,2491.6,2491.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748774652011,0.80237,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774652209,0.80236,2491.5,2491.3,8.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748774653413,0.80237,2491.4,2491.3,8.0082]
["bitfinex-derivatives","ETHF0:USTF0",1748774653710,0.80237,2491.4,2491.3,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748774654814,0.80237,2491.4,2491.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748774655516,2.03808588,2491.4,2491.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1748774656530,2.03808588,2491.4,2491.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748774656531,1.23571588,2491.4,2491.0,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748774656818,0.80247,2491.1,2491.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748774657706,2.07977,2491.1,2491.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748774658219,1.2773,2491.1,2490.7,4.00102858]
["bitfinex-derivatives","ETHF0:USTF0",1748774658514,1.2773,2491.0,2490.7,4.00102858]
["bitfinex-derivatives","ETHF0:USTF0",1748774659019,0.6445,2490.9,2490.7,4.00102858]
["bitfinex-derivatives","ETHF0:USTF0",1748774659819,0.80256,2490.8,2490.7,4.00102858]
["bitfinex-derivatives","ETHF0:USTF0",1748774661023,1.44704,2490.9,2490.7,4.80361858]
["bitfinex-derivatives","ETHF0:USTF0",1748774665516,0.6445,2490.9,2490.7,4.80361858]
["bitfinex-derivatives","ETHF0:USTF0",1748774665722,1.44705,2490.9,2490.7,4.80361858]
["bitfinex-derivatives","ETHF0:USTF0",1748774666825,0.80256,2490.8,2490.7,4.80361858]
["bitfinex-derivatives","ETHF0:USTF0",1748774667918,1.44705,2490.9,2490.7,4.80361858]
["bitfinex-derivatives","ETHF0:USTF0",1748774670326,0.6445,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748774670529,0.6445,2490.9,2490.8,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748774672034,1.44703,2490.9,2490.8,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748774672326,0.6445,2490.9,2490.8,2.11336]
["bitfinex-derivatives","ETHF0:USTF0",1748774672920,0.6445,2490.9,2490.8,5.32116]
["bitfinex-derivatives","ETHF0:USTF0",1748774674021,0.80246,2491.2,2490.8,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1748774674222,0.80246,2491.2,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748774675031,0.80246,2491.2,2490.9,3.39781]
["bitfinex-derivatives","ETHF0:USTF0",1748774675227,0.80247,2491.1,2491.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748774676935,2.17406,2491.2,2491.0,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1748774678028,0.6846,2491.3,2491.0,2.08448]
["bitfinex-derivatives","ETHF0:USTF0",1748774678229,1.48701,2491.3,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748774678532,1.48701,2491.3,2491.1,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1748774679144,0.80243,2491.2,2491.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748774679338,0.6846,2491.3,2491.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748774679638,0.8024,2491.4,2491.1,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1748774679834,0.80241,2491.3,2491.1,2.08295]
["bitfinex-derivatives","ETHF0:USTF0",1748774680036,0.80243,2491.2,2491.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748774680539,0.80243,2491.3,2491.1,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1748774680842,0.80243,2491.3,2491.1,2.08296]
["bitfinex-derivatives","ETHF0:USTF0",1748774681045,0.80243,2491.2,2491.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748774683144,1.3536,2491.4,2491.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748774683545,1.23403914,2491.3,2491.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748774683846,0.80243,2491.2,2491.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748774687741,1.3536,2491.4,2491.1,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748774688139,0.80241,2491.3,2491.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748774689047,2.03683431,2491.3,2491.2,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748774693046,1.23442431,2491.3,2490.9,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1748774693347,0.80247,2491.1,2490.9,3.40831]
["bitfinex-derivatives","ETHF0:USTF0",1748774696752,2.85345,2491.2,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748774696960,0.80248,2491.1,2490.9,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748774697148,0.8025,2491.0,2490.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748774697543,0.8025,2491.0,2490.9,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748774697748,0.8025,2491.0,2490.9,5.44973]
["bitfinex-derivatives","ETHF0:USTF0",1748774698054,0.8025,2491.0,2490.9,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748774699955,0.8025,2491.0,2490.9,5.44973]
["bitfinex-derivatives","ETHF0:USTF0",1748774700253,0.8025,2491.0,2490.9,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1748774700453,0.8025,2491.0,2490.9,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748774700657,0.80253,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774700851,2.17693,2490.9,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774701158,0.80256,2490.8,2490.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774701456,2.17696,2490.8,2490.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774701649,10.38476,2490.8,2490.7,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774702051,0.80269,2490.4,2490.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748774703551,0.80276,2490.2,2490.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774704147,2.18626,2490.2,2490.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774707047,1.3835,2490.2,2490.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774708158,2.18626,2490.2,2490.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774708458,1.3835,2490.2,2490.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774708650,1.3835,2490.2,2490.1,0.80881858]
["bitfinex-derivatives","ETHF0:USTF0",1748774708958,0.85242858,2490.4,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748774709953,1.65513858,2490.4,2490.1,2.79179858]
["bitfinex-derivatives","ETHF0:USTF0",1748774710153,0.80275,2490.3,2490.1,1.98902858]
["bitfinex-derivatives","ETHF0:USTF0",1748774710352,2.96283858,2490.4,2490.1,1.98902858]
["bitfinex-derivatives","ETHF0:USTF0",1748774710752,0.80276,2490.2,2490.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774711155,5.80276,2490.2,2490.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774711453,0.80276,2490.2,2490.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774711653,2.13176,2490.2,2490.1,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774713163,1.329,2490.2,2490.1,0.80881858]
["bitfinex-derivatives","ETHF0:USTF0",1748774713363,0.85242858,2490.4,2490.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748774713565,1.65513858,2490.4,2490.1,0.80879858]
["bitfinex-derivatives","ETHF0:USTF0",1748774713761,0.80273,2490.3,2490.1,1.45499858]
["bitfinex-derivatives","ETHF0:USTF0",1748774714061,0.80276,2490.2,2490.1,0.65222858]
["bitfinex-derivatives","ETHF0:USTF0",1748774714464,0.20652858,2490.4,2490.1,1.96872858]
["bitfinex-derivatives","ETHF0:USTF0",1748774714763,0.80272,2490.3,2490.1,2.77149858]
["bitfinex-derivatives","ETHF0:USTF0",1748774714964,1.44472,2490.3,2490.1,2.77149858]
["bitfinex-derivatives","ETHF0:USTF0",1748774715666,0.642,2490.3,2490.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748774716066,0.642,2490.3,2490.1,2.77149858]
["bitfinex-derivatives","ETHF0:USTF0",1748774717267,0.642,2490.3,2490.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748774718068,0.642,2490.3,2490.1,2.77149858]
["bitfinex-derivatives","ETHF0:USTF0",1748774718574,0.642,2490.3,2490.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748774719770,1.44472,2490.3,2490.1,2.77149858]
["bitfinex-derivatives","ETHF0:USTF0",1748774720076,0.642,2490.3,2490.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748774720576,0.20652858,2490.4,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748774720868,0.20652858,2490.4,2490.3,2.11622]
["bitfinex-derivatives","ETHF0:USTF0",1748774721570,0.20652858,2490.4,2490.3,5.32402]
["bitfinex-derivatives","ETHF0:USTF0",1748774721870,3.2078,2491.0,2490.3,9.5213]
["bitfinex-derivatives","ETHF0:USTF0",1748774722170,7.13983859,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774722171,0.6881,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774722368,0.80244,2491.2,2491.0,3.47078]
["bitfinex-derivatives","ETHF0:USTF0",1748774723473,1.34292858,2491.3,2491.0,2.6683]
["bitfinex-derivatives","ETHF0:USTF0",1748774723771,0.00602858,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748774724870,0.00602858,2491.3,2491.1,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748774725376,0.00602858,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748774725872,0.00602858,2491.3,2491.1,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1748774726366,0.80247,2491.1,2491.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748774726567,0.00602858,2491.3,2490.9,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748774726766,1.2594,2491.2,2490.9,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748774726966,0.00602858,2491.3,2490.9,7.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748774727265,0.00602858,2491.3,2491.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748774727466,0.80842858,2491.3,2491.1,2.72227]
["bitfinex-derivatives","ETHF0:USTF0",1748774729468,0.80243,2491.2,2491.1,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1748774729671,0.80243,2491.2,2491.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748774729875,2.06423,2491.2,2491.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748774732070,0.00602858,2491.3,2491.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748774732071,0.00602858,2491.3,2491.1,1.44095]
["bitfinex-derivatives","ETHF0:USTF0",1748774732376,0.80843858,2491.3,2491.1,2.69545]
["bitfinex-derivatives","ETHF0:USTF0",1748774732577,0.80843858,2491.3,2491.2,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748774733271,0.00602858,2491.3,2491.2,2.05693]
["bitfinex-derivatives","ETHF0:USTF0",1748774733471,0.80842858,2491.3,2491.2,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748774734080,0.80243,2491.2,2491.1,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748774734978,0.8025,2491.0,2490.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748774735478,0.80256,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774735977,0.681,2490.9,2490.7,4.01038]
["bitfinex-derivatives","ETHF0:USTF0",1748774736177,0.681,2490.9,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748774737077,2.05451,2491.0,2490.8,0.80256]
["bitfinex-derivatives","ETHF0:USTF0",1748774737277,2.05451,2491.0,2490.8,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748774738675,0.6746,2491.1,2490.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748774738980,1.47707,2491.1,2490.9,2.17011]
["bitfinex-derivatives","ETHF0:USTF0",1748774740080,0.8025,2491.0,2490.9,2.17011]
["bitfinex-derivatives","ETHF0:USTF0",1748774740277,0.8025,2491.0,2490.9,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1748774741678,0.6746,2491.1,2491.0,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1748774741975,1.2657,2491.2,2491.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748774742482,0.80845858,2491.3,2491.0,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748774742683,0.80845858,2491.3,2491.1,1.46935]
["bitfinex-derivatives","ETHF0:USTF0",1748774742980,0.00602858,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748774743175,0.80843858,2491.3,2491.1,1.46934]
["bitfinex-derivatives","ETHF0:USTF0",1748774744777,0.80243,2491.2,2491.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1748774745887,0.80247,2491.1,2491.0,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748774746387,1.27912858,2491.3,2491.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748774746571,0.80244,2491.2,2491.0,7.99628]
["bitfinex-derivatives","ETHF0:USTF0",1748774746988,0.80244,2491.2,2491.0,7.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748774747786,0.80244,2491.2,2491.0,7.99627]
["bitfinex-derivatives","ETHF0:USTF0",1748774748587,1.27912858,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748774748787,2.08152858,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748774749089,1.27912858,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748774749282,0.00602858,2491.3,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748774750181,0.00602858,2491.3,2491.2,2.07593]
["bitfinex-derivatives","ETHF0:USTF0",1748774759692,0.6852,2492.0,2491.3,2.00595]
["bitfinex-derivatives","ETHF0:USTF0",1748774759897,0.6852,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774760097,0.80221,2491.9,2491.7,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1748774760598,2.14131,2491.9,2491.7,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1748774760998,1.3391,2491.8,2491.7,1.47296]
["bitfinex-derivatives","ETHF0:USTF0",1748774761299,1.49340858,2492.0,2491.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1748774761595,0.00602858,2492.0,2491.9,4.01001]
["bitfinex-derivatives","ETHF0:USTF0",1748774761998,0.00602858,2492.0,2491.9,5.36381]
["bitfinex-derivatives","ETHF0:USTF0",1748774764400,0.6424,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748774764593,0.6424,2492.3,2492.2,7.99091]
["bitfinex-derivatives","ETHF0:USTF0",1748774766089,1.44448,2492.3,2492.2,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748774766699,1.44448,2492.3,2492.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748774766895,0.80215,2492.1,2491.9,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1748774767094,0.80215,2492.1,2492.0,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748774767401,2.78813,2492.2,2492.0,4.78318]
["bitfinex-derivatives","ETHF0:USTF0",1748774767598,0.6424,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748774767803,0.6424,2492.3,2492.2,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1748774769496,1.44448,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774769702,1.44448,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748774769703,0.6424,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748774770103,2.0005,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748774770295,2.0005,2492.3,2492.2,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1748774771197,0.80214,2492.2,2492.1,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748774771397,0.80218,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774772003,2.07128,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774772510,2.07128,2492.0,2491.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748774772511,0.80227,2491.7,2491.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774773003,5.80227,2491.7,2491.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774773306,0.8024,2491.3,2491.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1748774773901,0.8024,2491.3,2491.0,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748774774100,0.6586,2491.2,2491.0,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748774774298,1.9277,2491.2,2491.0,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748774774598,1.9277,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774774802,1.2691,2491.1,2491.0,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748774774996,1.2691,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774775806,1.2691,2491.1,2491.0,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748774777003,1.2691,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774777408,1.2691,2491.1,2491.0,4.0103]
["bitfinex-derivatives","ETHF0:USTF0",1748774779006,2.07157,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774780710,1.2691,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774782301,2.07157,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774782608,0.8025,2491.0,2490.9,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774782910,2.0966,2491.0,2490.9,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774784311,1.2941,2491.0,2490.9,0.80855858]
["bitfinex-derivatives","ETHF0:USTF0",1748774784514,0.66462858,2491.2,2491.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748774785305,0.66462858,2491.2,2491.1,2.14887]
["bitfinex-derivatives","ETHF0:USTF0",1748774786412,0.00602858,2491.2,2491.1,2.14887]
["bitfinex-derivatives","ETHF0:USTF0",1748774787614,0.00602858,2491.2,2491.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748774787820,0.00602858,2491.2,2491.0,7.98928]
["bitfinex-derivatives","ETHF0:USTF0",1748774788011,0.00602858,2491.2,2491.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748774788310,0.00602858,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774788311,0.80247,2491.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774788511,0.80247,2491.1,2491.0,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748774788712,2.15127858,2491.2,2491.0,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748774789104,1.3428,2491.1,2491.0,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748774789312,1.3428,2491.1,2491.0,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748774789313,2.14527,2491.1,2491.0,7.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748774789613,1.3428,2491.1,2491.0,7.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748774790112,0.00602858,2491.2,2491.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748774792615,0.00602858,2491.2,2491.1,2.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748774795915,0.00602858,2491.2,2491.1,6.01097]
["bitfinex-derivatives","ETHF0:USTF0",1748774798323,2.14204,2491.9,2491.7,0.80226]
["bitfinex-derivatives","ETHF0:USTF0",1748774798512,2.0087,2491.9,2491.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748774798818,2.81091,2491.9,2491.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748774799017,0.80227,2491.8,2491.6,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748774799209,0.80227,2491.7,2491.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1748774800613,2.05336,2491.8,2491.6,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1748774801321,1.2511,2491.8,2491.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1748774801619,2.05335,2491.8,2491.6,4.78129]
["bitfinex-derivatives","ETHF0:USTF0",1748774802723,2.05335,2491.8,2491.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1748774802724,0.80227,2491.7,2491.6,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1748774802915,0.80234,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774803115,0.80234,2491.5,2491.4,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748774803623,2.73754,2491.5,2491.4,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748774804121,1.9352,2491.5,2491.4,7.98817]
["bitfinex-derivatives","ETHF0:USTF0",1748774804524,0.80229,2491.7,2491.5,0.80231]
["bitfinex-derivatives","ETHF0:USTF0",1748774804821,0.80229,2491.7,2491.5,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1748774805316,2.18339,2491.7,2491.5,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1748774806022,0.80234,2491.5,2491.4,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748774807126,2.18342,2491.6,2491.4,7.98816]
["bitfinex-derivatives","ETHF0:USTF0",1748774807326,0.6569,2491.8,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748774807520,0.6569,2491.8,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748774807722,0.80229,2491.7,2491.5,1.46412]
["bitfinex-derivatives","ETHF0:USTF0",1748774808525,0.8023,2491.6,2491.5,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748774809026,0.80234,2491.5,2491.4,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748774809229,2.14824,2491.5,2491.4,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748774811133,2.14824,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774811324,0.80243,2491.2,2491.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748774811530,0.8025,2491.0,2490.9,3.21382858]
["bitfinex-derivatives","ETHF0:USTF0",1748774811724,4.0103,2491.0,2490.9,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774811919,8.2078,2491.0,2490.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748774812126,0.80263,2490.6,2490.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748774816433,1.3107,2490.7,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748774816733,0.80257,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774816934,2.07987,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774817237,2.07989,2490.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774817435,0.80259,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774818540,2.07988,2490.8,2490.5,4.77865]
["bitfinex-derivatives","ETHF0:USTF0",1748774818838,2.07988,2490.8,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748774819036,1.2773,2490.8,2490.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748774819539,2.07987,2490.8,2490.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1748774819838,1.2773,2490.8,2490.5,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748774820039,2.07987,2490.8,2490.6,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748774821939,0.6831,2490.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774822139,1.3041,2491.2,2490.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748774822439,2.10655,2491.2,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748774822640,1.3041,2491.2,2490.9,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748774822834,0.80238,2491.4,2491.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748774823032,0.8024,2491.3,2491.1,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1748774823232,0.80239,2491.4,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748774823642,1.3041,2491.5,2491.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1748774823844,0.6676,2491.6,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774824047,0.6676,2491.6,2491.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748774824242,2.73913,2491.6,2491.4,4.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748774824543,2.73911,2491.6,2491.4,4.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748774824839,2.73911,2491.6,2491.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748774825142,1.9368,2491.6,2491.4,4.77935]
["bitfinex-derivatives","ETHF0:USTF0",1748774825340,1.9368,2491.6,2491.4,6.06275]
["bitfinex-derivatives","ETHF0:USTF0",1748774825540,2.73911,2491.6,2491.4,6.06275]
["bitfinex-derivatives","ETHF0:USTF0",1748774825741,2.73911,2491.6,2491.4,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748774826145,0.80234,2491.5,2491.4,5.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748774826348,2.07154,2491.5,2491.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748774826647,1.46992,2491.6,2491.4,4.77937]
["bitfinex-derivatives","ETHF0:USTF0",1748774827046,0.80229,2491.7,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748774827248,0.80623025,2491.9,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748774827947,0.80224,2491.8,2491.7,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748774828347,0.80224,2491.8,2491.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774828348,0.80227,2491.7,2491.6,0.00602858]
["bitfinex-derivatives","ETHF0:USTF0",1748774828647,0.80226,2491.8,2491.6,0.80832858]
["bitfinex-derivatives","ETHF0:USTF0",1748774828941,0.00399025,2491.9,2491.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748774829343,0.00399025,2491.9,2491.7,2.16585]
["bitfinex-derivatives","ETHF0:USTF0",1748774830348,0.00399025,2491.9,2491.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1748774834042,0.00399025,2491.9,2491.8,4.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748774836755,2.39456774,2493.4,2491.8,9.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748774836756,5.21236,2493.2,2491.8,9.77824]
["bitfinex-derivatives","ETHF0:USTF0",1748774837061,0.80196,2492.7,2492.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748774837355,1.2771,2492.8,2492.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748774837356,1.2771,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748774837657,3.836,2493.2,2492.6,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748774837954,0.80789858,2493.0,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748774838157,0.80789858,2493.0,2492.7,2.15573]
["bitfinex-derivatives","ETHF0:USTF0",1748774838352,0.80789858,2493.0,2492.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748774838859,0.80189,2492.9,2492.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748774839654,2.11219,2492.9,2492.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748774840750,0.80198,2492.6,2492.5,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1748774841059,0.80197,2492.7,2492.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748774841253,0.80197,2492.7,2492.5,4.77601]
["bitfinex-derivatives","ETHF0:USTF0",1748774841760,2.79092,2492.8,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748774841954,0.00602858,2493.0,2492.5,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1748774842261,0.00602858,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774842458,0.80787858,2493.0,2492.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774843152,0.00602858,2493.0,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748774843752,0.80787858,2493.0,2492.8,7.9827]
["bitfinex-derivatives","ETHF0:USTF0",1748774843959,0.80189,2492.9,2492.8,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1748774844161,2.14189,2492.9,2492.8,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1748774844360,1.34,2492.9,2492.8,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1748774845265,2.14189,2492.9,2492.8,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1748774845460,2.14789658,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774845664,0.80192,2492.8,2492.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774845865,2.07112,2492.8,2492.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774846166,2.07114,2492.8,2492.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774846354,1.2692,2492.8,2492.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774846559,1.2692,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748774846965,1.2692,2492.8,2492.6,4.77497]
["bitfinex-derivatives","ETHF0:USTF0",1748774847469,0.80195,2492.7,2492.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774847864,0.6803,2492.7,2492.6,4.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748774848163,1.48225,2492.7,2492.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774848462,2.74535,2492.7,2492.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774848767,1.9434,2492.7,2492.6,4.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748774848957,2.74535,2492.7,2492.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774849764,1.9434,2492.7,2492.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774850069,1.9434,2492.7,2492.6,4.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748774850468,1.9434,2492.7,2492.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774850669,1.9434,2492.7,2492.6,4.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748774851063,0.6803,2492.7,2492.6,4.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748774851771,1.48225,2492.7,2492.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774852072,2.78335,2492.7,2492.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774852372,1.9814,2492.7,2492.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774852564,1.9814,2492.7,2492.6,4.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748774853259,2.78335,2492.7,2492.6,4.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748774853458,2.78335,2492.7,2492.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774853663,2.78335,2492.7,2492.6,4.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748774853872,1.9814,2492.7,2492.6,4.77498]
["bitfinex-derivatives","ETHF0:USTF0",1748774854869,2.78335,2492.7,2492.6,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1748774855470,2.78335,2492.7,2492.6,7.98278]
["bitfinex-derivatives","ETHF0:USTF0",1748774856069,1.9814,2492.7,2492.6,7.98278]
["bitfinex-derivatives","ETHF0:USTF0",1748774856568,0.6803,2492.7,2492.6,7.98278]
["bitfinex-derivatives","ETHF0:USTF0",1748774857465,1.48225,2492.7,2492.6,7.98278]
["bitfinex-derivatives","ETHF0:USTF0",1748774857774,1.48225,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774857969,1.9327,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774858168,2.73465,2492.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774859062,2.73465,2492.7,2492.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774859063,0.80205,2492.4,2492.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774859259,1.2524,2492.6,2492.3,4.77508]
["bitfinex-derivatives","ETHF0:USTF0",1748774859465,1.2524,2492.6,2492.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774860175,1.2524,2492.6,2492.5,0.80202]
["bitfinex-derivatives","ETHF0:USTF0",1748774860360,1.2524,2492.6,2492.5,4.00982]
["bitfinex-derivatives","ETHF0:USTF0",1748774861373,0.6803,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748774861569,0.6803,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774861773,1.48226,2492.7,2492.5,4.0098]
["bitfinex-derivatives","ETHF0:USTF0",1748774861972,1.48226,2492.7,2492.5,4.6409]
["bitfinex-derivatives","ETHF0:USTF0",1748774862467,0.6803,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748774862663,1.37780658,2492.9,2492.6,2.14867]
["bitfinex-derivatives","ETHF0:USTF0",1748774862863,1.37780658,2492.9,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748774862864,2.01140658,2492.9,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748774863072,2.81331658,2492.9,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748774863275,2.81331658,2492.9,2492.6,2.80796]
["bitfinex-derivatives","ETHF0:USTF0",1748774863766,2.81331658,2492.9,2492.7,4.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748774863972,2.81331658,2492.9,2492.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748774864173,2.81331658,2492.9,2492.7,4.77495]
["bitfinex-derivatives","ETHF0:USTF0",1748774864575,2.01140658,2492.9,2492.8,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1748774864771,2.81329658,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774865372,2.01140658,2492.9,2492.8,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1748774865667,0.00600658,2492.9,2492.8,4.00972]
["bitfinex-derivatives","ETHF0:USTF0",1748774865873,0.00600658,2492.9,2492.8,5.38092]
["bitfinex-derivatives","ETHF0:USTF0",1748774870979,0.00600658,2492.9,2492.8,2.17312]
["bitfinex-derivatives","ETHF0:USTF0",1748774871183,0.00600658,2492.9,2492.8,5.38092]
["bitfinex-derivatives","ETHF0:USTF0",1748774877185,0.00600658,2492.9,2492.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748774877386,0.00600658,2492.9,2492.8,5.38092]
["bitfinex-derivatives","ETHF0:USTF0",1748774881791,0.80789658,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774881979,0.80194,2492.8,2492.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748774882288,1.331,2492.7,2492.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748774882974,0.6583,2492.8,2492.5,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1748774883181,0.6583,2492.8,2492.7,4.00975]
["bitfinex-derivatives","ETHF0:USTF0",1748774883387,0.6583,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748774883684,2.79122,2492.8,2492.6,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748774883886,1.9893,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748774887082,2.79124,2492.8,2492.5,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1748774887287,1.3311,2492.7,2492.5,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748774887485,1.3311,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748774887687,1.3311,2492.7,2492.5,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748774887688,1.3311,2492.7,2492.5,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748774887881,1.3311,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748774890584,0.6583,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748774891187,1.9702,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748774891788,0.6583,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748774891990,0.00600658,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748774892288,0.00600658,2492.9,2492.8,1.45592]
["bitfinex-derivatives","ETHF0:USTF0",1748774897695,0.00600658,2492.9,2492.8,2.72862]
["bitfinex-derivatives","ETHF0:USTF0",1748774900092,0.6516,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748774900593,1.9129,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748774900794,1.2613,2493.4,2493.3,1.45836]
["bitfinex-derivatives","ETHF0:USTF0",1748774905394,1.49428,2493.6,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748774905594,2.86628,2493.6,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748774906202,2.0646,2493.6,2493.4,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1748774906401,2.0646,2493.6,2493.4,4.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748774906801,2.0646,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774907002,2.86627,2493.6,2493.4,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748774907204,2.0646,2493.6,2493.4,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748774907398,2.0646,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774907802,2.0646,2493.6,2493.4,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1748774907997,2.0646,2493.6,2493.4,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1748774908302,2.86627,2493.6,2493.4,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1748774910109,2.86627,2493.6,2493.4,4.00952]
["bitfinex-derivatives","ETHF0:USTF0",1748774910808,0.80169,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774911003,0.80179,2493.2,2493.1,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1748774911204,1.2533,2493.5,2493.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748774911406,0.80175,2493.4,2493.2,4.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748774911607,1.2533,2493.5,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748774911906,2.05499,2493.5,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748774912095,1.2533,2493.5,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748774913409,0.80168,2493.6,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748774913610,0.6304,2493.7,2493.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748774913810,0.80166,2493.6,2493.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748774914609,1.8944,2493.7,2493.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748774914809,0.80166,2493.6,2493.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748774917020,2.16966,2493.6,2493.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748774918711,0.8017,2493.5,2493.3,2.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748774918911,0.80173,2493.4,2493.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748774919113,1.43463,2493.4,2493.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748774919721,0.80176,2493.3,2493.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748774919922,2.12896,2493.3,2493.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748774920527,1.3272,2493.3,2493.2,4.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748774921027,2.12896,2493.3,2493.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748774921323,1.3272,2493.3,2493.2,4.76979]
["bitfinex-derivatives","ETHF0:USTF0",1748774922116,0.6329,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748774922523,0.6329,2493.4,2493.3,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1748774922826,0.80171,2493.5,2493.3,1.42676]
["bitfinex-derivatives","ETHF0:USTF0",1748774923021,2.84388,2493.6,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748774923222,2.84389,2493.6,2493.3,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1748774923425,0.80169,2493.5,2493.3,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1748774923723,0.80169,2493.5,2493.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748774924025,2.08009,2493.5,2493.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748774924227,2.08009,2493.5,2493.3,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1748774924527,1.2784,2493.4,2493.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748774924830,2.08013,2493.4,2493.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748774925031,0.80176,2493.3,2493.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1748774925231,0.80176,2493.3,2493.1,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1748774925232,0.80179,2493.2,2493.1,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1748774925426,2.11579,2493.2,2493.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748774926030,3.39419,2493.2,2493.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748774926531,4.62317363,2493.2,2493.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748774927631,0.80192,2492.8,2492.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748774927821,2.10185,2492.7,2492.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748774928131,3.38085,2492.7,2492.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748774930623,2.5789,2492.7,2492.6,4.76698]
["bitfinex-derivatives","ETHF0:USTF0",1748774930927,3.38085,2492.7,2492.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748774934227,3.38085,2492.7,2492.6,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748774936333,0.80195,2492.7,2492.6,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748774937235,3.21377409,2492.9,2492.6,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748774937637,0.80195,2492.7,2492.6,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748774939635,1.46405,2492.7,2492.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748774942227,0.80202,2492.5,2492.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748774942935,2.15292,2492.5,2492.4,0.808066]
["bitfinex-derivatives","ETHF0:USTF0",1748774943237,0.802,2492.6,2492.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748774943432,0.802,2492.6,2492.4,0.808036]
["bitfinex-derivatives","ETHF0:USTF0",1748774943631,0.802,2492.6,2492.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748774943830,0.802,2492.6,2492.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1748774944238,0.802,2492.6,2492.5,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1748774944429,1.46407,2492.7,2492.5,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1748774944930,1.46407,2492.7,2492.5,2.84811]
["bitfinex-derivatives","ETHF0:USTF0",1748774945327,0.80787409,2492.9,2492.7,0.80193]
["bitfinex-derivatives","ETHF0:USTF0",1748774946646,0.80786409,2492.9,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748774946944,0.80192,2492.8,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748774947242,0.80788409,2492.9,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748774947438,0.80192,2492.8,2492.6,6.74387]
["bitfinex-derivatives","ETHF0:USTF0",1748774947744,0.80195,2492.7,2492.6,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1748774947936,0.80194,2492.8,2492.6,6.74388]
["bitfinex-derivatives","ETHF0:USTF0",1748774948138,0.00597409,2492.9,2492.6,5.9419]
["bitfinex-derivatives","ETHF0:USTF0",1748774948333,0.00597409,2492.9,2492.8,0.80192]
["bitfinex-derivatives","ETHF0:USTF0",1748774948541,0.80786409,2492.9,2492.7,2.06223]
["bitfinex-derivatives","ETHF0:USTF0",1748774949051,0.80192,2492.8,2492.7,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1748774950140,0.80788409,2492.9,2492.7,2.06224]
["bitfinex-derivatives","ETHF0:USTF0",1748774950645,0.00597409,2492.9,2492.6,5.42247]
["bitfinex-derivatives","ETHF0:USTF0",1748774950843,0.80192,2492.8,2492.6,5.42247]
["bitfinex-derivatives","ETHF0:USTF0",1748774951142,2.14062,2492.8,2492.6,5.42247]
["bitfinex-derivatives","ETHF0:USTF0",1748774951342,2.14062,2492.8,2492.6,6.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748774951847,0.80195,2492.7,2492.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748774952138,0.80198,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774952344,0.80202,2492.5,2492.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748774953242,0.80202,2492.5,2492.4,0.648716]
["bitfinex-derivatives","ETHF0:USTF0",1748774958446,0.80202,2492.5,2492.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748774958948,0.80202,2492.5,2492.2,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1748774958949,5.0,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774959148,0.80215,2492.1,2491.9,4.00999]
["bitfinex-derivatives","ETHF0:USTF0",1748774959747,0.80218,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774959946,2.12688,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748774961854,0.80221,2491.9,2491.8,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1748774962047,2.13441,2491.9,2491.8,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1748774962552,2.13441,2491.9,2491.8,4.016056]
["bitfinex-derivatives","ETHF0:USTF0",1748774963057,2.13441,2491.9,2491.8,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1748774963751,2.13441,2491.9,2491.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748774968257,7.13441,2491.9,2491.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748774968460,0.80232,2491.6,2491.4,4.01016]
["bitfinex-derivatives","ETHF0:USTF0",1748774969560,1.2737,2491.8,2491.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748774969765,0.2003,2491.9,2491.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1748774970062,1.00251,2491.9,2491.7,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748774970460,0.80224,2491.8,2491.6,6.66198]
["bitfinex-derivatives","ETHF0:USTF0",1748774971058,0.80226,2491.8,2491.6,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1748774972159,0.80227,2491.7,2491.6,5.8597]
["bitfinex-derivatives","ETHF0:USTF0",1748774973266,0.80227,2491.7,2491.6,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1748774973568,2.10036,2491.8,2491.6,6.662]
["bitfinex-derivatives","ETHF0:USTF0",1748774974460,1.2981,2491.8,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748774974669,1.00252,2491.9,2490.3,5.55785245]
["bitfinex-derivatives","ETHF0:USTF0",1748774974866,0.80279,2490.1,2490.0,15.47403703]
["bitfinex-derivatives","ETHF0:USTF0",1748774975160,22.79559,2490.1,2490.0,14.63520703]
["bitfinex-derivatives","ETHF0:USTF0",1748774975468,27.79559,2490.1,2490.0,10.38311703]
["bitfinex-derivatives","ETHF0:USTF0",1748774975967,28.19749519,2490.1,2490.0,2.07307703]
["bitfinex-derivatives","ETHF0:USTF0",1748774976161,9.41249519,2490.1,2490.0,7.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748774976368,0.80285,2489.9,2489.8,7.00758793]
["bitfinex-derivatives","ETHF0:USTF0",1748774976868,5.80285,2489.9,2489.8,5.89707793]
["bitfinex-derivatives","ETHF0:USTF0",1748774977070,5.80285,2489.9,2489.8,4.77099793]
["bitfinex-derivatives","ETHF0:USTF0",1748774977271,5.80285,2489.9,2489.8,1.64955793]
["bitfinex-derivatives","ETHF0:USTF0",1748774977458,5.80285,2489.9,2489.8,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748774977961,6.33482682,2489.9,2488.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748774978164,3.2078,2489.0,2488.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748774978368,0.80318,2488.9,2488.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748774978667,0.80322,2488.8,2488.3,43.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748774978867,0.80324,2488.7,2488.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748774979068,0.006016,2488.8,2488.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748774979263,0.80326,2488.7,2488.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748774979663,0.006016,2488.8,2488.4,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748774979871,0.006016,2488.8,2488.5,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1748774980072,0.006016,2488.8,2488.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748774980371,0.809246,2488.8,2488.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748774980762,0.80324,2488.7,2488.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748774981269,1.00414,2488.7,2488.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748774983372,4.21194,2488.7,2488.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748774985169,0.80327,2488.6,2488.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1748774985969,0.80334,2488.4,2488.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748774986266,22.78414,2488.4,2488.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748774987377,22.78414,2488.4,2488.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748774987676,27.78414,2488.4,2488.3,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748774989681,27.78414,2488.4,2488.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748774990481,27.77364007,2488.4,2488.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748774991183,29.1758864,2488.4,2488.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748774993684,30.4628864,2488.4,2488.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748774993980,24.1958864,2488.4,2488.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748774996488,20.9880864,2488.4,2488.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748774996689,24.1958864,2488.4,2488.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748774996986,24.1888864,2488.4,2488.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748774999684,5.4028864,2488.4,2488.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748775000086,24.1718864,2488.4,2488.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748775001580,24.1628864,2488.4,2488.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748775002286,5.4028864,2488.4,2488.3,3.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748775002486,3.56754633,2488.4,2488.3,4.99037349]
["bitfinex-derivatives","ETHF0:USTF0",1748775002677,0.35974633,2488.4,2488.3,4.99037349]
["bitfinex-derivatives","ETHF0:USTF0",1748775002886,3.15283859,2488.6,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748775003087,3.15283859,2488.6,2488.4,0.80332]
["bitfinex-derivatives","ETHF0:USTF0",1748775003286,3.15283859,2488.6,2488.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748775003287,3.18117888,2488.6,2488.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748775003488,2.37789888,2488.6,2488.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748775003893,3.18116888,2488.6,2488.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748775004791,2.37789888,2488.6,2488.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1748775005090,0.80328,2488.6,2488.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748775005291,4.21196,2488.7,2488.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748775005494,3.4087,2488.7,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748775005694,3.4087,2488.7,2488.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748775005994,3.4087,2488.7,2488.6,6.43007]
["bitfinex-derivatives","ETHF0:USTF0",1748775006389,3.4087,2488.7,2488.6,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748775006594,0.2009,2488.7,2488.6,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748775006894,0.2009,2488.7,2488.6,6.43007]
["bitfinex-derivatives","ETHF0:USTF0",1748775007389,0.2009,2488.7,2488.6,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748775007585,0.2009,2488.7,2488.6,6.43007]
["bitfinex-derivatives","ETHF0:USTF0",1748775008189,3.39548297,2488.7,2488.6,6.43007]
["bitfinex-derivatives","ETHF0:USTF0",1748775008696,2.35318297,2488.7,2488.6,6.43007]
["bitfinex-derivatives","ETHF0:USTF0",1748775008894,1.31078297,2488.7,2488.6,9.63787]
["bitfinex-derivatives","ETHF0:USTF0",1748775009089,0.006016,2488.8,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748775009391,0.006016,2488.8,2488.7,6.27354]
["bitfinex-derivatives","ETHF0:USTF0",1748775009588,0.006016,2488.8,2488.7,11.27354]
["bitfinex-derivatives","ETHF0:USTF0",1748775010190,12.4520018,2489.0,2488.9,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748775010593,12.4520018,2489.0,2488.9,5.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748775011396,5.60469206,2489.0,2488.9,5.80317]
["bitfinex-derivatives","ETHF0:USTF0",1748775012690,3.2078,2489.0,2488.9,6.45277]
["bitfinex-derivatives","ETHF0:USTF0",1748775012988,2.59769206,2489.1,2489.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748775013195,2.59769206,2489.1,2489.0,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1748775014187,0.2008,2489.1,2489.0,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1748775015695,1.56813023,2489.1,2489.0,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1748775017190,2.39689206,2489.4,2489.0,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1748775017390,2.39689206,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748775017996,2.39689206,2489.4,2489.3,2.05415]
["bitfinex-derivatives","ETHF0:USTF0",1748775018193,3.19990206,2489.4,2489.3,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1748775018697,0.80305,2489.3,2489.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748775019599,0.80305,2489.3,2489.2,1.44968]
["bitfinex-derivatives","ETHF0:USTF0",1748775020094,1.00344,2489.4,2489.2,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748775020299,0.2004,2489.4,2489.3,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1748775022798,1.00341,2489.4,2489.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748775023198,1.00341,2489.4,2489.2,1.44966]
["bitfinex-derivatives","ETHF0:USTF0",1748775024500,0.2004,2489.4,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748775024701,2.06737,2489.3,2489.1,0.80311]
["bitfinex-derivatives","ETHF0:USTF0",1748775025199,1.00343,2489.4,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748775025601,0.2004,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748775026795,1.00343,2489.4,2489.2,0.80306]
["bitfinex-derivatives","ETHF0:USTF0",1748775027000,1.00343,2489.4,2489.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1748775027200,0.2004,2489.4,2489.3,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748775028802,0.2004,2489.4,2489.3,2.78015]
["bitfinex-derivatives","ETHF0:USTF0",1748775029099,0.006016,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748775029303,0.006016,2489.6,2489.5,4.91698]
["bitfinex-derivatives","ETHF0:USTF0",1748775032705,0.006016,2489.6,2489.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748775032905,0.006016,2489.6,2489.5,4.91698]
["bitfinex-derivatives","ETHF0:USTF0",1748775033508,0.808966,2489.6,2489.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748775033707,0.006016,2489.6,2489.5,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1748775033908,1.271216,2489.6,2489.5,4.91698]
["bitfinex-derivatives","ETHF0:USTF0",1748775034603,0.006016,2489.6,2489.5,4.91698]
["bitfinex-derivatives","ETHF0:USTF0",1748775034794,0.006016,2489.6,2489.5,6.22728]
["bitfinex-derivatives","ETHF0:USTF0",1748775035508,0.006016,2489.6,2489.5,6.29967749]
["bitfinex-derivatives","ETHF0:USTF0",1748775047711,0.006016,2489.6,2489.5,4.18639749]
["bitfinex-derivatives","ETHF0:USTF0",1748775047908,0.808966,2489.6,2489.5,4.18639749]
["bitfinex-derivatives","ETHF0:USTF0",1748775049013,4.016766,2489.6,2489.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748775049212,5.362866,2489.6,2489.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748775049617,6.72223139,2489.6,2489.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748775050511,11.72223139,2489.6,2489.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748775050721,11.72223139,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748775054311,30.38723139,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748775054712,6.72223139,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748775054911,25.38423139,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748775055914,2.71148139,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748775056113,1.36538139,2489.6,2489.5,0.80298001]
["bitfinex-derivatives","ETHF0:USTF0",1748775056718,1.36538139,2489.6,2489.5,2.78918001]
["bitfinex-derivatives","ETHF0:USTF0",1748775057219,0.006016,2489.6,2489.5,2.78918001]
["bitfinex-derivatives","ETHF0:USTF0",1748775059210,0.006016,2489.6,2489.5,1.98620001]
["bitfinex-derivatives","ETHF0:USTF0",1748775059416,0.006016,2489.6,2489.5,2.78918001]
["bitfinex-derivatives","ETHF0:USTF0",1748775059725,0.006016,2489.6,2489.5,1.34850001]
["bitfinex-derivatives","ETHF0:USTF0",1748775060220,0.006016,2489.6,2489.5,2.15148001]
["bitfinex-derivatives","ETHF0:USTF0",1748775060420,0.006016,2489.6,2489.5,1.34850001]
["bitfinex-derivatives","ETHF0:USTF0",1748775060625,0.808966,2489.6,2489.5,1.34850001]
["bitfinex-derivatives","ETHF0:USTF0",1748775061822,0.808966,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748775062124,0.006016,2489.6,2489.5,0.80298001]
["bitfinex-derivatives","ETHF0:USTF0",1748775063024,0.006016,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748775063225,0.006016,2489.6,2489.5,0.80298001]
["bitfinex-derivatives","ETHF0:USTF0",1748775063426,0.808966,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748775064927,2.16655489,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748775066229,3.52565489,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748775066918,4.17995489,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748775068532,9.17995489,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748775069734,15.66660781,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748775072240,13.26595489,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748775073537,16.47375489,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748775076843,26.31844764,2489.6,2489.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748775078746,0.80334,2488.4,2488.1,4.87946259]
["bitfinex-derivatives","ETHF0:USTF0",1748775078940,3.2078,2488.7,2488.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1748775079151,18.649,2488.8,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748775079348,18.657,2488.9,2488.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748775079546,19.4602,2488.9,2488.7,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748775079742,19.4612,2488.9,2488.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748775079944,3.2078,2489.0,2488.8,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748775080146,3.2078,2489.0,2488.9,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748775080439,3.2078,2489.0,2488.9,2.77577]
["bitfinex-derivatives","ETHF0:USTF0",1748775081449,3.2078,2489.0,2488.9,1.9726]
["bitfinex-derivatives","ETHF0:USTF0",1748775081648,4.56348767,2489.0,2488.9,2.77578]
["bitfinex-derivatives","ETHF0:USTF0",1748775081852,1.35568767,2489.0,2488.9,5.98358]
["bitfinex-derivatives","ETHF0:USTF0",1748775082753,1.35568767,2489.0,2488.9,10.05558]
["bitfinex-derivatives","ETHF0:USTF0",1748775082946,1.35568767,2489.0,2488.9,15.05558]
["bitfinex-derivatives","ETHF0:USTF0",1748775084144,3.2078,2489.5,2489.2,0.80305]
["bitfinex-derivatives","ETHF0:USTF0",1748775084354,3.2078,2489.5,2489.3,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1748775084753,4.01078,2489.5,2489.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748775085555,0.80301,2489.4,2489.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748775085854,2.158435,2489.4,2489.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1748775086255,1.355425,2489.4,2488.9,1.44416]
["bitfinex-derivatives","ETHF0:USTF0",1748775086561,0.8031,2489.2,2489.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748775087250,0.80309,2489.2,2489.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748775088358,0.80307,2489.3,2489.0,2.09764]
["bitfinex-derivatives","ETHF0:USTF0",1748775088557,0.80309,2489.2,2489.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748775089351,1.35578351,2489.1,2489.0,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748775089657,2.15889351,2489.1,2488.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748775089861,1.35578351,2489.1,2489.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748775090051,2.15889351,2489.1,2489.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748775090251,1.35578351,2489.1,2489.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748775090857,2.15889351,2489.1,2489.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748775092853,0.80314,2489.0,2488.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748775093554,1.35578351,2489.1,2488.9,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1748775093756,1.35578351,2489.1,2489.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748775093962,2.15889351,2489.1,2489.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748775094162,2.15889351,2489.1,2489.0,1.36139749]
["bitfinex-derivatives","ETHF0:USTF0",1748775095267,5.36669351,2489.1,2489.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748775096164,0.80324,2488.7,2488.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748775096964,2.15902351,2488.7,2488.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748775097959,1.35578351,2488.7,2488.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748775098972,2.15902351,2488.7,2488.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748775099266,1.35578351,2488.7,2488.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748775099565,2.15902351,2488.7,2488.6,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1748775101761,2.15902351,2488.7,2488.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1748775104074,0.8033,2488.5,2488.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748775105170,2.15908351,2488.5,2488.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748775105370,0.80334,2488.4,2488.3,5.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748775105867,0.80334,2488.4,2488.3,6.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748775106876,2.15909351,2488.5,2488.3,6.6963]
["bitfinex-derivatives","ETHF0:USTF0",1748775107372,1.35578351,2488.4,2488.3,2.6243]
["bitfinex-derivatives","ETHF0:USTF0",1748775108973,1.35578351,2488.4,2488.3,3.42767]
["bitfinex-derivatives","ETHF0:USTF0",1748775109471,1.35578351,2488.4,2488.3,2.69669749]
["bitfinex-derivatives","ETHF0:USTF0",1748775111074,2.15912351,2488.4,2488.3,2.69669749]
["bitfinex-derivatives","ETHF0:USTF0",1748775112572,1.35578351,2488.4,2488.3,2.69669749]
["bitfinex-derivatives","ETHF0:USTF0",1748775113377,2.15912351,2488.4,2488.3,2.69669749]
["bitfinex-derivatives","ETHF0:USTF0",1748775115470,1.35578351,2488.4,2488.3,2.69669749]
["bitfinex-derivatives","ETHF0:USTF0",1748775116173,1.35578351,2488.4,2488.3,3.50006749]
["bitfinex-derivatives","ETHF0:USTF0",1748775116373,1.35578351,2488.4,2488.3,2.69669749]
["bitfinex-derivatives","ETHF0:USTF0",1748775116770,1.35578351,2488.4,2488.3,3.50006749]
["bitfinex-derivatives","ETHF0:USTF0",1748775117076,1.35578351,2488.4,2488.3,2.69669749]
["bitfinex-derivatives","ETHF0:USTF0",1748775117476,1.35578351,2488.4,2488.3,3.50006749]
["bitfinex-derivatives","ETHF0:USTF0",1748775117975,1.35578351,2488.4,2488.3,2.69669749]
["bitfinex-derivatives","ETHF0:USTF0",1748775118378,2.15912351,2488.4,2488.3,2.69669749]
["bitfinex-derivatives","ETHF0:USTF0",1748775122079,1.35578351,2488.4,2488.3,2.69669749]
["bitfinex-derivatives","ETHF0:USTF0",1748775122285,2.15912351,2488.4,2488.3,2.69669749]
["bitfinex-derivatives","ETHF0:USTF0",1748775122975,1.35578351,2488.4,2488.3,2.69669749]
["bitfinex-derivatives","ETHF0:USTF0",1748775124182,2.15912351,2488.4,2488.3,2.69669749]
["bitfinex-derivatives","ETHF0:USTF0",1748775124380,1.35578351,2488.4,2488.3,2.69669749]
["bitfinex-derivatives","ETHF0:USTF0",1748775124877,2.15912351,2488.4,2488.3,2.69669749]
["bitfinex-derivatives","ETHF0:USTF0",1748775125577,2.15912351,2488.4,2488.3,2.03369749]
["bitfinex-derivatives","ETHF0:USTF0",1748775125879,1.35578351,2488.4,2488.3,2.03369749]
["bitfinex-derivatives","ETHF0:USTF0",1748775126478,1.35578351,2488.4,2488.3,6.04486749]
["bitfinex-derivatives","ETHF0:USTF0",1748775126681,2.39824974,2488.7,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748775127876,2.39824974,2488.7,2488.5,0.80329]
["bitfinex-derivatives","ETHF0:USTF0",1748775128076,2.39824974,2488.7,2488.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748775128077,3.20148974,2488.7,2488.6,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748775128985,0.80334,2488.4,2488.3,0.70289749]
["bitfinex-derivatives","ETHF0:USTF0",1748775129986,20.04291,2488.5,2488.3,0.70289749]
["bitfinex-derivatives","ETHF0:USTF0",1748775130480,20.04291,2488.5,2488.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748775131383,19.2396,2488.5,2488.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748775131883,20.0429,2488.5,2488.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1748775132478,0.80334,2488.4,2488.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748775132676,2.19164,2488.4,2488.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748775132880,1.3883,2488.4,2488.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748775133078,0.0072,2488.4,2488.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748775133880,0.0072,2488.4,2488.3,1.46209749]
["bitfinex-derivatives","ETHF0:USTF0",1748775134980,0.0072,2488.4,2488.3,6.15956749]
["bitfinex-derivatives","ETHF0:USTF0",1748775135186,0.0072,2488.4,2488.3,2.95176749]
["bitfinex-derivatives","ETHF0:USTF0",1748775135987,0.0072,2488.4,2488.3,7.03676749]
["bitfinex-derivatives","ETHF0:USTF0",1748775136180,0.0072,2488.4,2488.3,10.24456749]
["bitfinex-derivatives","ETHF0:USTF0",1748775137284,0.0072,2488.4,2488.3,9.44119749]
["bitfinex-derivatives","ETHF0:USTF0",1748775137677,0.81054,2488.4,2488.3,9.44119749]
["bitfinex-derivatives","ETHF0:USTF0",1748775138185,0.0072,2488.4,2488.3,9.44119749]
["bitfinex-derivatives","ETHF0:USTF0",1748775139181,0.0072,2488.4,2488.3,8.05149749]
["bitfinex-derivatives","ETHF0:USTF0",1748775139485,0.0072,2488.4,2488.3,8.85486749]
["bitfinex-derivatives","ETHF0:USTF0",1748775139689,1.35890745,2488.4,2488.3,10.16906749]
["bitfinex-derivatives","ETHF0:USTF0",1748775142187,2.16224745,2488.4,2488.3,3.96649749]
["bitfinex-derivatives","ETHF0:USTF0",1748775143090,2.16224745,2488.4,2488.3,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748775146183,1.35890745,2488.4,2488.3,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748775146588,1.35890745,2488.4,2488.3,4.61479749]
["bitfinex-derivatives","ETHF0:USTF0",1748775147185,1.35890745,2488.4,2488.3,2.21036749]
["bitfinex-derivatives","ETHF0:USTF0",1748775147389,1.35890745,2488.4,2488.3,7.21036749]
["bitfinex-derivatives","ETHF0:USTF0",1748775148678,2.39824974,2489.1,2488.6,0.80327]
["bitfinex-derivatives","ETHF0:USTF0",1748775148882,2.39824974,2489.1,2489.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748775149284,2.39824974,2489.1,2489.0,7.07104]
["bitfinex-derivatives","ETHF0:USTF0",1748775151095,0.006016,2489.6,2489.0,6.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748775151285,0.006016,2489.6,2489.5,4.01078]
["bitfinex-derivatives","ETHF0:USTF0",1748775151485,0.006016,2489.6,2489.5,8.06078]
["bitfinex-derivatives","ETHF0:USTF0",1748775151686,0.006016,2489.6,2489.5,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748775151885,0.006016,2489.6,2489.5,8.5257]
["bitfinex-derivatives","ETHF0:USTF0",1748775152186,0.808966,2489.6,2489.5,9.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748775152579,0.006016,2489.6,2489.5,9.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748775153591,0.006016,2489.6,2489.5,9.97108]
["bitfinex-derivatives","ETHF0:USTF0",1748775154793,0.006016,2489.6,2489.5,9.1681]
["bitfinex-derivatives","ETHF0:USTF0",1748775155487,0.006016,2489.6,2489.5,9.97108]
["bitfinex-derivatives","ETHF0:USTF0",1748775155687,0.80275,2490.3,2490.0,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1748775155987,3.2078,2490.4,2490.1,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748775156394,3.2078,2490.4,2490.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748775156891,1.292716,2490.5,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748775157293,1.292716,2490.5,2490.2,2.16254]
["bitfinex-derivatives","ETHF0:USTF0",1748775157495,0.664116,2490.5,2490.3,0.80272]
["bitfinex-derivatives","ETHF0:USTF0",1748775157795,0.664116,2490.5,2490.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748775158893,1.466776,2490.5,2490.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748775159293,0.664116,2490.5,2490.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748775159493,1.466776,2490.5,2490.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748775159693,0.664116,2490.5,2490.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748775159895,1.466776,2490.5,2490.4,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748775161499,0.80272,2490.4,2490.0,4.016616]
["bitfinex-derivatives","ETHF0:USTF0",1748775161693,2.08452,2490.4,2490.0,4.016616]
["bitfinex-derivatives","ETHF0:USTF0",1748775161893,2.08452,2490.4,2490.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748775163000,2.08451,2490.4,2490.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748775163702,0.80272,2490.3,2490.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748775163896,2.08452,2490.3,2490.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1748775164097,2.08452,2490.3,2490.0,4.016616]
["bitfinex-derivatives","ETHF0:USTF0",1748775164596,1.2818,2490.3,2490.0,4.016616]
["bitfinex-derivatives","ETHF0:USTF0",1748775164798,1.2818,2490.3,2490.0,5.392616]
["bitfinex-derivatives","ETHF0:USTF0",1748775164988,1.2818,2490.3,2490.0,2.184816]
["bitfinex-derivatives","ETHF0:USTF0",1748775165399,1.2818,2490.3,2490.0,1.382016]
["bitfinex-derivatives","ETHF0:USTF0",1748775165597,1.2818,2490.3,2490.0,2.184816]
["bitfinex-derivatives","ETHF0:USTF0",1748775165598,2.08453,2490.3,2490.0,2.184816]
["bitfinex-derivatives","ETHF0:USTF0",1748775167907,2.08453,2490.3,2490.0,1.382016]
["bitfinex-derivatives","ETHF0:USTF0",1748775168110,2.08453,2490.3,2490.0,2.184826]
["bitfinex-derivatives","ETHF0:USTF0",1748775169009,0.80276,2490.2,2490.0,1.382016]
["bitfinex-derivatives","ETHF0:USTF0",1748775169704,0.6309,2490.1,2490.0,1.382016]
["bitfinex-derivatives","ETHF0:USTF0",1748775169900,1.43369,2490.1,2490.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775170203,2.72319,2490.1,2490.0,0.07841349]
["bitfinex-derivatives","ETHF0:USTF0",1748775170806,0.6309,2490.1,2490.0,0.07841349]
["bitfinex-derivatives","ETHF0:USTF0",1748775171107,1.43369,2490.1,2490.0,1.36451349]
["bitfinex-derivatives","ETHF0:USTF0",1748775171806,1.43369,2490.1,2490.0,0.07841349]
["bitfinex-derivatives","ETHF0:USTF0",1748775172406,2.82269,2490.1,2490.0,0.07841349]
["bitfinex-derivatives","ETHF0:USTF0",1748775173108,11.03049,2490.1,2490.0,0.07841349]
["bitfinex-derivatives","ETHF0:USTF0",1748775174411,6.03049,2490.1,2490.0,0.07841349]
["bitfinex-derivatives","ETHF0:USTF0",1748775175911,7.3538351,2490.1,2490.0,0.07841349]
["bitfinex-derivatives","ETHF0:USTF0",1748775179614,4.1460351,2490.1,2490.0,0.07841349]
["bitfinex-derivatives","ETHF0:USTF0",1748775179815,7.3538351,2490.1,2490.0,0.07841349]
["bitfinex-derivatives","ETHF0:USTF0",1748775185212,4.5311451,2490.1,2490.0,0.07841349]
["bitfinex-derivatives","ETHF0:USTF0",1748775185421,2.39824974,2490.3,2490.2,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1748775185717,2.39824974,2490.3,2490.2,8.03756]
["bitfinex-derivatives","ETHF0:USTF0",1748775185921,2.39824974,2490.3,2490.2,13.03756]
["bitfinex-derivatives","ETHF0:USTF0",1748775186220,3.20368232,2490.5,2490.4,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1748775186913,3.20368232,2490.5,2490.4,1.44469]
["bitfinex-derivatives","ETHF0:USTF0",1748775187524,0.006016,2490.5,2490.4,1.44469]
["bitfinex-derivatives","ETHF0:USTF0",1748775189120,0.006016,2490.5,2490.4,6.44469]
["bitfinex-derivatives","ETHF0:USTF0",1748775189620,0.006016,2490.5,2490.4,1.44469]
["bitfinex-derivatives","ETHF0:USTF0",1748775190015,0.80247,2491.1,2490.8,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1748775190328,5.32386,2491.2,2490.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748775190621,4.5214,2491.2,2490.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748775190923,0.80247,2491.1,2490.9,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1748775191116,5.329866,2491.2,2490.9,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1748775191414,0.006016,2491.2,2491.1,0.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748775191622,0.006016,2491.2,2491.1,6.16997]
["bitfinex-derivatives","ETHF0:USTF0",1748775193816,0.006016,2491.2,2491.1,11.16997]
["bitfinex-derivatives","ETHF0:USTF0",1748775199422,0.006016,2491.2,2491.1,6.16997]
["bitfinex-derivatives","ETHF0:USTF0",1748775205428,0.808446,2491.2,2491.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748775206518,0.006016,2491.2,2491.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748775206718,0.666216,2491.2,2491.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748775206918,1.918116,2491.2,2491.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748775208232,0.666216,2491.2,2491.1,4.82646]
["bitfinex-derivatives","ETHF0:USTF0",1748775208527,0.666216,2491.2,2491.1,6.11356]
["bitfinex-derivatives","ETHF0:USTF0",1748775209228,0.666216,2491.2,2491.1,5.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748775209429,0.666216,2491.2,2491.1,4.82646]
["bitfinex-derivatives","ETHF0:USTF0",1748775209627,0.666216,2491.2,2491.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748775209823,0.666216,2491.2,2491.1,4.82646]
["bitfinex-derivatives","ETHF0:USTF0",1748775210126,0.006016,2491.2,2491.1,4.82646]
["bitfinex-derivatives","ETHF0:USTF0",1748775210322,0.006016,2491.2,2491.1,6.18576]
["bitfinex-derivatives","ETHF0:USTF0",1748775213028,0.006016,2491.2,2491.1,8.03426]
["bitfinex-derivatives","ETHF0:USTF0",1748775213229,0.808446,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775213425,0.808446,2491.2,2490.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748775213626,1.9212,2491.1,2490.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748775214322,1.9212,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748775214523,0.629,2491.1,2491.0,0.80249]
["bitfinex-derivatives","ETHF0:USTF0",1748775216827,0.006016,2491.2,2491.1,0.80246]
["bitfinex-derivatives","ETHF0:USTF0",1748775217033,0.006016,2491.2,2491.1,4.01026]
["bitfinex-derivatives","ETHF0:USTF0",1748775217424,0.006016,2491.2,2491.1,5.34456]
["bitfinex-derivatives","ETHF0:USTF0",1748775224636,0.6738,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748775224834,0.6738,2491.6,2491.5,8.03414]
["bitfinex-derivatives","ETHF0:USTF0",1748775225235,0.6787,2491.8,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748775225437,3.19766632,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748775225632,2.40418523,2492.2,2492.1,8.03394]
["bitfinex-derivatives","ETHF0:USTF0",1748775227037,2.40418523,2492.2,2492.1,4.00994]
["bitfinex-derivatives","ETHF0:USTF0",1748775227342,2.40418523,2492.2,2492.1,8.03294]
["bitfinex-derivatives","ETHF0:USTF0",1748775227533,3.66028523,2492.2,2492.1,8.03294]
["bitfinex-derivatives","ETHF0:USTF0",1748775227841,1.2561,2492.2,2492.1,8.03294]
["bitfinex-derivatives","ETHF0:USTF0",1748775229242,1.9263,2492.2,2492.1,8.03294]
["bitfinex-derivatives","ETHF0:USTF0",1748775230539,1.9263,2492.2,2492.1,8.02994]
["bitfinex-derivatives","ETHF0:USTF0",1748775231144,1.9263,2492.2,2492.1,8.02063266]
["bitfinex-derivatives","ETHF0:USTF0",1748775231845,0.6702,2492.2,2492.1,8.02063266]
["bitfinex-derivatives","ETHF0:USTF0",1748775233746,0.6702,2492.2,2492.1,4.00063266]
["bitfinex-derivatives","ETHF0:USTF0",1748775233945,0.6702,2492.2,2492.1,8.02063266]
["bitfinex-derivatives","ETHF0:USTF0",1748775234639,0.6787,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748775234841,0.00597409,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748775235335,0.00597409,2492.4,2492.3,2.15128]
["bitfinex-derivatives","ETHF0:USTF0",1748775242549,0.00597409,2492.4,2492.3,6.17028]
["bitfinex-derivatives","ETHF0:USTF0",1748775242946,0.00597409,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748775243249,0.00597409,2492.4,2492.3,4.82108]
["bitfinex-derivatives","ETHF0:USTF0",1748775244539,0.00597409,2492.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775244743,0.80217,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775245147,0.80216,2492.1,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775245348,2.85207,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775245850,7.0499,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775246253,2.0499,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775246750,2.0499,2492.0,2491.9,0.808226]
["bitfinex-derivatives","ETHF0:USTF0",1748775247244,2.0499,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775249351,2.0499,2492.0,2491.9,0.808226]
["bitfinex-derivatives","ETHF0:USTF0",1748775249652,2.0499,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775250359,2.0499,2492.0,2491.9,0.808226]
["bitfinex-derivatives","ETHF0:USTF0",1748775251053,2.0499,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775252054,2.0499,2492.0,2491.9,0.808226]
["bitfinex-derivatives","ETHF0:USTF0",1748775252249,0.6834,2492.0,2491.9,0.808226]
["bitfinex-derivatives","ETHF0:USTF0",1748775252753,0.6834,2492.0,2491.9,2.118826]
["bitfinex-derivatives","ETHF0:USTF0",1748775253750,0.6834,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775253947,2.0336,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775254252,2.83578,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775255258,2.0336,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775255449,2.83578,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775256659,2.0336,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775256955,2.83577,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775257357,2.0336,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775257857,2.83577,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775258661,0.6834,2492.0,2491.9,0.808226]
["bitfinex-derivatives","ETHF0:USTF0",1748775259158,0.6834,2492.0,2491.9,2.091526]
["bitfinex-derivatives","ETHF0:USTF0",1748775261556,2.11181,2492.2,2492.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748775261756,2.11181,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748775261757,1.3097,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748775262157,0.6634,2492.3,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748775262358,1.46549,2492.3,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748775263161,0.6634,2492.3,2492.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748775263355,0.6634,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748775263658,0.6634,2492.3,2492.1,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1748775263858,1.46548,2492.3,2492.1,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1748775264059,0.80211,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775264360,2.0266,2492.3,2492.1,4.00992]
["bitfinex-derivatives","ETHF0:USTF0",1748775264762,2.0266,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775265361,2.82868,2492.3,2492.1,4.00993]
["bitfinex-derivatives","ETHF0:USTF0",1748775265562,0.80211,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775265864,2.11011,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775267363,1.308,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775267563,2.11011,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775268462,0.80217,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775273670,2.14597,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775274462,3.43820165,2492.0,2491.9,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775275362,9.64153165,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775275666,0.80234,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775276867,0.80234,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775277167,0.80234,2491.5,2491.3,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1748775277569,0.80232,2491.6,2491.3,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1748775277770,0.80228,2491.7,2491.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748775277970,2.11736,2491.8,2491.5,1.49102]
["bitfinex-derivatives","ETHF0:USTF0",1748775278172,1.3151,2491.8,2491.6,2.14579]
["bitfinex-derivatives","ETHF0:USTF0",1748775278371,5.33863,2491.9,2491.6,2.14579]
["bitfinex-derivatives","ETHF0:USTF0",1748775278574,0.80224,2491.8,2491.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748775279471,5.33862,2491.9,2491.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748775279665,1.29118231,2491.8,2491.7,2.14576]
["bitfinex-derivatives","ETHF0:USTF0",1748775280171,1.29118231,2491.8,2491.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748775280372,2.09342231,2491.8,2491.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1748775282067,0.80229,2491.7,2491.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748775282971,0.80229,2491.7,2491.5,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748775283171,0.80229,2491.7,2491.5,2.77983]
["bitfinex-derivatives","ETHF0:USTF0",1748775283571,2.54198231,2491.8,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775283770,1.3825,2491.7,2491.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748775283972,0.80237,2491.4,2491.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748775284571,0.80236,2491.5,2491.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748775284772,1.46186,2491.5,2491.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748775285564,0.80237,2491.4,2491.3,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1748775285767,3.2078,2491.4,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775285961,2.86182,2491.3,2490.7,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748775286161,3.2078,2491.4,2490.7,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748775286365,1.29118231,2491.3,2491.0,0.80248]
["bitfinex-derivatives","ETHF0:USTF0",1748775286568,1.29118231,2491.3,2491.1,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1748775287171,1.29118231,2491.3,2491.2,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1748775287773,1.46184,2491.5,2491.2,2.13093]
["bitfinex-derivatives","ETHF0:USTF0",1748775288070,1.46184,2491.5,2491.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748775288772,3.2078,2491.4,2491.1,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748775288973,4.01018,2491.4,2491.3,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748775289273,4.01018,2491.4,2491.1,1.42816]
["bitfinex-derivatives","ETHF0:USTF0",1748775289274,4.01018,2491.4,2491.1,1.42814]
["bitfinex-derivatives","ETHF0:USTF0",1748775289477,4.01018,2491.4,2491.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748775290480,3.2078,2491.4,2491.2,2.12493]
["bitfinex-derivatives","ETHF0:USTF0",1748775291178,4.01018,2491.4,2491.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748775291874,0.8024,2491.3,2491.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748775292071,4.01019,2491.4,2491.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748775292372,0.80239,2491.4,2491.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748775293277,0.6595,2491.5,2491.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748775293476,0.8024,2491.3,2491.2,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748775294571,2.0362,2491.5,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775294877,0.80247,2491.1,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775297978,2.13187,2491.1,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775298579,3.42164159,2491.1,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775301581,8.42164159,2491.1,2491.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775302078,0.80259,2490.7,2490.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748775302482,0.80259,2490.7,2490.5,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748775303280,1.44299,2490.7,2490.5,2.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748775304681,0.6404,2490.7,2490.6,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1748775304883,0.6404,2490.7,2490.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748775305085,0.6404,2490.7,2490.6,2.83973]
["bitfinex-derivatives","ETHF0:USTF0",1748775305382,0.6404,2490.7,2490.6,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1748775305582,0.808596,2490.8,2490.6,2.0371]
["bitfinex-derivatives","ETHF0:USTF0",1748775305786,0.808596,2490.8,2490.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748775307187,0.006016,2490.8,2490.7,2.17509]
["bitfinex-derivatives","ETHF0:USTF0",1748775314485,0.006016,2490.8,2490.7,5.38289]
["bitfinex-derivatives","ETHF0:USTF0",1748775318095,0.80238,2491.4,2491.2,0.80242]
["bitfinex-derivatives","ETHF0:USTF0",1748775318388,0.80238,2491.4,2490.8,2.00639]
["bitfinex-derivatives","ETHF0:USTF0",1748775318389,2.08405,2491.5,2491.3,2.17028]
["bitfinex-derivatives","ETHF0:USTF0",1748775318986,2.08405,2491.5,2491.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748775319186,2.08405,2491.5,2491.3,2.1703]
["bitfinex-derivatives","ETHF0:USTF0",1748775319887,0.6342,2491.5,2491.3,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748775320190,0.6342,2491.5,2491.4,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1748775322194,1.28899865,2491.5,2491.4,2.06207]
["bitfinex-derivatives","ETHF0:USTF0",1748775323798,3.213816,2491.6,2491.5,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748775323998,3.213816,2491.6,2491.5,2.14414]
["bitfinex-derivatives","ETHF0:USTF0",1748775325602,3.213816,2491.6,2491.5,2.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748775326299,0.006016,2491.6,2491.5,2.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748775333312,0.6644,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748775335720,2.0481,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748775336522,0.6644,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748775336715,0.6644,2492.0,2491.9,2.13741]
["bitfinex-derivatives","ETHF0:USTF0",1748775337516,0.6644,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748775340823,0.6644,2492.0,2491.9,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1748775346826,0.006016,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748775348623,0.006016,2492.2,2492.1,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1748775349928,0.80195,2492.7,2492.1,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748775350131,1.48585,2492.7,2492.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748775350329,2.81815,2492.7,2492.2,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748775350630,2.81815,2492.7,2492.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748775350825,2.02217409,2492.7,2492.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748775351026,2.82413409,2492.7,2492.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748775351637,2.02217409,2492.7,2492.3,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748775351926,2.82415409,2492.7,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748775352133,2.02217409,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748775352734,2.82412409,2492.7,2492.5,0.80199]
["bitfinex-derivatives","ETHF0:USTF0",1748775352936,2.02217409,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748775353130,0.68987409,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748775354134,1.97870152,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748775355638,0.68987409,2492.7,2492.6,0.80198]
["bitfinex-derivatives","ETHF0:USTF0",1748775364242,0.68987409,2492.7,2492.5,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748775364447,1.3129,2492.6,2492.1,4.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748775364847,0.80209,2492.3,2492.1,4.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748775365142,2.78442,2492.2,2492.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1748775365348,2.78442,2492.2,2491.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748775365349,1.3385,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748775365949,1.3385,2492.2,2492.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1748775366152,1.3385,2492.2,2491.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748775366345,1.2648,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748775368245,1.3385,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748775368443,0.6694,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748775368849,0.6694,2492.2,2492.1,1.48854]
["bitfinex-derivatives","ETHF0:USTF0",1748775369148,0.6694,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748775369752,1.9576,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748775369946,1.9576,2492.2,2491.8,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1748775370250,1.9576,2492.2,2491.8,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748775370553,0.80218,2492.0,2491.8,4.01002]
["bitfinex-derivatives","ETHF0:USTF0",1748775371050,1.2882,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775371350,1.2882,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748775371850,0.6694,2492.2,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748775372050,0.6694,2492.2,2491.8,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1748775372051,0.6694,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748775372650,0.6694,2492.2,2492.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748775372953,1.47151,2492.2,2492.0,0.80215]
["bitfinex-derivatives","ETHF0:USTF0",1748775373154,1.47151,2492.2,2491.7,4.002016]
["bitfinex-derivatives","ETHF0:USTF0",1748775373155,2.0396,2492.2,2491.7,4.002016]
["bitfinex-derivatives","ETHF0:USTF0",1748775373355,0.80215,2492.1,2491.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748775373548,2.17235,2492.1,2491.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748775373854,1.3702,2492.0,2491.8,4.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748775374055,2.0298,2492.0,2491.8,4.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748775374353,2.0298,2492.0,2491.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748775374753,2.0298,2492.0,2491.8,4.79821]
["bitfinex-derivatives","ETHF0:USTF0",1748775375247,2.0298,2492.0,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748775375751,0.6694,2492.2,2491.9,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1748775376054,0.6694,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748775377557,1.47151,2492.2,2492.0,0.80216]
["bitfinex-derivatives","ETHF0:USTF0",1748775380461,0.80214,2492.1,2491.9,0.80219]
["bitfinex-derivatives","ETHF0:USTF0",1748775380955,0.6694,2492.2,2491.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748775381161,0.6694,2492.2,2492.1,0.80214]
["bitfinex-derivatives","ETHF0:USTF0",1748775381860,2.05396,2492.4,2492.2,0.80209]
["bitfinex-derivatives","ETHF0:USTF0",1748775382061,1.9213,2492.4,2491.8,6.00155]
["bitfinex-derivatives","ETHF0:USTF0",1748775382262,2.72335,2492.4,2492.2,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748775382559,0.6694,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748775382759,3.2078,2492.5,2492.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748775383955,3.2078,2492.5,2492.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748775384267,4.00983,2492.5,2492.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748775384762,0.80205,2492.4,2492.2,4.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748775385459,0.80205,2492.4,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748775386061,4.00984,2492.5,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748775386262,5.38674,2492.5,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748775387363,2.17894,2492.5,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748775389263,1.3769,2492.5,2492.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748775389468,2.17893,2492.5,2492.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748775390166,1.3769,2492.5,2492.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748775390366,2.17894,2492.5,2492.3,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1748775390560,0.80205,2492.4,2492.2,4.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748775391469,2.17894,2492.5,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748775391774,2.17894,2492.5,2492.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748775391775,0.80205,2492.4,2492.2,6.14099]
["bitfinex-derivatives","ETHF0:USTF0",1748775391967,0.80205,2492.4,2492.2,4.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748775393071,2.17894,2492.5,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748775393271,1.3769,2492.5,2492.2,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748775393571,2.17894,2492.5,2492.3,0.80208]
["bitfinex-derivatives","ETHF0:USTF0",1748775394574,1.3769,2492.5,2492.2,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748775394874,2.17893,2492.5,2492.3,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1748775395569,0.6869,2492.6,2492.2,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1748775395570,1.48891,2492.6,2492.4,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748775395777,1.48891,2492.6,2492.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748775395778,0.6869,2492.6,2492.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748775396074,0.80203,2492.5,2492.3,2.18517]
["bitfinex-derivatives","ETHF0:USTF0",1748775399578,0.80205,2492.4,2492.3,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748775399770,0.80208,2492.3,2492.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748775399970,2.81938,2492.3,2492.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748775400674,1.49068,2492.3,2492.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748775401576,0.6886,2492.3,2492.2,4.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748775401777,0.6869,2492.6,2492.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748775401972,4.01574409,2492.7,2492.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1748775402176,4.01574409,2492.7,2492.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748775403373,3.21377409,2492.7,2492.6,2.12558]
["bitfinex-derivatives","ETHF0:USTF0",1748775403676,4.50077782,2492.7,2492.6,2.12558]
["bitfinex-derivatives","ETHF0:USTF0",1748775403874,1.29297782,2492.7,2492.6,2.12558]
["bitfinex-derivatives","ETHF0:USTF0",1748775405776,0.00597409,2492.7,2492.6,2.12558]
["bitfinex-derivatives","ETHF0:USTF0",1748775406476,0.00597409,2492.7,2492.6,6.11758]
["bitfinex-derivatives","ETHF0:USTF0",1748775410083,0.00597409,2492.7,2492.6,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748775410378,0.00597409,2492.7,2492.6,6.11758]
["bitfinex-derivatives","ETHF0:USTF0",1748775413188,0.80792409,2492.7,2492.6,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748775418589,0.00597409,2492.7,2492.6,6.11758]
["bitfinex-derivatives","ETHF0:USTF0",1748775419087,0.80792409,2492.7,2492.6,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748775424399,0.00597409,2492.7,2492.6,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748775424895,0.80792409,2492.7,2492.6,5.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748775425293,0.00597409,2492.7,2492.6,6.11758]
["bitfinex-derivatives","ETHF0:USTF0",1748775427394,0.00597409,2492.7,2492.6,9.32538]
["bitfinex-derivatives","ETHF0:USTF0",1748775433196,3.2078,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748775436700,3.8767,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748775437703,3.8767,2493.3,2493.2,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1748775439201,3.2078,2493.3,2493.2,2.11049]
["bitfinex-derivatives","ETHF0:USTF0",1748775444208,4.70029,2493.5,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748775444505,4.70029,2493.5,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748775445309,0.80173,2493.4,2493.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748775445908,5.95932,2493.5,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775446510,0.80173,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775447409,5.95931,2493.5,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775448710,2.75151,2493.5,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775448911,5.95931,2493.5,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775449114,0.80173,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775455321,2.75152,2493.5,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775455524,0.80173,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775458724,2.75151,2493.5,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775459829,1.9498,2493.5,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748775460029,2.75149,2493.5,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748775460527,2.75149,2493.5,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748775460931,0.80173,2493.4,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748775462227,2.75152,2493.5,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748775463228,0.80176,2493.3,2493.1,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748775463534,0.6837,2493.2,2493.1,1.46561]
["bitfinex-derivatives","ETHF0:USTF0",1748775466436,0.6837,2493.2,2493.1,5.44661]
["bitfinex-derivatives","ETHF0:USTF0",1748775474442,4.00951,2493.5,2493.4,0.80173]
["bitfinex-derivatives","ETHF0:USTF0",1748775474642,4.67291,2493.5,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748775475643,0.80173,2493.4,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748775475844,1.29063011,2493.4,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748775477945,2.09236011,2493.4,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748775478143,2.09236011,2493.4,2493.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748775479740,0.80173,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775480345,2.81941,2493.5,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775480736,0.80173,2493.4,2493.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748775480942,0.80173,2493.4,2493.2,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748775481747,2.0177,2493.5,2493.3,0.80174]
["bitfinex-derivatives","ETHF0:USTF0",1748775481942,0.80174,2493.4,2493.2,2.15807]
["bitfinex-derivatives","ETHF0:USTF0",1748775482748,0.80174,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775483048,2.09198214,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775484047,2.09198214,2493.4,2493.2,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748775484645,2.13214,2493.4,2493.2,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748775486550,2.13214,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775487050,2.13214,2493.4,2493.2,2.15807]
["bitfinex-derivatives","ETHF0:USTF0",1748775487952,1.3304,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775489152,2.13213,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775489857,1.3304,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775490057,3.42237953,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775490351,1.29024953,2493.4,2493.3,0.80176]
["bitfinex-derivatives","ETHF0:USTF0",1748775492760,1.29024953,2493.4,2493.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748775492962,1.29024953,2493.4,2493.2,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748775493166,2.09199953,2493.4,2493.2,2.15808]
["bitfinex-derivatives","ETHF0:USTF0",1748775493654,1.29024953,2493.4,2493.1,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1748775493861,0.80182,2493.1,2493.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775494858,2.75872,2493.1,2493.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775495161,1.93280525,2493.1,2493.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775495456,1.28900525,2493.1,2493.0,0.807866]
["bitfinex-derivatives","ETHF0:USTF0",1748775497263,1.427,2493.2,2493.0,0.807866]
["bitfinex-derivatives","ETHF0:USTF0",1748775497455,2.7854,2493.2,2493.0,0.807866]
["bitfinex-derivatives","ETHF0:USTF0",1748775501155,0.6252,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748775501363,0.6252,2493.2,2493.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748775502370,1.42699,2493.2,2493.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748775502662,0.6252,2493.2,2493.1,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1748775503256,4.00954,2493.4,2493.1,5.9207]
["bitfinex-derivatives","ETHF0:USTF0",1748775503466,0.80176,2493.3,2493.2,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1748775504065,4.67865,2493.4,2493.2,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1748775504464,0.80176,2493.3,2493.2,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1748775504662,4.67866,2493.4,2493.2,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1748775505165,1.28869578,2493.3,2493.2,2.09488]
["bitfinex-derivatives","ETHF0:USTF0",1748775505665,2.09045578,2493.3,2493.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748775507965,0.80179,2493.2,2493.1,5.46692]
["bitfinex-derivatives","ETHF0:USTF0",1748775508573,2.09047578,2493.3,2493.1,5.46692]
["bitfinex-derivatives","ETHF0:USTF0",1748775508867,1.28869578,2493.3,2493.1,5.46692]
["bitfinex-derivatives","ETHF0:USTF0",1748775509070,1.28869578,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748775509071,2.09046578,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748775509272,1.47084,2493.4,2493.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748775509460,0.80176,2493.3,2493.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748775509760,0.80176,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748775510368,0.80176,2493.3,2493.1,5.4669]
["bitfinex-derivatives","ETHF0:USTF0",1748775510574,0.80176,2493.3,2493.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748775513071,2.0902072,2493.3,2493.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748775514666,2.0902072,2493.3,2493.2,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1748775514964,2.0902072,2493.3,2493.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748775519377,1.2884472,2493.3,2493.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748775519578,1.2884472,2493.3,2493.2,2.10479]
["bitfinex-derivatives","ETHF0:USTF0",1748775524271,5.59839831,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748775525169,2.39059831,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748775525375,3.19220831,2493.8,2493.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748775525575,2.39059831,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748775526383,0.80159,2493.9,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748775526574,3.47635,2494.0,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748775527076,0.80158,2493.9,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748775527275,0.8016,2493.8,2493.6,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1748775527478,2.08309,2493.9,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748775527674,1.3335,2494.0,2493.5,8.4554]
["bitfinex-derivatives","ETHF0:USTF0",1748775527882,1.3335,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748775528374,1.3335,2494.0,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748775528983,2.13504,2494.0,2493.8,2.11938]
["bitfinex-derivatives","ETHF0:USTF0",1748775530176,1.3335,2494.0,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748775531576,4.00932,2494.1,2493.8,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748775531883,3.2078,2494.1,2494.0,0.80153]
["bitfinex-derivatives","ETHF0:USTF0",1748775533683,0.6787,2494.3,2494.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748775533987,1.48015,2494.3,2494.1,6.07638]
["bitfinex-derivatives","ETHF0:USTF0",1748775534882,0.6787,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748775536790,5.30322,2494.4,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748775536987,3.2078,2494.4,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748775537190,1.44694,2494.3,2494.1,4.76048]
["bitfinex-derivatives","ETHF0:USTF0",1748775537391,1.44694,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748775537590,0.6455,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748775537888,1.44694,2494.3,2494.1,6.13038]
["bitfinex-derivatives","ETHF0:USTF0",1748775538098,0.6455,2494.3,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748775539299,0.6455,2494.3,2494.2,2.17137]
["bitfinex-derivatives","ETHF0:USTF0",1748775540409,3.2078,2494.4,2494.3,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1748775540610,3.2078,2494.4,2494.3,2.73104]
["bitfinex-derivatives","ETHF0:USTF0",1748775541105,0.80139,2494.5,2494.3,2.73104]
["bitfinex-derivatives","ETHF0:USTF0",1748775541999,0.80139,2494.5,2494.3,2.73103]
["bitfinex-derivatives","ETHF0:USTF0",1748775542805,2.0212,2494.6,2494.4,0.80139]
["bitfinex-derivatives","ETHF0:USTF0",1748775543100,2.82257,2494.6,2494.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748775543307,2.0212,2494.6,2494.4,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1748775543904,2.82256,2494.6,2494.4,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1748775544405,0.80137,2494.5,2494.4,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1748775544706,2.0212,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748775545003,0.6689,2494.6,2494.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748775545303,0.6689,2494.6,2494.4,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1748775545706,1.47025,2494.6,2494.4,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1748775545897,2.77125,2494.6,2494.4,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1748775546197,0.80137,2494.5,2494.4,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1748775546496,2.77126,2494.6,2494.4,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1748775547211,0.80137,2494.5,2494.4,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1748775548206,2.77126,2494.6,2494.4,2.14199]
["bitfinex-derivatives","ETHF0:USTF0",1748775549409,1.9699,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748775549709,0.6689,2494.6,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748775551117,3.2078,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748775553105,3.2078,2494.7,2494.6,2.73734]
["bitfinex-derivatives","ETHF0:USTF0",1748775555215,0.6398,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748775556114,1.91791628,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748775558615,1.27811628,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748775559111,0.6635,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748775560316,0.6635,2495.1,2495.0,2.14161]
["bitfinex-derivatives","ETHF0:USTF0",1748775560618,3.2078,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748775562918,3.2078,2495.4,2495.3,2.06622]
["bitfinex-derivatives","ETHF0:USTF0",1748775563707,3.2078,2495.4,2495.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748775563912,4.00891,2495.4,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748775564215,1.2916,2495.3,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748775569112,1.2916,2495.3,2495.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748775569316,1.43697,2495.2,2494.9,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748775569520,1.3593,2495.1,2494.9,2.12762]
["bitfinex-derivatives","ETHF0:USTF0",1748775569720,1.3593,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748775570017,2.16048,2495.1,2494.9,2.12762]
["bitfinex-derivatives","ETHF0:USTF0",1748775570816,1.3593,2495.1,2494.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748775571019,0.80129,2494.8,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748775571218,1.43711,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748775571417,0.6358,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748775572316,1.43711,2494.7,2494.5,6.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748775572616,0.6358,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748775573022,0.6358,2494.7,2494.5,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748775573215,1.43711,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748775573416,1.43711,2494.7,2494.5,6.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748775573917,0.6358,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748775574116,1.43711,2494.7,2494.5,6.77705]
["bitfinex-derivatives","ETHF0:USTF0",1748775574817,0.6358,2494.7,2494.5,5.9757]
["bitfinex-derivatives","ETHF0:USTF0",1748775575012,4.64493,2494.7,2494.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748775575215,4.64493,2494.7,2494.5,4.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748775575821,4.71732749,2494.7,2494.5,4.75336]
["bitfinex-derivatives","ETHF0:USTF0",1748775576615,0.80134,2494.6,2494.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748775577015,2.12994,2494.6,2494.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748775577321,1.3286,2494.6,2494.5,4.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748775577722,2.12994,2494.6,2494.5,4.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748775577923,2.12994,2494.6,2494.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748775579719,2.12994,2494.6,2494.5,4.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748775579919,2.12994,2494.6,2494.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748775580222,2.12994,2494.6,2494.5,4.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748775580525,0.80134,2494.6,2494.5,4.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748775581226,0.80134,2494.6,2494.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748775581925,0.80134,2494.6,2494.5,4.75337]
["bitfinex-derivatives","ETHF0:USTF0",1748775583126,0.80134,2494.6,2494.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748775588429,2.09054,2494.6,2494.5,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748775588635,1.2892,2494.6,2494.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775588824,0.80141,2494.4,2494.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775589332,1.46161,2494.4,2494.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775589831,1.46161,2494.4,2494.3,1.391016]
["bitfinex-derivatives","ETHF0:USTF0",1748775593034,0.6602,2494.4,2494.3,2.192456]
["bitfinex-derivatives","ETHF0:USTF0",1748775594033,1.46161,2494.4,2494.3,1.391016]
["bitfinex-derivatives","ETHF0:USTF0",1748775600640,1.46161,2494.4,2494.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775601235,4.05931236,2494.4,2494.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775601440,0.80157,2493.9,2493.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748775601644,0.80165,2493.7,2493.5,5.43939]
["bitfinex-derivatives","ETHF0:USTF0",1748775601940,0.6774,2493.8,2493.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748775602134,0.6774,2493.8,2493.6,2.09876]
["bitfinex-derivatives","ETHF0:USTF0",1748775602331,0.6774,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748775602538,3.213816,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748775602837,3.213816,2493.9,2493.7,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748775603036,3.213816,2493.9,2493.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748775603240,4.49401836,2493.9,2493.8,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748775603439,4.49401836,2493.9,2493.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748775603638,1.28621836,2493.9,2493.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748775604035,1.28621836,2493.9,2493.8,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748775604843,0.006016,2493.9,2493.8,6.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748775610043,0.006016,2493.9,2493.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748775610250,0.006016,2493.9,2493.8,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748775611651,0.006016,2493.9,2493.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748775612844,0.006016,2493.9,2493.8,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748775624268,0.006016,2493.9,2493.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748775624471,1.992316,2493.9,2493.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748775624665,3.95304545,2493.9,2493.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748775625170,3.95304545,2493.9,2493.5,3.953016]
["bitfinex-derivatives","ETHF0:USTF0",1748775625368,1.3103,2493.8,2493.5,3.953016]
["bitfinex-derivatives","ETHF0:USTF0",1748775627565,1.3103,2493.8,2493.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1748775627870,0.684816,2493.9,2493.6,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1748775628069,0.684816,2493.9,2493.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748775628567,0.684816,2493.9,2493.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748775628965,0.684816,2493.9,2493.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748775629165,0.006016,2493.9,2493.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748775633267,0.006016,2493.9,2493.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775633468,3.2078,2493.7,2493.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775633675,2.6534,2493.6,2493.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775635074,3.93512107,2493.6,2493.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775636577,1.97132107,2493.6,2493.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775636776,1.28172107,2493.6,2493.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775639075,1.28172107,2493.6,2493.5,3.949016]
["bitfinex-derivatives","ETHF0:USTF0",1748775639276,3.2078,2493.7,2493.5,3.949016]
["bitfinex-derivatives","ETHF0:USTF0",1748775643481,2.211,2493.8,2493.5,3.949016]
["bitfinex-derivatives","ETHF0:USTF0",1748775643979,0.852,2493.8,2493.5,3.949016]
["bitfinex-derivatives","ETHF0:USTF0",1748775644182,0.852,2493.8,2493.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748775644381,0.852,2493.8,2493.6,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748775644679,0.852,2493.8,2493.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748775646885,2.1337772,2493.8,2493.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748775648181,1.4813772,2493.8,2493.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1748775652083,1.4813772,2493.8,2493.7,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748775652677,0.1996,2493.8,2493.7,1.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748775653484,0.006016,2493.9,2493.7,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1748775653680,3.2078,2494.3,2493.8,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1748775653879,3.2078,2494.3,2493.9,5.1951]
["bitfinex-derivatives","ETHF0:USTF0",1748775654081,3.2078,2494.3,2494.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748775654684,3.2078,2494.3,2493.9,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1748775654685,3.2078,2494.3,2493.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748775654883,2.6904,2494.2,2493.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748775655084,0.07239749,2494.0,2493.9,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748775655287,0.07239749,2494.0,2493.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748775655480,1.3007,2493.9,2493.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748775657287,1.3444,2494.2,2493.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748775657482,1.3007,2494.1,2493.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748775657682,1.3007,2494.1,2493.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748775659287,1.3007,2494.1,2493.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748775663184,1.28040644,2494.0,2493.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748775663685,1.28040644,2494.0,2493.8,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1748775663885,1.28040644,2494.0,2493.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748775664590,1.3444,2494.2,2493.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748775666589,1.2811826,2494.1,2493.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748775667390,1.2811826,2494.1,2493.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748775667890,2.6553826,2494.1,2493.8,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748775668692,1.2811826,2494.0,2493.8,5.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748775668891,1.2811826,2494.0,2493.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748775670791,1.2811826,2494.1,2493.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748775676482,1.2811826,2494.1,2494.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748775680399,1.2811826,2494.1,2494.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748775681597,1.9537826,2494.1,2494.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748775699214,1.2811826,2494.1,2494.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748775700724,1.35358009,2494.1,2494.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748775701822,1.2811826,2494.1,2494.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748775702123,2.6513,2494.4,2494.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748775702318,1.3203,2494.3,2494.0,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748775702816,1.3203,2494.3,2494.0,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1748775703219,3.2078,2494.2,2493.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748775703718,0.684,2494.1,2493.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748775704125,0.684,2494.1,2493.5,3.941016]
["bitfinex-derivatives","ETHF0:USTF0",1748775704328,1.3203,2494.0,2493.6,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748775704518,1.3203,2494.0,2493.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748775704825,0.684,2494.1,2493.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748775705016,0.684,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775705218,3.2078,2494.2,2493.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748775705421,2.39059831,2494.4,2493.9,5.9714]
["bitfinex-derivatives","ETHF0:USTF0",1748775705623,2.39059831,2494.4,2494.0,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748775705827,2.39059831,2494.4,2494.1,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748775706122,2.39059831,2494.4,2494.2,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748775706319,2.39059831,2494.4,2494.2,2.0136]
["bitfinex-derivatives","ETHF0:USTF0",1748775706521,2.39059831,2494.4,2494.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748775706921,1.28241848,2494.4,2494.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748775707533,1.28241848,2494.4,2494.3,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748775707727,1.28241848,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775707929,2.64791848,2494.4,2493.9,5.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748775708130,2.64791848,2494.4,2494.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748775708435,1.28241848,2494.3,2494.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748775709023,0.6583,2494.2,2494.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748775711531,0.6583,2494.2,2493.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748775711732,0.6583,2494.2,2493.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748775711933,0.6583,2494.2,2494.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748775715337,0.6583,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775715539,0.6583,2494.2,2493.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748775715929,0.6583,2494.2,2493.9,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1748775716537,1.28123395,2494.1,2493.9,5.2185]
["bitfinex-derivatives","ETHF0:USTF0",1748775716730,1.28123395,2494.1,2494.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748775718739,1.28123395,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775718927,3.21743395,2494.1,2493.8,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748775719543,1.28123395,2494.0,2493.8,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748775720743,1.28123395,2494.0,2493.9,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1748775721342,0.6286,2494.1,2493.9,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1748775721544,0.6583,2494.2,2494.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748775723342,0.6745,2494.4,2494.0,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748775723544,1.3616,2494.4,2494.0,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1748775724341,1.3616,2494.4,2494.1,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1748775724537,1.3616,2494.4,2494.1,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748775725240,1.28081643,2494.3,2494.2,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748775727345,1.28081643,2494.3,2494.2,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748775728443,1.28081643,2494.3,2494.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748775728636,2.65861643,2494.3,2494.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748775729750,1.3778,2494.3,2494.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748775731347,1.3778,2494.3,2494.1,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748775731848,1.3616,2494.4,2494.1,5.2538]
["bitfinex-derivatives","ETHF0:USTF0",1748775732142,1.3616,2494.4,2494.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748775733848,1.28160196,2494.3,2494.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748775737955,1.28160196,2494.3,2494.2,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748775739948,0.6715,2494.6,2494.2,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748775740155,0.6715,2494.6,2494.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748775741058,3.2078,2494.4,2494.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748775741253,0.6328,2494.3,2494.1,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748775741458,0.6328,2494.3,2494.1,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748775742466,1.9434,2494.3,2494.1,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748775744166,1.9434,2494.3,2493.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748775744367,3.2078,2494.1,2493.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748775744567,1.9939,2494.0,2493.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748775744870,1.3353,2493.9,2493.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748775745062,2.0246,2493.9,2493.8,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1748775747172,8.3067652,2493.9,2493.4,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748775747364,1.2849,2493.8,2493.4,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748775748668,1.2821652,2493.7,2493.4,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748775748859,1.2849,2493.6,2493.4,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1748775749471,1.2849,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775749673,2.5670652,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775751973,1.2849,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775752471,1.2849,2493.6,2493.2,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748775752472,1.2849,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775752672,1.2849,2493.6,2493.2,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748775752873,4.4927,2493.6,2493.2,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748775753274,5.77188479,2493.6,2493.2,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748775754380,4.4927,2493.6,2493.2,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748775754578,4.4927,2493.6,2493.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748775757581,4.4927,2493.6,2493.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748775761984,4.4927,2493.6,2493.1,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748775762189,9.4927,2493.6,2493.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748775762385,3.2078,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775762685,1.9647,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775762889,1.9946,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775763086,2.000616,2493.0,2492.6,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1748775763275,2.000616,2493.0,2492.6,3.902316]
["bitfinex-derivatives","ETHF0:USTF0",1748775763479,1.3271,2492.9,2492.6,3.902316]
["bitfinex-derivatives","ETHF0:USTF0",1748775763887,0.006016,2493.0,2492.6,3.902316]
["bitfinex-derivatives","ETHF0:USTF0",1748775764092,0.006016,2493.0,2492.7,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748775764280,0.006016,2493.0,2492.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748775765685,0.006016,2493.0,2492.9,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748775773693,0.006016,2493.0,2492.8,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748775773992,0.006016,2493.0,2492.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775774193,1.362616,2493.0,2492.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775774401,1.362616,2493.0,2492.6,1.271916]
["bitfinex-derivatives","ETHF0:USTF0",1748775774692,0.006016,2493.0,2492.6,1.271916]
["bitfinex-derivatives","ETHF0:USTF0",1748775774890,0.006016,2493.0,2492.7,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748775775095,0.006016,2493.0,2492.8,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748775775393,0.006016,2493.0,2492.8,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748775775694,0.006016,2493.0,2492.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748775776494,0.006016,2493.0,2492.9,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748775776996,0.006016,2493.0,2492.9,10.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748775780596,0.006016,2493.0,2492.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748775780793,0.006016,2493.0,2492.9,5.1959]
["bitfinex-derivatives","ETHF0:USTF0",1748775781299,0.006016,2493.0,2492.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748775784505,0.006016,2493.0,2492.9,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748775788008,0.006016,2493.0,2492.9,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748775788206,0.006016,2493.0,2492.9,5.1919]
["bitfinex-derivatives","ETHF0:USTF0",1748775788406,0.006016,2493.0,2492.8,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1748775788806,0.006016,2493.0,2492.8,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1748775790308,0.006016,2493.0,2492.9,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748775792205,0.006016,2493.0,2492.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1748775792811,0.006016,2493.0,2492.8,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748775793808,0.006016,2493.0,2492.8,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748775794014,0.006016,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775796119,1.28505994,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775796413,1.91585994,2492.9,2492.7,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1748775796611,1.91585994,2492.9,2492.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748775800220,1.91585994,2492.9,2492.7,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748775800221,1.91585994,2492.9,2492.6,3.932016]
["bitfinex-derivatives","ETHF0:USTF0",1748775800420,3.18135994,2492.9,2492.6,5.194616]
["bitfinex-derivatives","ETHF0:USTF0",1748775800621,1.8963,2492.9,2492.6,5.194616]
["bitfinex-derivatives","ETHF0:USTF0",1748775800918,2.5386,2492.9,2492.6,5.194616]
["bitfinex-derivatives","ETHF0:USTF0",1748775801118,1.2655,2492.8,2492.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775804022,1.2731,2492.9,2492.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775804218,1.2731,2492.9,2492.6,1.902216]
["bitfinex-derivatives","ETHF0:USTF0",1748775804520,0.6308,2492.9,2492.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748775806222,2.0152,2492.9,2492.6,0.645716]
["bitfinex-derivatives","ETHF0:USTF0",1748775806421,2.0152,2492.9,2492.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775807122,1.3844,2492.8,2492.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775807416,2.0568,2492.8,2492.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775807921,1.3054,2492.7,2492.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775811028,0.6724,2492.8,2492.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775811221,0.6724,2492.8,2492.6,0.662716]
["bitfinex-derivatives","ETHF0:USTF0",1748775812218,0.6724,2492.8,2492.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775812424,1.364,2492.7,2492.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775818129,0.6724,2492.8,2492.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775818330,1.28666288,2492.7,2492.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775833448,2.66506288,2492.7,2492.6,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775837545,7.66506288,2492.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775837737,3.2078,2492.4,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775837943,2.5889,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775838156,1.2943,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775838747,1.92736288,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775838949,1.92736288,2492.3,2492.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748775839153,3.22166288,2492.3,2492.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748775839652,1.28666288,2492.2,2492.0,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1748775840153,1.28666288,2492.2,2492.1,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748775840343,1.28666288,2492.2,2492.1,5.2311]
["bitfinex-derivatives","ETHF0:USTF0",1748775840545,1.28666288,2492.2,2492.1,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748775840941,1.3239,2492.6,2492.1,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748775841154,1.3239,2492.6,2492.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748775841754,2.63520139,2492.5,2492.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748775841946,1.28330139,2492.5,2492.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748775842352,1.28330139,2492.4,2492.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748775843353,2.0219,2492.8,2492.2,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748775844053,2.0219,2492.8,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775844353,4.573,2492.7,2491.9,7.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748775844553,5.85577539,2492.7,2492.0,2.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748775844753,5.85577539,2492.7,2492.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748775845252,3.2078,2492.4,2492.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748775845453,0.6855,2492.3,2492.1,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748775845848,2.0507,2492.3,2491.8,3.929016]
["bitfinex-derivatives","ETHF0:USTF0",1748775846354,2.64797539,2492.2,2491.8,3.929016]
["bitfinex-derivatives","ETHF0:USTF0",1748775846651,1.3652,2492.1,2491.8,3.929016]
["bitfinex-derivatives","ETHF0:USTF0",1748775846858,1.3652,2492.1,2491.8,5.221916]
["bitfinex-derivatives","ETHF0:USTF0",1748775847750,0.6407,2492.0,2491.8,3.929016]
["bitfinex-derivatives","ETHF0:USTF0",1748775848153,0.6581,2491.9,2491.8,3.929016]
["bitfinex-derivatives","ETHF0:USTF0",1748775848951,1.9595,2491.9,2491.8,3.929016]
["bitfinex-derivatives","ETHF0:USTF0",1748775849558,0.6581,2491.9,2491.8,3.929016]
["bitfinex-derivatives","ETHF0:USTF0",1748775850658,0.6581,2491.9,2491.8,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775850854,0.6581,2491.9,2491.8,0.634516]
["bitfinex-derivatives","ETHF0:USTF0",1748775852362,5.59839831,2492.7,2491.8,5.634516]
["bitfinex-derivatives","ETHF0:USTF0",1748775852560,5.59839831,2492.7,2491.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1748775853461,1.28032905,2492.6,2491.9,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1748775854961,3.2078,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775855157,3.2078,2492.7,2492.2,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748775855358,3.2078,2492.7,2492.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748775857766,3.2078,2492.7,2492.3,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1748775859368,3.2078,2492.7,2492.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748775859558,1.28209367,2492.6,2492.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748775860269,1.28209367,2492.6,2492.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748775860463,2.0154,2492.5,2492.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748775860862,0.6852,2492.5,2492.3,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748775861969,3.2078,2492.7,2492.3,5.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748775862163,3.2078,2492.7,2492.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748775862771,1.28238615,2492.6,2492.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748775863569,3.2078,2492.7,2492.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748775864675,0.6314,2492.8,2492.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748775865375,1.28248576,2492.7,2492.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748775865971,1.28248576,2492.7,2492.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748775866177,5.208916,2493.0,2492.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748775866474,5.208916,2493.0,2492.6,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1748775867168,5.208916,2493.0,2492.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748775867374,1.28296813,2492.9,2492.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748775867976,2.001116,2493.0,2492.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748775869171,0.695516,2493.0,2492.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748775870070,2.040516,2493.0,2492.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748775870270,2.040516,2493.0,2492.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748775870474,1.28274345,2492.9,2492.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748775870674,1.28274345,2492.9,2492.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748775871673,0.695516,2493.0,2492.7,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748775875373,0.006016,2493.0,2492.7,8.4096]
["bitfinex-derivatives","ETHF0:USTF0",1748775875573,0.006016,2493.0,2492.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748775881770,0.006016,2493.0,2492.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748775881971,0.006016,2493.0,2492.7,5.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748775883679,0.006016,2493.0,2492.8,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748775884978,0.006016,2493.0,2492.8,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1748775885479,0.006016,2493.0,2492.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748775890684,0.006016,2493.0,2492.9,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748775899191,1.3306,2493.6,2492.9,7.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748775899488,1.3306,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775899689,1.3306,2493.6,2493.3,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1748775899890,1.3306,2493.6,2493.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748775900992,2.6136,2493.6,2493.3,4.557316]
["bitfinex-derivatives","ETHF0:USTF0",1748775903991,2.6136,2493.6,2493.3,5.914416]
["bitfinex-derivatives","ETHF0:USTF0",1748775904290,2.6136,2493.6,2493.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748775905795,0.6422,2493.6,2493.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748775907094,0.6422,2493.6,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775907293,2.0154,2493.5,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775907492,1.3555,2493.4,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775907793,2.64219894,2493.4,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775915498,1.28669894,2493.4,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775915691,1.28669894,2493.4,2493.3,3.926016]
["bitfinex-derivatives","ETHF0:USTF0",1748775916094,3.85,2493.6,2493.3,3.926016]
["bitfinex-derivatives","ETHF0:USTF0",1748775916293,3.85,2493.6,2493.4,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748775916501,1.28725757,2493.5,2493.4,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748775916694,1.28725757,2493.5,2493.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748775916894,1.28725757,2493.5,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775917301,1.28725757,2493.5,2493.3,3.926016]
["bitfinex-derivatives","ETHF0:USTF0",1748775917601,3.85,2493.6,2493.3,3.926016]
["bitfinex-derivatives","ETHF0:USTF0",1748775917899,3.2078,2493.6,2493.3,3.926016]
["bitfinex-derivatives","ETHF0:USTF0",1748775918100,3.2078,2493.6,2493.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748775918299,3.8533,2493.6,2493.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748775920602,0.006016,2493.7,2493.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748775921202,0.643816,2493.7,2493.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748775921806,1.28731409,2493.6,2493.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748775922804,0.006016,2493.7,2493.4,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748775922805,0.006016,2493.7,2493.4,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748775929113,3.2078,2493.6,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775929310,2.5965,2493.5,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775929515,1.2859,2493.4,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775929815,2.57202311,2493.4,2493.3,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748775936816,2.57202311,2493.4,2491.9,40.424]
["bitfinex-derivatives","ETHF0:USTF0",1748775937017,3.2078,2493.0,2492.5,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1748775937214,1.9545,2492.9,2492.5,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748775937517,1.2757,2492.8,2492.5,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1748775937717,1.3171,2492.9,2492.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748775938819,0.2005,2492.8,2492.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748775939919,0.2005,2492.8,2492.5,4.563216]
["bitfinex-derivatives","ETHF0:USTF0",1748775940321,1.4738,2492.8,2492.5,4.563216]
["bitfinex-derivatives","ETHF0:USTF0",1748775941121,1.4738,2492.8,2492.5,5.900016]
["bitfinex-derivatives","ETHF0:USTF0",1748775941820,1.4738,2492.8,2492.5,4.563216]
["bitfinex-derivatives","ETHF0:USTF0",1748775944525,1.4738,2492.8,2492.5,5.819916]
["bitfinex-derivatives","ETHF0:USTF0",1748775945925,0.2005,2492.8,2492.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748775947324,1.5318,2492.8,2492.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748775948127,0.2005,2492.8,2492.6,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748775959233,3.2078,2493.0,2492.6,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748775959437,2.39059831,2493.5,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775959636,3.06389831,2493.5,2492.7,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1748775959836,1.28409627,2493.4,2492.8,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748775960037,1.28409627,2493.4,2492.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748775960336,4.49189627,2493.4,2493.0,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1748775960635,1.28409627,2493.3,2493.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748775962636,0.006016,2493.7,2493.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748775962940,0.006016,2493.7,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775963137,0.006016,2493.7,2493.5,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1748775963331,0.006016,2493.7,2493.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748775972042,3.2078,2494.3,2493.6,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1748775972232,3.2078,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775972436,3.2078,2494.3,2493.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748775972639,1.2884,2494.4,2493.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748775972843,1.2884,2494.4,2494.0,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1748775973043,0.006016,2494.4,2494.0,1.268516]
["bitfinex-derivatives","ETHF0:USTF0",1748775973641,0.006016,2494.4,2494.0,4.476316]
["bitfinex-derivatives","ETHF0:USTF0",1748775973851,0.006016,2494.4,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775974147,0.006016,2494.4,2494.3,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1748775974645,0.006016,2494.4,2494.3,7.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748775979851,0.07841349,2494.4,2494.3,7.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748775992261,0.6603,2494.8,2494.3,7.7784]
["bitfinex-derivatives","ETHF0:USTF0",1748775992456,0.6603,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775992656,0.6603,2494.8,2494.7,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1748775993453,0.6621,2495.0,2494.7,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1748775993654,0.6621,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748775995360,0.6621,2495.0,2494.7,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1748775995559,0.6591,2494.9,2494.7,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1748776000462,0.6591,2494.9,2494.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748776002162,0.6591,2494.9,2494.8,1.26713142]
["bitfinex-derivatives","ETHF0:USTF0",1748776002763,0.6621,2495.0,2494.8,1.26713142]
["bitfinex-derivatives","ETHF0:USTF0",1748776007478,0.688,2495.2,2494.8,1.26713142]
["bitfinex-derivatives","ETHF0:USTF0",1748776008279,0.688,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776008481,0.688,2495.2,2495.0,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748776008679,0.688,2495.2,2495.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748776013691,1.3803,2495.3,2495.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748776014892,1.346,2495.4,2495.1,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748776015392,4.5026,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776015591,0.6715,2495.7,2495.3,3.213816]
["bitfinex-derivatives","ETHF0:USTF0",1748776015786,0.6715,2495.7,2495.4,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1748776015985,1.9663,2495.7,2495.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748776016189,0.6715,2495.7,2495.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748776017587,0.6899,2495.8,2495.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748776017783,0.6299,2495.9,2495.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748776017989,1.35933229,2496.4,2495.6,44.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748776018200,8.59011737,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776018387,8.59011737,2496.7,2496.4,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1748776018691,2.39425755,2496.9,2496.4,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748776018891,3.72475755,2496.9,2496.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776019592,1.3305,2496.9,2496.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776020093,1.3305,2496.9,2496.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776020288,4.5383,2496.9,2496.6,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776020494,9.5383,2496.9,2496.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776020687,3.2078,2496.6,2496.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776021089,8.2078,2496.6,2496.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776021291,8.2078,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776021495,1.9024,2496.5,2496.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776022195,6.9024,2496.5,2496.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776022596,3.2078,2496.3,2496.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776023001,8.2078,2496.3,2496.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776023299,10.1566,2496.3,2496.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776023500,10.1566,2496.3,2495.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776023791,5.1566,2496.3,2495.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776024297,5.1566,2496.3,2495.8,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748776024896,0.70429749,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776025102,1.3082,2496.4,2496.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748776025297,1.955,2496.4,2496.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776027705,0.6468,2496.4,2496.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776027901,1.9422,2496.4,2496.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776028795,1.9422,2496.4,2496.2,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1748776029193,0.70429749,2496.5,2496.2,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1748776030002,0.70429749,2496.5,2496.3,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748776031104,2.00999749,2496.5,2496.2,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748776032005,2.00999749,2496.5,2496.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776032206,0.6682,2496.4,2496.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776032407,1.3057,2496.3,2496.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776032806,0.6682,2496.4,2496.0,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748776033108,2.0072,2496.4,2496.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748776037106,3.2078,2496.3,2496.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748776037307,1.2627,2496.3,2496.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748776037907,0.6682,2496.4,2496.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748776038102,0.6682,2496.4,2496.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748776038705,0.6682,2496.4,2496.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748776038905,1.2627,2496.3,2496.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748776039108,0.6682,2496.4,2496.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748776039309,3.2078,2496.3,2495.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748776039508,1.3106,2496.2,2495.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748776039898,0.8914,2496.1,2495.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748776040406,0.8914,2496.1,2495.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748776040607,0.1999,2496.1,2495.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748776040807,0.1999,2496.1,2496.0,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748776045311,1.9446,2496.8,2496.0,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748776045616,0.634,2496.8,2496.1,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1748776045814,0.07239749,2496.4,2496.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748776046007,0.07239749,2496.4,2496.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748776047410,1e-08,2496.4,2496.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1748776048610,1e-08,2496.4,2496.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1748776048809,1e-08,2496.4,2496.3,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1748776066825,3.2078,2497.2,2496.3,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1748776067029,3.2078,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776067030,1.9253,2497.1,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776067230,2.5989,2497.1,2496.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748776067527,1.2798,2497.0,2496.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748776077639,9.4876,2497.0,2496.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748776078035,1.317,2496.9,2496.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748776078542,7.5586151,2496.9,2496.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748776080444,7.5586151,2496.9,2496.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776080646,1.9218,2496.8,2496.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776081044,6.9218,2496.8,2496.0,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748776081244,3.2078,2496.6,2496.0,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748776081445,1.9582,2496.5,2496.0,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748776081646,1.2692,2496.4,2496.0,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1748776081944,2.5108151,2496.4,2496.0,7.166816]
["bitfinex-derivatives","ETHF0:USTF0",1748776082139,0.2002,2496.3,2496.0,7.166816]
["bitfinex-derivatives","ETHF0:USTF0",1748776082438,1.2692,2496.2,2496.0,7.166816]
["bitfinex-derivatives","ETHF0:USTF0",1748776082950,6.2692,2496.2,2496.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776083850,1.2386241,2496.1,2496.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776084043,2.5078241,2496.1,2496.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776084245,8.1862241,2496.1,2496.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776086542,6.9476,2496.1,2496.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776087046,1.9476,2496.1,2496.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776087746,6.9476,2496.1,2496.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776091955,0.6784,2496.1,2496.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776093059,5.6784,2496.1,2496.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776095458,0.6784,2496.1,2496.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776097060,0.8787,2496.1,2496.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776100661,0.95109749,2496.1,2496.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776101353,5.95109749,2496.1,2496.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776101554,5.95109749,2496.1,2495.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748776101758,3.2078,2495.7,2495.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748776104055,3.2078,2495.7,2495.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776104252,2.0477,2495.6,2495.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776105361,7.0477,2495.6,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776105564,2.0028,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776105865,1.3514,2495.4,2495.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748776106363,1.3514,2495.4,2495.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748776108360,1.3514,2495.4,2495.2,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748776108865,4.5592,2495.4,2495.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748776109165,1.24153374,2495.3,2495.1,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748776109364,1.24153374,2495.3,2495.1,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1748776109565,0.6581,2495.2,2495.1,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1748776109858,1.89963374,2495.2,2495.1,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1748776114165,1.89963374,2495.2,2495.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776114357,4.5883,2495.1,2495.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776114557,5.82983374,2495.1,2495.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776116268,4.44933374,2495.1,2495.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776117658,9.44933374,2495.1,2495.0,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776117863,10.75773374,2495.1,2494.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748776118165,2.0179,2495.0,2494.4,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748776118366,3.2078,2494.5,2494.4,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748776119474,3.2078,2494.5,2494.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776119864,4.44933374,2494.5,2494.2,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776120065,4.44933374,2494.5,2494.2,1.281616]
["bitfinex-derivatives","ETHF0:USTF0",1748776120872,3.2078,2494.3,2494.2,1.281616]
["bitfinex-derivatives","ETHF0:USTF0",1748776122867,3.2078,2494.6,2494.2,1.281616]
["bitfinex-derivatives","ETHF0:USTF0",1748776123567,3.2078,2494.6,2494.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748776123767,3.2078,2494.6,2494.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748776124169,3.2078,2494.6,2494.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1748776125074,3.2078,2494.6,2494.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748776125571,3.2078,2494.6,2494.5,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748776125770,3.4082,2494.6,2494.5,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1748776126474,3.4082,2494.6,2494.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748776131174,3.48059749,2494.6,2494.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748776132071,0.27279749,2494.6,2494.5,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748776133172,2.39548804,2495.7,2494.5,6.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748776133472,3.2078,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776133670,3.2078,2495.5,2495.0,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748776133870,2.39548804,2495.7,2495.0,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748776134069,2.39548804,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776134272,2.40150404,2495.7,2495.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748776134573,1.24514208,2495.6,2495.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748776134972,0.2003,2495.5,2495.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748776136876,0.2003,2495.5,2495.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748776141275,0.2003,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776141476,0.2003,2495.5,2495.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748776142480,1.4559,2495.5,2495.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748776143880,0.2003,2495.5,2495.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748776144473,1.4559,2495.5,2495.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748776144979,1.4559,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776145282,0.6561,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776145880,2.0123,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776146083,0.27269749,2495.5,2495.2,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748776146379,0.27269749,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776146679,1.3562,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776147087,0.07239749,2495.5,2495.2,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748776147586,0.07239749,2495.5,2495.3,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748776148493,0.07239749,2495.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776148690,1.3662,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776148877,1.5665,2495.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776149385,1.5665,2495.4,2495.2,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748776149890,1.5665,2495.4,2495.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748776150287,1.5665,2495.4,2495.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1748776154487,1.5665,2495.4,2495.1,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748776155582,1.5665,2495.4,2495.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748776159600,1.2491916,2495.3,2495.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748776159999,1.2491916,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776160200,1.9087916,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776160602,1.9087916,2495.2,2495.0,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748776161401,1.2491916,2495.1,2495.0,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1748776161595,1.2491916,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776161795,1.2491916,2495.1,2494.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748776161995,1.3591,2495.0,2494.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748776162701,1.3591,2495.0,2494.6,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748776162900,1.2491916,2494.9,2494.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748776164302,1.2491916,2494.9,2494.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748776165099,1.2491916,2495.1,2494.8,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748776165396,2.5319916,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776165799,1.2828,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776166303,2.5319916,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776166699,1.3181,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776167205,1.2491916,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776167404,1.8772916,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776168106,2.5244916,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776168302,1.2491916,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776168503,2.5672916,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776170505,30.0082916,2494.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776170807,3.2078,2493.7,2493.4,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1748776171501,4.4569916,2493.7,2493.4,2.025616]
["bitfinex-derivatives","ETHF0:USTF0",1748776172008,4.4569916,2493.7,2493.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776172209,4.4569916,2493.7,2493.4,1.332116]
["bitfinex-derivatives","ETHF0:USTF0",1748776172711,3.2078,2493.7,2493.4,1.332116]
["bitfinex-derivatives","ETHF0:USTF0",1748776175411,3.2078,2493.7,2493.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776175605,0.6594,2493.6,2493.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776176005,2.0005,2493.6,2493.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776177112,0.6594,2493.6,2493.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776177316,0.6594,2493.6,2493.4,1.287916]
["bitfinex-derivatives","ETHF0:USTF0",1748776178916,3.8672,2493.6,2493.4,1.287916]
["bitfinex-derivatives","ETHF0:USTF0",1748776179318,0.2005,2493.5,2493.4,1.287916]
["bitfinex-derivatives","ETHF0:USTF0",1748776187323,0.2005,2493.5,2493.4,1.919116]
["bitfinex-derivatives","ETHF0:USTF0",1748776206036,0.2005,2493.5,2493.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776207441,0.2005,2493.5,2493.4,5.322016]
["bitfinex-derivatives","ETHF0:USTF0",1748776209339,0.2005,2493.5,2493.4,3.989016]
["bitfinex-derivatives","ETHF0:USTF0",1748776209542,0.8325,2493.5,2493.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776209739,2.1895,2493.5,2493.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776209945,4.07345919,2493.5,2493.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776212243,2.71645919,2493.5,2493.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776214044,1.45265919,2493.5,2493.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776214746,2.78065919,2493.5,2493.4,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776220560,7.78065919,2493.5,2492.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748776220745,3.2078,2493.1,2492.6,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1748776220952,2.6484,2493.0,2492.6,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1748776221260,1.3172,2492.9,2492.6,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1748776221555,3.2078,2492.7,2492.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776221859,1.9042,2492.6,2492.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776222957,3.15635919,2492.6,2492.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776223554,3.35685919,2492.6,2492.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776224152,2.1047,2492.6,2492.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776225558,0.84,2492.6,2492.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776227561,2.1252,2492.6,2492.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776228061,0.2005,2492.6,2492.5,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776228562,0.2005,2492.6,2492.5,0.653716]
["bitfinex-derivatives","ETHF0:USTF0",1748776230363,0.2005,2492.6,2492.5,3.861516]
["bitfinex-derivatives","ETHF0:USTF0",1748776230865,3.2078,2493.0,2492.5,8.861516]
["bitfinex-derivatives","ETHF0:USTF0",1748776231064,3.2078,2493.0,2492.6,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748776231258,3.2078,2493.0,2492.7,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748776231459,3.2078,2493.0,2492.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748776233366,0.2005,2492.9,2492.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748776241669,0.2005,2492.9,2492.8,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1748776247073,5.60930404,2493.9,2492.8,9.5734]
["bitfinex-derivatives","ETHF0:USTF0",1748776247371,6.23840404,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776247574,6.23840404,2493.9,2493.3,6.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748776247774,6.23840404,2493.9,2493.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748776247974,1.3542,2493.8,2493.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748776249175,0.2005,2493.7,2493.4,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748776255885,0.2005,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776256180,0.2005,2493.7,2493.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748776262483,0.6754,2494.1,2493.6,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748776262672,0.6754,2494.1,2493.7,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748776262877,0.6754,2494.1,2493.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748776265487,0.6754,2494.1,2493.7,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748776265674,1.9612,2494.0,2493.7,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748776265878,1.3102,2493.9,2493.7,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748776266486,0.651,2494.0,2493.7,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748776266685,0.651,2494.0,2493.7,5.9237]
["bitfinex-derivatives","ETHF0:USTF0",1748776266984,0.651,2494.0,2493.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748776267881,3.213816,2494.2,2493.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748776268089,3.213816,2494.2,2493.8,1.917716]
["bitfinex-derivatives","ETHF0:USTF0",1748776268487,3.213816,2494.2,2493.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748776279895,0.006016,2494.2,2493.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748776282098,0.07841349,2494.2,2493.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748776296109,0.07841349,2494.2,2494.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1748776296303,0.07841349,2494.2,2494.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748776297500,0.07841349,2494.2,2494.1,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748776299308,0.07841349,2494.2,2494.1,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748776301812,0.07841349,2494.2,2494.1,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748776305414,0.07239749,2494.2,2494.1,8.4499]
["bitfinex-derivatives","ETHF0:USTF0",1748776309212,0.07239749,2494.2,2494.1,5.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748776315117,0.07239749,2494.2,2494.1,10.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748776315917,0.006016,2494.4,2494.1,10.2421]
["bitfinex-derivatives","ETHF0:USTF0",1748776316118,0.6511,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776316317,3.2078,2494.8,2494.4,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748776316507,4.5478,2494.8,2494.5,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748776317423,1.34,2494.8,2494.5,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748776318121,1.34,2494.8,2494.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748776318324,0.6888,2494.7,2494.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748776318516,1.34,2494.6,2494.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748776322121,0.6888,2494.7,2494.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748776324819,0.07239749,2494.6,2494.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748776325019,2.08479749,2494.6,2494.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748776326227,0.07239749,2494.6,2494.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748776336542,0.07239749,2494.6,2494.5,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748776338646,0.006016,2494.9,2494.5,5.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748776338849,0.006016,2494.9,2494.6,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1748776339050,0.006016,2494.9,2494.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748776340048,0.006016,2494.9,2494.7,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1748776340544,0.006016,2494.9,2494.8,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748776340739,0.006016,2494.9,2494.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748776343950,3.8649,2495.5,2494.8,2.03]
["bitfinex-derivatives","ETHF0:USTF0",1748776344151,3.8649,2495.5,2494.9,5.9251]
["bitfinex-derivatives","ETHF0:USTF0",1748776344352,3.8649,2495.5,2495.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748776344753,3.870916,2495.5,2495.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748776345551,3.870916,2495.5,2494.9,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1748776345755,2.0397,2495.4,2495.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748776346051,1.3674,2495.3,2495.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748776346553,0.6713,2495.2,2495.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748776346753,1.3018,2495.1,2495.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748776354161,1.37419749,2495.1,2495.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748776354756,0.07239749,2495.1,2495.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748776358164,0.07239749,2495.1,2495.0,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748776369779,0.27259749,2495.1,2495.0,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1748776371275,0.27259749,2495.1,2495.0,8.4201]
["bitfinex-derivatives","ETHF0:USTF0",1748776373583,0.27259749,2495.1,2495.0,9.0864]
["bitfinex-derivatives","ETHF0:USTF0",1748776375886,2.6106,2495.4,2495.0,9.0864]
["bitfinex-derivatives","ETHF0:USTF0",1748776376086,2.6106,2495.4,2495.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748776376297,2.6106,2495.4,2495.2,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748776379190,2.6106,2495.4,2495.1,1.289416]
["bitfinex-derivatives","ETHF0:USTF0",1748776379496,2.6106,2495.4,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776379695,1.3264,2495.3,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776380496,1.3264,2495.3,2495.1,0.663316]
["bitfinex-derivatives","ETHF0:USTF0",1748776381096,1.3264,2495.3,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776382396,1.24315451,2495.2,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776382898,6.24315451,2495.2,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776383096,7.54675451,2495.2,2495.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776383799,7.54675451,2495.2,2494.8,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748776383997,3.2078,2494.9,2494.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748776384194,1.3036,2494.8,2494.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748776384493,1.9463,2494.8,2494.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748776384895,1.3036,2494.7,2494.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748776385297,0.6427,2494.8,2494.5,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748776385599,3.2078,2494.9,2494.6,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748776386096,3.2078,2494.9,2494.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748776388693,2.016,2495.1,2494.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748776388899,1.3372,2495.0,2494.7,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748776392405,1.3372,2495.0,2494.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748776392595,1.3372,2495.0,2494.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748776397203,0.8455,2495.1,2494.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748776397605,2.2235,2495.1,2494.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748776398306,0.8455,2495.1,2494.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748776398602,0.8455,2495.1,2495.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748776409914,0.2003,2495.1,2495.0,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1748776415019,0.27269749,2495.1,2495.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748776416226,0.27269749,2495.1,2494.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748776418017,0.07239749,2495.1,2494.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748776418222,1.9786,2495.0,2494.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748776419623,3.42154305,2495.0,2494.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748776428828,1.44294305,2495.0,2494.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748776430333,1.51534054,2495.0,2494.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748776431420,0.27279749,2495.0,2494.9,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1748776435428,1.5140676,2495.0,2494.9,5.2193]
["bitfinex-derivatives","ETHF0:USTF0",1748776435831,1.5140676,2495.0,2494.9,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748776443037,1.5140676,2495.0,2494.9,5.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748776444243,1.5140676,2495.0,2494.9,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1748776445037,1.5140676,2495.0,2494.9,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748776445233,1.5140676,2495.0,2494.8,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748776445440,1.3136676,2495.0,2494.8,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1748776446739,0.07239749,2495.0,2494.8,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1748776447639,0.07239749,2495.0,2494.5,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748776447839,2.8097,2494.9,2494.5,7.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748776448038,1.2941,2494.8,2494.5,7.7762]
["bitfinex-derivatives","ETHF0:USTF0",1748776448537,1.2941,2494.8,2494.5,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748776448743,1.2941,2494.8,2494.1,40.4]
["bitfinex-derivatives","ETHF0:USTF0",1748776448744,3.2078,2494.6,2494.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748776448945,1.933,2494.5,2494.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748776450140,3.17615567,2494.5,2494.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748776452941,8.17615567,2494.5,2494.0,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748776458646,8.17615567,2494.5,2494.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748776458945,8.17615567,2494.5,2494.0,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748776459448,8.17615567,2494.5,2494.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748776459649,8.17615567,2494.5,2494.0,4.4638]
["bitfinex-derivatives","ETHF0:USTF0",1748776460449,8.17615567,2494.5,2494.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748776460746,8.17615567,2494.5,2494.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748776464344,3.17615567,2494.5,2494.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748776471852,6.38395567,2494.5,2494.2,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1748776472060,6.38395567,2494.5,2493.9,4.5515]
["bitfinex-derivatives","ETHF0:USTF0",1748776472251,6.38395567,2494.5,2494.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748776473154,1.24315567,2494.4,2494.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748776473453,1.24315567,2494.4,2494.2,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748776473852,1.24315567,2494.3,2494.2,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748776474558,1.44355567,2494.3,2494.2,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748776480561,4.65135567,2494.3,2494.2,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748776483162,1.44355567,2494.3,2494.2,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748776492273,1.44355567,2494.3,2494.2,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748776493077,1.51595316,2494.3,2494.2,6.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748776493379,1.51595316,2494.3,2494.2,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748776496078,1.44355567,2494.3,2494.2,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748776498185,4.65135567,2494.3,2494.2,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1748776499185,4.65135567,2494.3,2494.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748776500488,4.65135567,2494.3,2494.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748776505994,1.44355567,2494.3,2494.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748776507393,1.51595316,2494.3,2494.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748776508193,0.27279749,2494.3,2494.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748776513403,0.2004,2494.3,2494.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748776515799,1.43220778,2494.3,2494.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748776520110,0.2004,2494.3,2494.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748776524513,0.27279749,2494.3,2494.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748776530613,1.50289688,2494.3,2494.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748776533816,1.50289688,2494.3,2494.1,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776534018,1.30249688,2494.3,2494.1,3.915016]
["bitfinex-derivatives","ETHF0:USTF0",1748776534506,1.30249688,2494.3,2494.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748776536415,1.50289688,2494.3,2494.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748776538321,3.2078,2494.8,2494.2,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748776538615,3.2078,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776538816,3.2078,2494.8,2494.5,5.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748776539215,3.2078,2494.8,2494.6,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1748776539415,1.23113976,2494.7,2494.6,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1748776540418,3.2078,2494.8,2494.6,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1748776540818,3.4082,2494.8,2494.6,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1748776542207,3.4082,2494.8,2494.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748776543519,4.63803915,2494.8,2494.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748776545015,3.4082,2494.8,2494.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748776546320,3.4082,2494.8,2494.6,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748776548016,3.4082,2494.8,2494.6,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748776549220,0.2004,2494.8,2494.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748776550018,0.27279749,2494.8,2494.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748776560923,0.27279749,2494.8,2494.7,1.39839]
["bitfinex-derivatives","ETHF0:USTF0",1748776561329,0.27279749,2494.8,2494.7,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748776561931,1.57829749,2494.8,2494.7,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748776563930,2.80906594,2494.8,2494.7,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748776565636,1.50356594,2494.8,2494.7,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748776566130,1.50356594,2494.8,2494.7,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1748776566331,0.27279749,2494.8,2494.7,1.37919]
["bitfinex-derivatives","ETHF0:USTF0",1748776572432,0.27279749,2494.8,2494.7,4.58699]
["bitfinex-derivatives","ETHF0:USTF0",1748776573228,0.27279749,2494.8,2494.7,8.49199]
["bitfinex-derivatives","ETHF0:USTF0",1748776578734,3.213816,2495.5,2494.7,8.49199]
["bitfinex-derivatives","ETHF0:USTF0",1748776579042,3.19398405,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776579339,3.19398405,2496.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776579540,3.19398405,2496.0,2495.9,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748776580039,0.670416,2496.2,2495.9,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748776583742,1.2765,2496.1,2495.9,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748776583942,0.670416,2496.2,2495.9,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748776585750,0.006016,2496.2,2495.9,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748776586651,0.006016,2496.2,2495.9,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748776586842,0.006016,2496.2,2496.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748776590449,0.006016,2496.2,2495.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776591656,0.006016,2496.2,2495.7,1.362016]
["bitfinex-derivatives","ETHF0:USTF0",1748776591849,0.006016,2496.2,2495.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776594558,0.07841349,2496.2,2495.7,0.006016]
["bitfinex-derivatives","ETHF0:USTF0",1748776595655,1.9812,2496.1,2495.7,1.274916]
["bitfinex-derivatives","ETHF0:USTF0",1748776595956,1.3371,2496.0,2495.7,1.274916]
["bitfinex-derivatives","ETHF0:USTF0",1748776596151,1.9991,2496.0,2495.7,1.274916]
["bitfinex-derivatives","ETHF0:USTF0",1748776599858,1.9991,2496.0,2495.7,4.482716]
["bitfinex-derivatives","ETHF0:USTF0",1748776600262,0.6441,2496.1,2495.7,4.482716]
["bitfinex-derivatives","ETHF0:USTF0",1748776600461,0.6441,2496.1,2495.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748776600862,0.6441,2496.1,2495.9,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1748776601060,0.6441,2496.1,2496.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748776602563,0.6441,2496.1,2496.0,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748776606155,0.07841349,2496.2,2496.0,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748776606361,0.07841349,2496.2,2496.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748776607866,0.07841349,2496.2,2496.1,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1748776623875,0.07841349,2496.2,2496.1,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1748776625783,1.2807,2496.7,2496.1,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1748776625984,1.2807,2496.7,2496.2,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1748776626182,1.2807,2496.7,2496.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748776626493,1.2807,2496.7,2496.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748776626782,0.006016,2496.7,2496.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748776626984,0.006016,2496.7,2496.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748776628993,0.006016,2496.7,2496.3,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1748776629684,0.006016,2496.7,2496.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748776630194,0.006016,2496.7,2496.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748776630386,0.006016,2496.7,2496.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748776630688,0.006016,2496.7,2496.6,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748776631289,0.006016,2496.7,2496.6,8.3793]
["bitfinex-derivatives","ETHF0:USTF0",1748776631490,0.006016,2496.7,2496.6,9.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748776632494,0.6365,2497.1,2496.6,9.0671]
["bitfinex-derivatives","ETHF0:USTF0",1748776632791,0.6365,2497.1,2496.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748776632993,0.6867,2497.2,2496.7,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748776633189,0.6867,2497.2,2496.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748776633388,0.6867,2497.2,2496.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748776635189,2.0212,2497.2,2496.9,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748776635590,0.6521,2497.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776635886,0.6521,2497.4,2497.2,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1748776636701,0.6373,2497.5,2497.2,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1748776636999,1.3345,2497.6,2497.2,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1748776637194,3.2078,2497.7,2497.3,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1748776637497,2.38787829,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776637691,4.38117829,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776637887,5.01847829,2498.4,2498.0,5.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748776638087,5.01847829,2498.4,2498.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748776638998,1.2961,2498.4,2498.1,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748776639201,3.22215,2498.5,2498.1,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1748776639496,3.22215,2498.5,2498.2,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748776641299,0.01435,2498.5,2498.2,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1748776641798,0.01435,2498.5,2498.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748776642796,0.01435,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776643097,0.01435,2498.5,2498.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748776643298,0.01435,2498.5,2498.3,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748776643695,0.642,2498.9,2498.3,5.2681]
["bitfinex-derivatives","ETHF0:USTF0",1748776643895,1.2836,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776644098,1.9664,2499.2,2498.8,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748776647303,2.6272,2499.2,2498.8,5.9298]
["bitfinex-derivatives","ETHF0:USTF0",1748776648903,2.6272,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776649094,2.6272,2499.2,2498.7,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748776654507,2.69959749,2499.2,2498.7,7.1118]
["bitfinex-derivatives","ETHF0:USTF0",1748776654805,3.6795,2499.1,2498.7,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748776655009,1.2842,2499.0,2498.4,3.91000384]
["bitfinex-derivatives","ETHF0:USTF0",1748776655505,1.2842,2499.0,2498.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776656910,0.8948,2498.9,2498.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776657210,1.2578,2498.8,2498.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776657409,1.9461,2498.8,2498.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776658913,1.9461,2498.8,2498.4,3.91000384]
["bitfinex-derivatives","ETHF0:USTF0",1748776659213,1.9461,2498.8,2498.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1748776659515,1.9461,2498.8,2498.5,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748776660520,0.8948,2498.9,2498.5,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1748776660920,1.3106,2498.8,2498.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748776661621,1.3106,2498.8,2498.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1748776665425,0.8948,2498.9,2498.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1748776665626,0.8948,2498.9,2498.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748776666730,1.21447476,2498.8,2498.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748776667727,0.8948,2498.9,2498.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748776669928,1.2157976,2498.8,2498.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1748776670333,1.2157976,2498.8,2498.6,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1748776670626,1.28819509,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776670836,2.66539509,2498.8,2498.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776671132,2.66539509,2498.8,2498.4,2.01370384]
["bitfinex-derivatives","ETHF0:USTF0",1748776671432,1.44959749,2498.8,2498.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748776671633,2.34449749,2498.8,2498.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748776672432,1.21595574,2498.7,2498.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748776673628,2.34449749,2498.8,2498.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748776675635,1.21628531,2498.7,2498.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748776678337,1.21628531,2498.7,2498.4,0.63630384]
["bitfinex-derivatives","ETHF0:USTF0",1748776678540,1.336,2498.6,2498.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776678735,2.69,2498.6,2498.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776679239,1.354,2498.5,2498.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776680439,0.6521,2498.6,2498.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776680639,1.21628531,2498.7,2498.4,0.65430384]
["bitfinex-derivatives","ETHF0:USTF0",1748776680841,1.21628531,2498.7,2498.4,2.58060384]
["bitfinex-derivatives","ETHF0:USTF0",1748776681341,1.21628531,2498.7,2498.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748776681737,1.21628531,2498.6,2498.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748776683141,1.21628531,2498.7,2498.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748776683440,1.21628531,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776684541,0.96729749,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776684740,0.96729749,2498.8,2498.7,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748776684938,0.8949,2498.8,2498.7,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748776685848,0.4717,2499.1,2498.7,5.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748776686139,2.38787829,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776686336,2.38787829,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776686538,2.38787829,2499.8,2499.5,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1748776687945,3.2078,2500.0,2499.5,5.9351]
["bitfinex-derivatives","ETHF0:USTF0",1748776688248,3.2078,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776688446,3.2078,2500.3,2499.8,1.25610384]
["bitfinex-derivatives","ETHF0:USTF0",1748776688744,3.2078,2500.3,2499.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748776688943,1.2893,2500.2,2499.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748776689645,1.2893,2500.2,2499.8,1.25610384]
["bitfinex-derivatives","ETHF0:USTF0",1748776690045,1.2893,2500.2,2499.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748776690439,1.2893,2500.2,2499.8,3.92700384]
["bitfinex-derivatives","ETHF0:USTF0",1748776692150,0.629,2500.1,2499.8,3.92700384]
["bitfinex-derivatives","ETHF0:USTF0",1748776692348,1.2562,2500.0,2499.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776697150,4.464,2500.0,2499.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776697351,9.464,2500.0,2499.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776698954,13.384,2500.0,2499.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776699154,0.0118348,2499.9,2499.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776699552,6.3919348,2499.9,2499.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776701355,1.3919348,2499.9,2499.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776701656,6.3919348,2499.9,2499.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776702457,1.3919348,2499.9,2499.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776703658,2.59592035,2499.9,2499.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776706260,7.59592035,2499.9,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776706456,3.2078,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776706857,3.2078,2499.6,2499.2,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1748776707158,1.2995,2499.5,2499.2,4.59910384]
["bitfinex-derivatives","ETHF0:USTF0",1748776708458,1.2995,2499.5,2499.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748776710370,1.2995,2499.5,2499.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776710564,3.2078,2499.3,2499.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776711565,3.2078,2499.3,2499.2,1.39100384]
["bitfinex-derivatives","ETHF0:USTF0",1748776712065,3.21376331,2499.6,2499.2,1.39100384]
["bitfinex-derivatives","ETHF0:USTF0",1748776712662,0.00596331,2499.6,2499.2,4.59880384]
["bitfinex-derivatives","ETHF0:USTF0",1748776712960,0.00596331,2499.6,2499.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748776715267,0.0783608,2499.6,2499.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748776716065,0.1993,2499.5,2499.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1748776719166,0.1993,2499.5,2499.3,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1748776719368,4.4827,2500.3,2499.3,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1748776719569,3.8446,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776719771,3.8446,2500.3,2499.8,5.8345]
["bitfinex-derivatives","ETHF0:USTF0",1748776722562,3.8446,2500.3,2499.8,6.5147]
["bitfinex-derivatives","ETHF0:USTF0",1748776724575,3.8446,2500.3,2499.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1748776724769,1.3625,2500.2,2499.8,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1748776725170,1.3625,2500.2,2499.8,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748776725371,3.8446,2500.3,2499.8,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748776729477,0.08423229,2499.9,2499.8,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748776733389,3.2078,2500.3,2499.8,2.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748776733583,2.38787829,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776733783,0.6557,2500.9,2500.2,5.8993]
["bitfinex-derivatives","ETHF0:USTF0",1748776733977,1.9227,2500.9,2500.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748776734177,1.9227,2500.9,2500.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748776734482,0.07239749,2499.9,2499.8,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748776734981,0.07239749,2499.9,2499.8,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748776736384,3.2078,2500.8,2499.8,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748776736580,2.0236,2500.7,2499.9,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1748776736883,1.3454,2500.6,2500.0,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1748776737184,1.3454,2500.6,2500.1,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748776738894,0.17682811,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776739185,0.17682811,2501.0,2500.6,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748776739390,2.574,2500.9,2500.6,1.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748776739586,2.574,2500.9,2500.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776740693,5.7818,2500.9,2500.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776740992,1.2581,2500.8,2500.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776741387,5.1841,2500.8,2500.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776741992,1.2958,2500.7,2500.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776742896,3.2078,2500.6,2500.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776743391,3.2078,2500.6,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776743392,9.5036,2500.6,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776743692,0.07239749,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776743894,2.06049749,2499.9,2499.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1748776744287,2.06650133,2499.9,2499.5,1.97780384]
["bitfinex-derivatives","ETHF0:USTF0",1748776744693,1.99410384,2499.9,2499.5,1.97780384]
["bitfinex-derivatives","ETHF0:USTF0",1748776752496,1.99410384,2499.9,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776754796,1.99410384,2499.9,2499.5,0.64980384]
["bitfinex-derivatives","ETHF0:USTF0",1748776755903,1.3793,2499.8,2499.5,2.01100384]
["bitfinex-derivatives","ETHF0:USTF0",1748776759601,1.3793,2499.8,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776761005,1.45169749,2499.8,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776762303,1.45169749,2499.8,2499.5,2.04190384]
["bitfinex-derivatives","ETHF0:USTF0",1748776762508,1.45169749,2499.8,2499.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748776762806,0.07239749,2499.8,2499.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748776767711,0.07239749,2499.8,2499.6,1.39109]
["bitfinex-derivatives","ETHF0:USTF0",1748776768208,0.07239749,2499.8,2499.6,0.04009]
["bitfinex-derivatives","ETHF0:USTF0",1748776768414,5.2008,2499.7,2499.6,0.04009]
["bitfinex-derivatives","ETHF0:USTF0",1748776768912,1.993,2499.7,2499.6,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748776770317,3.18694652,2499.7,2499.6,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748776773115,1.84424652,2499.7,2499.6,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748776774216,3.16614652,2499.7,2499.6,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748776776107,3.23854401,2499.7,2499.6,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748776776721,1.91664401,2499.7,2499.6,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1748776777914,1.91664401,2499.7,2499.6,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1748776778509,1.26634401,2499.7,2499.6,2.04889]
["bitfinex-derivatives","ETHF0:USTF0",1748776784126,1.26634401,2499.7,2499.6,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1748776785125,1.26634401,2499.7,2499.6,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1748776790431,1.26634401,2499.7,2499.6,2.71479]
["bitfinex-derivatives","ETHF0:USTF0",1748776791020,0.07239749,2499.7,2499.6,2.71479]
["bitfinex-derivatives","ETHF0:USTF0",1748776791221,0.00600384,2499.9,2499.6,2.71479]
["bitfinex-derivatives","ETHF0:USTF0",1748776791421,0.07239749,2499.7,2499.6,1.36309]
["bitfinex-derivatives","ETHF0:USTF0",1748776791944,0.00600384,2499.9,2499.6,5.38609]
["bitfinex-derivatives","ETHF0:USTF0",1748776792135,3.2078,2500.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776792136,1.20365744,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776792832,1.20365744,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776793538,3.2078,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776793734,3.2078,2500.7,2500.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748776794337,1.20224659,2500.6,2500.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748776795238,3.2078,2500.7,2500.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748776795835,1.2865,2500.9,2500.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748776796837,1.20290765,2500.8,2500.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748776797937,1.2865,2500.9,2500.3,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748776799139,4.07612811,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776800831,0.86832811,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776802737,0.86832811,2501.0,2500.6,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748776802936,0.86832811,2501.0,2500.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748776803235,0.17682811,2501.0,2500.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748776803431,0.80312811,2501.0,2500.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748776803636,0.80312811,2501.0,2500.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748776805439,0.8755256,2501.0,2500.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748776807943,0.2492256,2501.0,2500.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748776810944,0.2492256,2501.0,2500.8,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748776811746,0.2492256,2501.0,2500.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748776814444,0.2492256,2501.0,2500.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748776814641,2.6537,2500.9,2500.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748776814841,1.2677,2500.8,2500.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748776815545,1.3312,2500.9,2500.7,0.69879]
["bitfinex-derivatives","ETHF0:USTF0",1748776815745,1.3312,2500.9,2500.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748776815940,1.3312,2500.9,2500.7,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748776817849,2.6047,2500.9,2500.7,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748776818747,0.6709,2500.9,2500.7,1.98629]
["bitfinex-derivatives","ETHF0:USTF0",1748776818948,0.6709,2500.9,2500.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748776819848,0.6709,2500.9,2500.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748776820048,1.3224,2500.9,2500.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748776820249,0.17682811,2501.0,2500.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748776820551,2.75702811,2501.0,2500.7,0.73859]
["bitfinex-derivatives","ETHF0:USTF0",1748776820751,0.07239749,2500.9,2500.7,2.03469]
["bitfinex-derivatives","ETHF0:USTF0",1748776821353,0.1998,2500.8,2500.7,1.37809]
["bitfinex-derivatives","ETHF0:USTF0",1748776829659,0.1998,2500.8,2500.7,4.72559]
["bitfinex-derivatives","ETHF0:USTF0",1748776831667,0.1998,2500.8,2500.7,7.93339]
["bitfinex-derivatives","ETHF0:USTF0",1748776833062,0.1998,2500.8,2500.7,4.72559]
["bitfinex-derivatives","ETHF0:USTF0",1748776833270,0.1998,2500.8,2500.7,7.93339]
["bitfinex-derivatives","ETHF0:USTF0",1748776835871,0.27219749,2500.8,2500.7,7.93339]
["bitfinex-derivatives","ETHF0:USTF0",1748776836171,0.27219749,2500.8,2500.7,12.93339]
["bitfinex-derivatives","ETHF0:USTF0",1748776836471,0.6635,2501.5,2500.7,12.93339]
["bitfinex-derivatives","ETHF0:USTF0",1748776836671,2.0494,2501.5,2500.8,1.98450384]
["bitfinex-derivatives","ETHF0:USTF0",1748776836872,2.0494,2501.5,2500.9,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748776837371,2.0494,2501.5,2501.0,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1748776837674,2.0494,2501.5,2501.1,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748776838071,1.20801847,2501.4,2501.1,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1748776838575,1.20801847,2501.4,2501.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1748776838779,2.59391847,2501.4,2501.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748776839075,1.88401847,2501.3,2501.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748776839275,1.2796,2501.2,2501.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748776839472,1.9428,2501.2,2501.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748776845680,0.6632,2501.2,2501.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748776847085,1.976,2501.2,2501.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748776848781,0.676,2501.3,2501.1,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1748776848983,0.676,2501.3,2501.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748776850080,1.21038468,2501.3,2501.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1748776850484,1.21038468,2501.3,2501.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748776851384,1.3619,2501.6,2501.2,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1748776851580,2.38787829,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776851788,2.8078083,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776851977,2.8078083,2502.3,2502.0,5.9025]
["bitfinex-derivatives","ETHF0:USTF0",1748776852182,1.3339,2502.2,2502.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748776852384,1.3339,2502.2,2502.0,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748776852585,1.3339,2502.2,2502.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748776852784,4.1192083,2502.3,2502.0,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748776852982,2.6453,2502.3,2501.7,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748776853187,1.3339,2502.2,2501.7,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1748776853487,1.3339,2502.2,2501.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748776853677,1.3339,2502.2,2501.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748776853986,1.3339,2502.2,2501.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748776854288,1.3339,2502.2,2501.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748776856084,1.3339,2502.2,2501.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748776856291,1.3339,2502.2,2501.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748776856594,1.3339,2502.2,2501.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748776856795,1.3339,2502.2,2501.8,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748776857390,1.3339,2502.2,2501.8,5.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748776858497,1.3339,2502.2,2501.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1748776859496,1.3339,2502.2,2501.7,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1748776859688,1.3339,2502.2,2501.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748776860790,1.3339,2502.2,2501.6,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748776862294,1.3339,2502.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776862689,1.3339,2502.2,2501.3,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1748776862891,1.3339,2502.2,2501.3,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748776863093,3.2078,2502.0,2501.3,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748776863292,1.2618,2501.9,2501.3,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748776863590,0.6391,2501.8,2501.3,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748776863791,1.3412,2501.7,2501.3,7.2298]
["bitfinex-derivatives","ETHF0:USTF0",1748776864795,1.3412,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776866194,4.549,2501.7,2501.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748776866695,1.3465,2501.6,2501.1,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748776866896,1.3465,2501.6,2501.0,7.9132]
["bitfinex-derivatives","ETHF0:USTF0",1748776867589,1.3465,2501.6,2501.0,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1748776867794,3.2078,2501.4,2501.0,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748776867991,1.9979,2501.3,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776868192,1.3465,2501.2,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776869499,3.2078,2501.1,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776869699,1.3693,2501.0,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776870800,3.2078,2501.1,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776871396,1.3693,2501.0,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776872302,0.6728,2500.9,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776873303,3.2078,2501.1,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776873601,3.2078,2501.1,2500.8,1.34340384]
["bitfinex-derivatives","ETHF0:USTF0",1748776874406,4.4855,2501.1,2500.8,1.34340384]
["bitfinex-derivatives","ETHF0:USTF0",1748776875202,4.4855,2501.1,2500.8,2.00090384]
["bitfinex-derivatives","ETHF0:USTF0",1748776879105,3.2078,2501.1,2500.8,2.00090384]
["bitfinex-derivatives","ETHF0:USTF0",1748776879309,3.2078,2501.1,2500.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748776880512,3.28019749,2501.1,2500.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748776882513,3.28019749,2501.1,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776883113,1.8857,2501.0,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776883307,1.8857,2501.0,2500.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748776883508,3.2078,2500.6,2500.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748776883709,2.5234,2500.5,2500.1,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748776884208,2.5234,2500.5,2500.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748776884410,3.21380384,2500.6,2500.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748776885615,2.5524,2500.5,2500.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748776887517,2.5524,2500.5,2500.1,0.68460384]
["bitfinex-derivatives","ETHF0:USTF0",1748776887714,1.2659,2500.4,2500.1,0.68460384]
["bitfinex-derivatives","ETHF0:USTF0",1748776888618,0.1999,2500.3,2500.1,0.68460384]
["bitfinex-derivatives","ETHF0:USTF0",1748776888916,0.1999,2500.3,2500.1,2.03680384]
["bitfinex-derivatives","ETHF0:USTF0",1748776891015,0.1999,2500.3,2500.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748776894725,0.1999,2500.3,2500.1,0.68460384]
["bitfinex-derivatives","ETHF0:USTF0",1748776895021,0.1999,2500.3,2500.1,2.00060384]
["bitfinex-derivatives","ETHF0:USTF0",1748776895725,0.27229749,2500.3,2500.1,2.00060384]
["bitfinex-derivatives","ETHF0:USTF0",1748776897324,0.27229749,2500.3,2500.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748776897624,0.27229749,2500.3,2500.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748776898525,0.27229749,2500.3,2500.2,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1748776902532,0.27229749,2500.3,2500.2,4.58239]
["bitfinex-derivatives","ETHF0:USTF0",1748776903233,0.27229749,2500.3,2500.2,1.37459]
["bitfinex-derivatives","ETHF0:USTF0",1748776903533,0.27229749,2500.3,2500.2,4.58239]
["bitfinex-derivatives","ETHF0:USTF0",1748776904835,0.27229749,2500.3,2500.2,0.07989]
["bitfinex-derivatives","ETHF0:USTF0",1748776906843,9.80489749,2500.3,2499.6,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748776907038,4.60499749,2500.3,2499.6,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1748776907238,4.60499749,2500.3,2499.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748776907438,1.3248,2500.2,2499.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748776909045,0.1999,2500.1,2499.8,1.27330384]
["bitfinex-derivatives","ETHF0:USTF0",1748776909342,1.3395,2500.0,2499.8,1.27330384]
["bitfinex-derivatives","ETHF0:USTF0",1748776909542,2.0283,2500.0,2499.8,1.27330384]
["bitfinex-derivatives","ETHF0:USTF0",1748776911841,0.1999,2500.1,2499.8,4.48110384]
["bitfinex-derivatives","ETHF0:USTF0",1748776912342,0.1999,2500.1,2499.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748776915753,0.1999,2500.1,2499.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776916844,1.23586589,2500.0,2499.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776917240,2.59196589,2500.0,2499.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776917651,0.6646,2499.9,2499.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776917947,2.6608,2499.9,2499.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776918341,8.89666589,2499.9,2499.2,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748776918548,1.3173,2499.8,2499.2,7.2058]
["bitfinex-derivatives","ETHF0:USTF0",1748776918846,1.3173,2499.8,2499.3,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748776919446,1.3173,2499.8,2499.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748776919650,1.23586589,2499.7,2499.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748776920854,1.23586589,2499.6,2499.5,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1748776921253,1.23586589,2499.6,2499.4,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1748776921550,1.23586589,2499.6,2499.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776921757,0.6812,2499.5,2499.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776921959,1.9904,2499.5,2499.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776922350,1.3092,2499.4,2499.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776923651,1.3092,2499.4,2499.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748776923652,10.2008,2499.4,2498.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748776923856,5.2008,2499.4,2498.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748776924059,2.54265885,2499.3,2498.6,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748776924260,1.23345885,2499.3,2498.7,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748776924563,0.00600384,2499.2,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776925061,0.00600384,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776925263,0.00600384,2499.2,2499.0,2.0112]
["bitfinex-derivatives","ETHF0:USTF0",1748776925454,0.00600384,2499.2,2499.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748776928062,0.20600384,2499.2,2499.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748776930464,0.20600384,2499.2,2499.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748776933068,0.20600384,2499.2,2499.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748776933766,0.20600384,2499.2,2499.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748776934462,1.55360384,2499.2,2499.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748776934662,0.20600384,2499.2,2499.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748776934971,0.20600384,2499.2,2499.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748776935469,0.20600384,2499.2,2499.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748776940669,0.20600384,2499.2,2499.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748776940871,0.6604,2499.1,2499.0,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748776941071,0.6604,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776941370,1.9919,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776941574,0.6304,2499.0,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776941875,5.1697,2499.0,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776942373,1.3315,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776943469,3.8382,2499.0,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776944475,5.1598,2499.0,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776944775,3.2078,2499.0,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776946576,0.2,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776947675,1.43015388,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776948676,2.75185388,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776949070,3.41775388,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776954088,7.42975388,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776956982,3.41775388,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748776966188,8.41775388,2498.9,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776966388,3.2078,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776966696,1.9831,2498.4,2498.1,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1748776966887,3.21325388,2498.4,2498.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748776967806,1.23015388,2498.4,2498.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748776968005,1.23015388,2498.3,2498.2,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748776969309,3.869,2498.8,2498.2,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1748776969501,3.2078,2498.8,2498.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748776970306,1.22203033,2498.7,2498.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748776971706,1.22203033,2498.6,2498.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748776972504,1.22203033,2498.7,2498.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748776972905,1.22203033,2498.7,2498.3,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1748776973103,1.22203033,2498.7,2498.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748776973609,1.22203033,2498.8,2498.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748776973809,1.22203033,2498.8,2498.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748776974002,1.22203033,2498.8,2498.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748776977010,0.2001,2498.7,2498.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748776978109,1.42213033,2498.7,2498.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748776983212,0.2001,2498.7,2498.6,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748776988720,0.2001,2498.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748776988922,0.2001,2498.7,2498.3,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748776989220,0.2001,2498.7,2498.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748776989816,0.2001,2498.7,2498.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748776990017,1.22269998,2498.6,2498.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748776991422,0.2001,2498.7,2498.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748776994017,0.6728,2498.6,2498.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748776995724,1.9773,2498.6,2498.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748776997326,1.22307979,2498.5,2498.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748777001428,0.2001,2498.7,2498.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748777002324,1.22408949,2498.6,2498.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748777003028,0.2001,2498.7,2498.4,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748777004730,0.2001,2498.7,2498.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748777005126,1.22411244,2498.6,2498.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748777006234,1.268,2498.8,2498.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748777006434,0.6472,2499.0,2498.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748777007636,1.42406363,2498.9,2498.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748777008240,1.42406363,2498.9,2498.4,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1748777008426,1.42406363,2498.9,2498.4,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748777008632,1.42406363,2498.9,2498.4,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1748777008931,1.22406363,2498.8,2498.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748777010134,2.52396363,2498.8,2498.3,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1748777010438,9.02536363,2498.7,2498.1,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748777010737,10.32526363,2498.7,2498.1,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748777010929,1.9731,2498.6,2498.1,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748777011130,3.2078,2498.4,2498.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777011342,1.2999,2498.3,2498.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777011636,19.0235,2498.2,2497.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748777011938,3.2078,2498.0,2497.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748777012134,3.2078,2498.0,2497.3,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1748777012334,1.2999,2497.9,2497.4,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1748777012638,2.52996747,2497.9,2497.4,1.31620258]
["bitfinex-derivatives","ETHF0:USTF0",1748777014232,1.30590384,2497.9,2497.4,1.31620258]
["bitfinex-derivatives","ETHF0:USTF0",1748777015539,0.00600384,2497.9,2497.4,1.31620258]
["bitfinex-derivatives","ETHF0:USTF0",1748777016239,0.00600384,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777016440,0.00600384,2497.9,2497.7,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748777017141,0.00600384,2497.9,2497.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748777023442,0.20610384,2497.9,2497.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748777026247,0.20610384,2497.9,2497.8,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748777036360,0.20610384,2497.9,2497.8,9.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748777036557,3.8419,2498.6,2497.8,9.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748777036757,1.3343,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777037555,1.34030384,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777038263,1.22304352,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777038459,1.22304352,2498.4,2498.2,1.9428]
["bitfinex-derivatives","ETHF0:USTF0",1748777038659,1.22304352,2498.4,2498.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748777038957,1.42314352,2498.4,2498.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748777039265,0.2001,2498.4,2498.3,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748777040860,0.2001,2498.4,2498.3,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748777042666,0.2001,2498.4,2498.3,5.2081]
["bitfinex-derivatives","ETHF0:USTF0",1748777043066,0.2001,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777043462,1.5104,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777046857,0.2001,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777049764,3.841,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777049967,3.841,2499.0,2498.4,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748777050162,3.841,2499.0,2498.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748777050360,3.841,2499.0,2498.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748777050673,3.84700384,2499.0,2498.6,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748777050871,1.2715,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777051672,0.00600384,2499.0,2498.7,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1748777051972,0.00600384,2499.0,2498.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748777052172,0.20600384,2499.0,2498.8,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1748777054574,0.20600384,2499.0,2498.8,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1748777055070,0.20600384,2499.0,2498.9,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748777058876,0.20600384,2499.0,2498.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748777059075,1.903,2498.9,2498.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748777059377,2.5409,2498.9,2498.7,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748777059578,1.2482,2498.8,2498.7,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748777062383,1.2927,2498.9,2498.7,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748777062786,2.6608,2498.9,2498.7,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748777064185,2.6608,2498.9,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777064699,2.6608,2498.9,2498.7,1.33180384]
["bitfinex-derivatives","ETHF0:USTF0",1748777066193,2.6608,2498.9,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777066391,1.3809,2498.8,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777074297,1.4927,2498.9,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777076195,1.56509749,2498.9,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777077287,0.2,2498.9,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777077496,0.2,2498.9,2498.7,1.99320384]
["bitfinex-derivatives","ETHF0:USTF0",1748777077696,0.2,2498.9,2498.8,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748777083399,0.6389,2499.7,2498.8,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1748777083594,0.6389,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777083800,0.6389,2499.7,2499.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748777084302,0.00600384,2499.8,2499.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1748777084505,0.00600384,2499.8,2499.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748777085205,0.20600384,2499.8,2499.6,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1748777085501,0.20600384,2499.8,2499.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748777085502,0.20600384,2499.8,2499.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748777085698,0.6304,2499.7,2499.5,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748777086098,0.6304,2499.7,2499.5,1.9533]
["bitfinex-derivatives","ETHF0:USTF0",1748777087604,0.6304,2499.7,2499.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748777088398,0.20600384,2499.8,2499.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748777089407,0.07239749,2499.7,2499.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748777090604,0.20600384,2499.8,2499.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748777091499,0.07239749,2499.7,2499.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748777092505,0.20600384,2499.8,2499.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748777092705,0.20600384,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777094905,1.00568384,2499.8,2499.7,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1748777095799,1.00568384,2499.8,2499.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748777096705,1.99943,2499.6,2499.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748777096906,0.7999,2499.1,2499.0,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748777097306,0.79989,2499.2,2499.0,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748777097509,0.79989,2499.2,2499.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748777103501,0.79987,2499.2,2499.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748777103902,3.8881,2499.5,2499.1,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748777104105,0.79984,2499.3,2499.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748777104812,0.7999,2499.1,2499.0,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748777105003,0.7999,2499.1,2499.0,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748777106411,0.7999,2499.1,2499.0,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748777107904,0.07239749,2499.2,2499.0,6.73684]
["bitfinex-derivatives","ETHF0:USTF0",1748777108113,0.7999,2499.1,2499.0,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748777108309,0.9999,2499.1,2499.0,5.9369]
["bitfinex-derivatives","ETHF0:USTF0",1748777111709,0.9999,2499.1,2499.0,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1748777111910,0.9999,2499.1,2499.0,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748777114211,0.9999,2499.1,2499.0,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748777120229,0.2,2499.1,2499.0,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748777120426,0.2,2499.1,2499.0,6.02234]
["bitfinex-derivatives","ETHF0:USTF0",1748777120625,0.9999,2499.1,2499.0,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748777120824,1.07229749,2499.1,2499.0,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748777121430,0.27239749,2499.1,2499.0,6.02234]
["bitfinex-derivatives","ETHF0:USTF0",1748777124720,1.07229749,2499.1,2499.0,6.02234]
["bitfinex-derivatives","ETHF0:USTF0",1748777125331,0.27239749,2499.1,2499.0,6.02234]
["bitfinex-derivatives","ETHF0:USTF0",1748777128634,4.463,2499.7,2499.0,6.02234]
["bitfinex-derivatives","ETHF0:USTF0",1748777128836,0.79979,2499.5,2499.3,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748777129039,0.79979,2499.5,2499.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748777131634,0.79978,2499.5,2499.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748777132034,0.79978,2499.5,2499.4,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1748777134029,0.7999,2499.1,2499.0,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748777135039,0.79989,2499.2,2499.0,4.73591]
["bitfinex-derivatives","ETHF0:USTF0",1748777135238,0.79989,2499.2,2499.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748777135437,2.13465,2499.3,2499.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748777135641,0.7998,2499.5,2499.3,0.79983]
["bitfinex-derivatives","ETHF0:USTF0",1748777135836,0.7998,2499.5,2499.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1748777136142,0.87219749,2499.5,2499.4,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748777137040,2.09858522,2499.5,2499.4,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748777142945,2.09858522,2499.5,2499.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748777147344,2.09858522,2499.5,2499.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748777147540,0.87219749,2499.5,2499.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748777150447,0.79981,2499.4,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748777150647,1.42741,2499.4,2499.2,0.79986]
["bitfinex-derivatives","ETHF0:USTF0",1748777150949,0.6276,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748777151249,1.39419749,2499.5,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748777151549,0.79981,2499.4,2499.2,2.05675]
["bitfinex-derivatives","ETHF0:USTF0",1748777151749,0.79981,2499.4,2499.3,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1748777155749,0.87217749,2499.5,2499.3,2.05672]
["bitfinex-derivatives","ETHF0:USTF0",1748777155949,0.07239749,2499.5,2499.4,4.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748777156251,0.07239749,2499.5,2499.4,7.34421]
["bitfinex-derivatives","ETHF0:USTF0",1748777159248,0.27239749,2499.5,2499.4,7.34421]
["bitfinex-derivatives","ETHF0:USTF0",1748777159651,0.27239749,2499.5,2499.4,10.55201]
["bitfinex-derivatives","ETHF0:USTF0",1748777161049,0.27239749,2499.5,2499.4,6.5444]
["bitfinex-derivatives","ETHF0:USTF0",1748777161254,1.07217749,2499.5,2499.4,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1748777161853,0.27239749,2499.5,2499.4,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1748777162052,1.07217749,2499.5,2499.4,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1748777162253,0.27239749,2499.5,2499.4,5.39651]
["bitfinex-derivatives","ETHF0:USTF0",1748777162856,0.27239749,2499.5,2499.4,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1748777163051,0.27239749,2499.5,2499.4,5.39651]
["bitfinex-derivatives","ETHF0:USTF0",1748777165758,0.27239749,2499.5,2499.4,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1748777165963,0.27239749,2499.5,2499.4,5.39651]
["bitfinex-derivatives","ETHF0:USTF0",1748777170365,0.27239749,2499.5,2499.4,8.60431]
["bitfinex-derivatives","ETHF0:USTF0",1748777174858,0.27239749,2499.5,2499.4,5.39651]
["bitfinex-derivatives","ETHF0:USTF0",1748777181970,0.27239749,2499.5,2499.4,4.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748777182671,0.89729749,2499.5,2499.4,4.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748777186373,2.19119749,2499.5,2499.4,4.73481]
["bitfinex-derivatives","ETHF0:USTF0",1748777190577,2.19119749,2499.5,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748777190770,2.19119749,2499.5,2499.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748777190771,2.19119749,2499.5,2499.3,4.72882]
["bitfinex-derivatives","ETHF0:USTF0",1748777191177,1.99119749,2499.5,2499.3,4.72882]
["bitfinex-derivatives","ETHF0:USTF0",1748777191572,1.99119749,2499.5,2499.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748777191773,2.79098749,2499.5,2499.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748777191971,1.374,2499.4,2499.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748777192181,2.17381,2499.4,2499.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748777193280,2.37381,2499.4,2499.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1748777194384,2.37381,2499.4,2499.3,4.72884]
["bitfinex-derivatives","ETHF0:USTF0",1748777194580,1.574,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748777194773,2.37382,2499.4,2499.2,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1748777195280,1.3303,2499.3,2499.2,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1748777195482,2.13014,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748777195683,1.9981,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748777201183,0.6678,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748777205085,1.46764,2499.3,2499.1,2.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748777205291,0.6599,2499.2,2499.1,1.48999]
["bitfinex-derivatives","ETHF0:USTF0",1748777205485,0.6599,2499.2,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748777205685,2.0021,2499.2,2499.1,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748777209092,0.27239749,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748777209493,1.51268374,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748777209988,1.51268374,2499.4,2499.2,2.10164]
["bitfinex-derivatives","ETHF0:USTF0",1748777210193,1.44028625,2499.4,2499.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748777211091,0.2,2499.4,2499.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748777211395,0.2,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748777213798,1.44051285,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748777220712,2.24032285,2499.4,2499.2,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1748777221013,2.04032285,2499.4,2499.2,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1748777221710,1.24051285,2499.3,2499.2,2.10165]
["bitfinex-derivatives","ETHF0:USTF0",1748777222909,1.24051285,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748777223109,1.24051285,2499.4,2499.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1748777228622,0.79984,2499.3,2499.2,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748777229216,2.11946,2499.3,2499.1,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1748777229407,0.6351,2499.2,2499.1,1.48399]
["bitfinex-derivatives","ETHF0:USTF0",1748777230213,0.6351,2499.2,2499.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748777230414,0.79994,2499.0,2498.9,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748777230713,0.79994,2499.0,2498.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748777230914,2.0425039,2499.0,2498.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748777231108,1.2425639,2499.0,2498.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1748777231320,2.0425139,2499.0,2498.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1748777231918,0.79997,2498.9,2498.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1748777232217,4.00776,2499.0,2498.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1748777232421,0.6289,2498.9,2498.8,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1748777233419,3.2078,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748777233618,2.13873,2499.1,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748777233820,3.8633,2499.3,2498.8,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1748777234016,3.8633,2499.3,2498.9,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748777234222,3.2078,2499.3,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748777234521,4.00764,2499.3,2499.1,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748777234723,4.00764,2499.3,2499.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748777235022,4.00764,2499.3,2499.2,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748777235216,4.5524,2499.3,2498.9,2.09626]
["bitfinex-derivatives","ETHF0:USTF0",1748777235419,0.79993,2499.1,2498.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1748777235620,0.79993,2499.1,2498.9,1.44556]
["bitfinex-derivatives","ETHF0:USTF0",1748777236222,0.79993,2499.1,2499.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1748777237727,0.79994,2499.0,2498.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748777239821,3.33118941,2499.0,2498.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748777240624,3.33121941,2499.0,2498.8,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748777240823,0.79997,2498.9,2498.8,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1748777241924,3.33120941,2499.0,2498.8,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1748777242112,2.08956,2499.0,2498.8,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1748777243119,1.2896,2499.0,2498.8,1.45759]
["bitfinex-derivatives","ETHF0:USTF0",1748777243320,0.6403,2499.1,2499.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748777243520,1.44022,2499.1,2499.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748777243721,1.44022,2499.1,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1748777243923,0.79992,2499.1,2498.9,0.79995]
["bitfinex-derivatives","ETHF0:USTF0",1748777244123,0.79992,2499.1,2499.0,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1748777244423,19.13888,2499.2,2499.0,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1748777245630,4.00768,2499.2,2499.0,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1748777245825,1.24131957,2499.1,2499.0,2.12324]
["bitfinex-derivatives","ETHF0:USTF0",1748777247520,3.2078,2499.2,2499.1,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748777247727,3.2078,2499.2,2499.1,6.03661]
["bitfinex-derivatives","ETHF0:USTF0",1748777247924,0.2,2499.5,2499.4,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748777248129,3.28019749,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748777248627,3.2078,2499.7,2499.6,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748777249630,3.2078,2499.7,2499.6,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1748777249831,3.4078,2499.7,2499.6,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1748777250029,0.2,2499.7,2499.6,1.44335]
["bitfinex-derivatives","ETHF0:USTF0",1748777250929,0.2,2499.7,2499.6,2.81435]
["bitfinex-derivatives","ETHF0:USTF0",1748777254633,0.27239749,2499.7,2499.6,2.81435]
["bitfinex-derivatives","ETHF0:USTF0",1748777255836,0.2,2499.7,2499.6,2.81435]
["bitfinex-derivatives","ETHF0:USTF0",1748777259749,3.8511,2500.3,2499.6,9.0139]
["bitfinex-derivatives","ETHF0:USTF0",1748777259942,4.65062,2500.3,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748777261347,3.8511,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748777261751,4.65062,2500.3,2500.1,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748777262047,3.8511,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748777263038,5.1906,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748777263242,5.1906,2500.3,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777263449,1.3225,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748777265552,2.12205,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748777266049,1.3225,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748777266847,2.12205,2500.2,2500.0,0.80560384]
["bitfinex-derivatives","ETHF0:USTF0",1748777267047,0.63,2500.1,2500.0,0.80560384]
["bitfinex-derivatives","ETHF0:USTF0",1748777267251,1.9017,2500.1,2500.0,0.80560384]
["bitfinex-derivatives","ETHF0:USTF0",1748777269854,1.97409749,2500.1,2500.0,0.80560384]
["bitfinex-derivatives","ETHF0:USTF0",1748777270753,0.70239749,2500.1,2500.0,0.80560384]
["bitfinex-derivatives","ETHF0:USTF0",1748777271645,0.07239749,2500.1,2500.0,0.80560384]
["bitfinex-derivatives","ETHF0:USTF0",1748777271848,0.07239749,2500.1,2500.0,2.16770384]
["bitfinex-derivatives","ETHF0:USTF0",1748777272049,5.8551,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748777272659,6.65462,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748777273051,3.2078,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748777273346,3.2078,2500.3,2500.2,2.11165]
["bitfinex-derivatives","ETHF0:USTF0",1748777273551,4.00732,2500.3,2500.2,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748777273751,4.00732,2500.3,2500.1,1.45677]
["bitfinex-derivatives","ETHF0:USTF0",1748777276558,4.00732,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748777276759,3.2078,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748777276956,3.2078,2500.3,2500.2,2.11325]
["bitfinex-derivatives","ETHF0:USTF0",1748777277559,4.43819727,2500.3,2500.2,2.11325]
["bitfinex-derivatives","ETHF0:USTF0",1748777279860,4.43819727,2500.3,2500.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748777280459,5.23771727,2500.3,2500.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748777281455,0.79955,2500.2,2500.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1748777282057,0.79955,2500.2,2500.1,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1748777282561,3.2078,2500.3,2500.1,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1748777283261,4.00734,2500.3,2500.1,2.81829]
["bitfinex-derivatives","ETHF0:USTF0",1748777283462,3.2078,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748777283764,5.23914971,2500.3,2500.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748777284256,5.23914971,2500.3,2500.2,2.16105]
["bitfinex-derivatives","ETHF0:USTF0",1748777284456,5.23914971,2500.3,2500.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748777286355,4.43962971,2500.3,2500.2,2.16105]
["bitfinex-derivatives","ETHF0:USTF0",1748777287859,5.23914971,2500.3,2500.2,2.16105]
["bitfinex-derivatives","ETHF0:USTF0",1748777288061,4.43962971,2500.3,2500.2,2.16105]
["bitfinex-derivatives","ETHF0:USTF0",1748777289562,5.23914971,2500.3,2500.2,2.16105]
["bitfinex-derivatives","ETHF0:USTF0",1748777289759,5.34204971,2500.3,2500.2,2.16105]
["bitfinex-derivatives","ETHF0:USTF0",1748777290257,5.34204971,2500.3,2500.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748777292368,5.34204971,2500.3,2500.2,2.16105]
["bitfinex-derivatives","ETHF0:USTF0",1748777293466,5.34204971,2500.3,2500.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748777293665,5.34204971,2500.3,2500.2,2.16105]
["bitfinex-derivatives","ETHF0:USTF0",1748777294463,4.54252971,2500.3,2500.2,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748777294665,4.54252971,2500.3,2500.2,2.16105]
["bitfinex-derivatives","ETHF0:USTF0",1748777299378,4.6149272,2500.3,2500.2,2.16105]
["bitfinex-derivatives","ETHF0:USTF0",1748777300279,1.4071272,2500.3,2500.2,2.16105]
["bitfinex-derivatives","ETHF0:USTF0",1748777300478,1.4071272,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748777300780,0.79959,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777301179,2.03141971,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777301383,3.29291971,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777302688,2.49332971,2500.1,2500.0,0.80562384]
["bitfinex-derivatives","ETHF0:USTF0",1748777306585,1.23182971,2500.1,2500.0,0.80562384]
["bitfinex-derivatives","ETHF0:USTF0",1748777308283,0.6676,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748777308587,0.6676,2500.2,2500.1,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1748777309782,1.904242,2500.2,2500.1,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1748777313395,2.007142,2500.2,2500.1,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1748777315592,2.07953949,2500.2,2500.1,1.45899]
["bitfinex-derivatives","ETHF0:USTF0",1748777316093,2.07953949,2500.2,2500.1,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1748777317493,1.41193949,2500.2,2500.1,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1748777317693,1.339542,2500.2,2500.1,2.83659]
["bitfinex-derivatives","ETHF0:USTF0",1748777317890,1.339542,2500.2,2500.1,3.49199]
["bitfinex-derivatives","ETHF0:USTF0",1748777318591,1.41193949,2500.2,2500.1,3.49199]
["bitfinex-derivatives","ETHF0:USTF0",1748777319094,1.41193949,2500.2,2500.1,7.40299]
["bitfinex-derivatives","ETHF0:USTF0",1748777319787,1.41193949,2500.2,2500.1,10.61079]
["bitfinex-derivatives","ETHF0:USTF0",1748777319989,0.17529749,2500.2,2500.1,10.61079]
["bitfinex-derivatives","ETHF0:USTF0",1748777322591,0.17529749,2500.2,2500.1,15.61079]
["bitfinex-derivatives","ETHF0:USTF0",1748777322796,0.00600384,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748777329804,0.07840133,2500.5,2500.4,0.79949]
["bitfinex-derivatives","ETHF0:USTF0",1748777330297,0.07840133,2500.5,2500.4,2.81099]
["bitfinex-derivatives","ETHF0:USTF0",1748777345116,0.07840133,2500.5,2500.4,5.33699]
["bitfinex-derivatives","ETHF0:USTF0",1748777346517,0.07840133,2500.5,2500.4,4.70549]
["bitfinex-derivatives","ETHF0:USTF0",1748777346717,1.34700133,2500.5,2500.4,4.70549]
["bitfinex-derivatives","ETHF0:USTF0",1748777347417,0.07840133,2500.5,2500.4,4.70549]
["bitfinex-derivatives","ETHF0:USTF0",1748777351120,0.07840133,2500.5,2500.4,5.99179]
["bitfinex-derivatives","ETHF0:USTF0",1748777364437,0.07840133,2500.5,2500.4,9.19959]
["bitfinex-derivatives","ETHF0:USTF0",1748777365941,0.07840133,2500.5,2500.4,5.29359]
["bitfinex-derivatives","ETHF0:USTF0",1748777366233,0.07840133,2500.5,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777366234,26.58420133,2500.5,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777366436,3.2078,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777367130,3.2078,2500.1,2500.0,0.80562384]
["bitfinex-derivatives","ETHF0:USTF0",1748777367329,4.4845,2500.1,2500.0,0.80562384]
["bitfinex-derivatives","ETHF0:USTF0",1748777367534,8.18757958,2500.4,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748777367733,8.18757958,2500.4,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748777368234,9.46427958,2500.4,2500.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748777368538,1.2767,2500.3,2500.2,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1748777371835,1.2767,2500.3,2500.0,0.80560384]
["bitfinex-derivatives","ETHF0:USTF0",1748777371836,2.07623,2500.3,2500.0,0.80560384]
["bitfinex-derivatives","ETHF0:USTF0",1748777372043,1.2767,2500.3,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748777372234,1.2928,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748777378447,1.36519749,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748777379448,1.2928,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748777380050,4.5006,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748777382551,4.57299749,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748777383351,1.36519749,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748777383554,4.57299749,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748777384852,1.36519749,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748777385056,4.57299749,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748777387659,4.5006,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748777388951,3.2078,2500.2,2500.1,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748777389151,3.2078,2500.2,2500.1,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1748777389853,21.8382,2500.4,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748777390258,3.2078,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748777391157,4.50968014,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748777397366,5.30920014,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748777397956,4.50968014,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748777398369,5.30920014,2500.3,2500.1,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1748777398666,6.59580014,2500.3,2500.2,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1748777398866,0.79955,2500.2,2500.0,0.80560384]
["bitfinex-derivatives","ETHF0:USTF0",1748777399063,2.08615,2500.2,2500.0,0.80560384]
["bitfinex-derivatives","ETHF0:USTF0",1748777399862,1.35899749,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748777400268,2.15854749,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748777400469,1.35899749,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748777400872,2.15854749,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748777401170,2.66376887,2500.2,2500.0,1.31230384]
["bitfinex-derivatives","ETHF0:USTF0",1748777401365,3.46331887,2500.2,2500.0,2.11190384]
["bitfinex-derivatives","ETHF0:USTF0",1748777401566,2.66376887,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748777401767,1.35899749,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748777401969,0.07239749,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748777402968,1.37717113,2500.2,2500.1,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748777403359,1.37717113,2500.2,2500.1,2.13769]
["bitfinex-derivatives","ETHF0:USTF0",1748777405665,0.79959,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777405871,3.47599,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777406071,4.78076364,2500.1,2500.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777406269,9.20672563,2500.1,2499.3,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1748777406474,3.2078,2499.4,2499.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748777406770,0.79984,2499.3,2499.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1748777406970,3.2078,2499.4,2499.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748777407163,2.13426,2499.3,2499.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1748777407369,2.13426,2499.3,2499.0,4.69894]
["bitfinex-derivatives","ETHF0:USTF0",1748777407370,0.79987,2499.2,2499.0,3.90500384]
["bitfinex-derivatives","ETHF0:USTF0",1748777407572,4.00771,2499.1,2499.0,3.90500384]
["bitfinex-derivatives","ETHF0:USTF0",1748777408075,3.2078,2499.1,2499.0,3.90500384]
["bitfinex-derivatives","ETHF0:USTF0",1748777408266,4.51257364,2499.1,2499.0,3.90500384]
["bitfinex-derivatives","ETHF0:USTF0",1748777408770,4.51257364,2499.1,2499.0,4.70494384]
["bitfinex-derivatives","ETHF0:USTF0",1748777408970,1.30477364,2499.1,2499.0,4.70494384]
["bitfinex-derivatives","ETHF0:USTF0",1748777409276,3.2078,2499.1,2499.0,0.80594384]
["bitfinex-derivatives","ETHF0:USTF0",1748777409785,3.2078,2499.4,2499.2,0.79987]
["bitfinex-derivatives","ETHF0:USTF0",1748777410090,0.79984,2499.3,2499.0,2.18142384]
["bitfinex-derivatives","ETHF0:USTF0",1748777410387,3.2078,2499.1,2499.0,2.18142384]
["bitfinex-derivatives","ETHF0:USTF0",1748777414293,4.0077,2499.1,2499.0,1.38150384]
["bitfinex-derivatives","ETHF0:USTF0",1748777414992,4.0077,2499.1,2499.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777416294,3.2078,2499.1,2499.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777416586,4.0077,2499.1,2499.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777417689,5.30243526,2499.1,2499.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777417882,27.50043526,2499.1,2499.0,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777419387,31.70053526,2499.1,2498.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748777419588,3.2078,2498.4,2498.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748777420495,3.4079,2498.4,2498.3,0.80015]
["bitfinex-derivatives","ETHF0:USTF0",1748777423193,3.4079,2498.4,2498.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748777423394,3.4079,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748777423595,3.4079,2498.4,2498.2,4.70017]
["bitfinex-derivatives","ETHF0:USTF0",1748777424294,3.4079,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748777425399,3.2078,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748777429198,3.4079,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748777434805,0.2001,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748777447610,1.50284968,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748777449010,1.30274968,2498.4,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748777451512,1.30274968,2498.4,2498.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748777451807,2.10288968,2498.4,2498.2,4.70019]
["bitfinex-derivatives","ETHF0:USTF0",1748777452411,0.80014,2498.4,2498.2,4.70019]
["bitfinex-derivatives","ETHF0:USTF0",1748777452711,4.00792,2498.5,2498.3,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748777453210,4.0079,2498.5,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748777453411,3.2078,2498.5,2498.4,0.80013]
["bitfinex-derivatives","ETHF0:USTF0",1748777454109,2.38534396,2499.0,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748777454309,2.38534396,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748777455311,3.2078,2499.1,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748777455612,4.00771,2499.1,2498.8,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1748777455814,4.00771,2499.1,2498.8,2.09438]
["bitfinex-derivatives","ETHF0:USTF0",1748777456415,3.2078,2499.1,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748777456618,3.2078,2499.1,2498.9,2.09437]
["bitfinex-derivatives","ETHF0:USTF0",1748777456915,3.2078,2499.1,2499.0,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748777457212,3.2078,2499.1,2499.0,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1748777458909,3.4076,2499.1,2499.0,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1748777459713,3.4076,2499.1,2499.0,5.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748777461120,0.1998,2499.1,2499.0,5.99234]
["bitfinex-derivatives","ETHF0:USTF0",1748777462418,3.2078,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748777463617,3.2078,2499.4,2499.3,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1748777467021,3.2078,2499.5,2499.3,2.13254]
["bitfinex-derivatives","ETHF0:USTF0",1748777467224,3.2078,2499.5,2499.4,2.73531]
["bitfinex-derivatives","ETHF0:USTF0",1748777467416,3.2078,2499.5,2499.4,6.63031]
["bitfinex-derivatives","ETHF0:USTF0",1748777468417,0.00600384,2499.6,2499.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748777468624,0.00600384,2499.6,2499.5,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1748777468922,0.00600384,2499.6,2499.5,7.08918]
["bitfinex-derivatives","ETHF0:USTF0",1748777469427,0.00600384,2499.6,2499.5,2.08918]
["bitfinex-derivatives","ETHF0:USTF0",1748777478828,0.00600384,2499.6,2499.4,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1748777479130,0.00600384,2499.6,2499.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748777479935,0.07840133,2499.6,2499.5,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748777480433,0.07840133,2499.6,2499.5,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1748777481132,0.00600384,2499.6,2499.5,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1748777484134,0.07840133,2499.6,2499.5,2.15988]
["bitfinex-derivatives","ETHF0:USTF0",1748777488329,0.07840133,2499.6,2499.5,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1748777488539,1.43760133,2499.6,2499.5,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1748777489047,1.36520384,2499.6,2499.5,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1748777492337,0.00600384,2499.6,2499.5,4.69378]
["bitfinex-derivatives","ETHF0:USTF0",1748777492543,0.6878,2499.8,2499.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748777492741,0.6878,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748777493141,0.6878,2499.8,2499.7,1.45751]
["bitfinex-derivatives","ETHF0:USTF0",1748777494342,0.00600384,2500.0,2499.9,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748777494647,0.00600384,2500.0,2499.9,4.69365]
["bitfinex-derivatives","ETHF0:USTF0",1748777494841,0.00600384,2500.0,2499.9,5.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748777502651,0.07239749,2500.4,2500.3,0.79952]
["bitfinex-derivatives","ETHF0:USTF0",1748777502853,0.07239749,2500.4,2500.3,4.69052]
["bitfinex-derivatives","ETHF0:USTF0",1748777503349,3.2078,2500.6,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748777503740,3.2078,2500.6,2500.5,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1748777506554,0.6824,2500.8,2500.7,0.79939]
["bitfinex-derivatives","ETHF0:USTF0",1748777506855,0.6824,2500.8,2500.7,4.69039]
["bitfinex-derivatives","ETHF0:USTF0",1748777507849,1.2931,2500.9,2500.8,0.79936]
["bitfinex-derivatives","ETHF0:USTF0",1748777508247,3.8954,2501.0,2500.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748777508452,3.2078,2501.0,2500.9,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748777509255,3.8637,2501.6,2500.8,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1748777509464,2.0029,2501.5,2501.4,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748777509653,2.0029,2501.5,2501.4,4.68917]
["bitfinex-derivatives","ETHF0:USTF0",1748777512664,2.0029,2501.5,2501.4,7.89697]
["bitfinex-derivatives","ETHF0:USTF0",1748777516457,2.0029,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777516759,1.3795,2501.4,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748777517661,1.3795,2501.4,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777517859,1.3795,2501.4,2501.0,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748777518363,1.3795,2501.4,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748777519361,6.3795,2501.4,2501.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748777519657,6.3795,2501.4,2501.3,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748777520454,6.3795,2501.4,2501.3,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748777520655,6.3795,2501.4,2501.3,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748777521259,1.3795,2501.4,2501.3,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748777524464,0.6703,2501.5,2501.4,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748777524961,2.0177,2501.5,2501.4,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748777527463,0.6703,2501.5,2501.4,0.79917]
["bitfinex-derivatives","ETHF0:USTF0",1748777527865,0.6703,2501.5,2501.4,2.13407]
["bitfinex-derivatives","ETHF0:USTF0",1748777529169,0.6559,2501.6,2501.5,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748777529369,0.6559,2501.6,2501.5,2.13614]
["bitfinex-derivatives","ETHF0:USTF0",1748777531067,1.9447,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748777531266,1.9447,2501.8,2501.7,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1748777532769,3.30437489,2501.8,2501.7,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1748777534971,3.2319774,2501.8,2501.7,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1748777535771,1.2872774,2501.8,2501.7,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1748777535968,1.2872774,2501.8,2501.7,6.06777]
["bitfinex-derivatives","ETHF0:USTF0",1748777536370,3.8841,2501.9,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748777536572,0.6763,2501.9,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748777536765,0.6763,2501.9,2501.8,2.18074]
["bitfinex-derivatives","ETHF0:USTF0",1748777537372,1.9660874,2501.9,2501.8,2.18074]
["bitfinex-derivatives","ETHF0:USTF0",1748777537969,1.2897874,2501.9,2501.8,2.18074]
["bitfinex-derivatives","ETHF0:USTF0",1748777538473,3.8651,2502.2,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748777538674,3.8651,2502.2,2502.1,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777538974,4.66401,2502.2,2502.1,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777539372,3.8651,2502.2,2502.1,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777539573,5.95445262,2502.2,2502.1,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777539874,0.79901,2501.9,2501.7,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748777540177,1.2985,2502.1,2501.6,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1748777540371,0.6851,2501.8,2501.7,4.68606]
["bitfinex-derivatives","ETHF0:USTF0",1748777542274,0.6851,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748777542677,0.6851,2501.8,2501.7,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1748777544379,1.50640749,2501.9,2501.7,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1748777544578,0.70739749,2501.9,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748777544982,1.9251711,2501.9,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748777545375,2.7241911,2501.9,2501.7,4.68605]
["bitfinex-derivatives","ETHF0:USTF0",1748777545576,1.9251711,2501.9,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748777545777,1.9251711,2501.9,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748777545976,1.99756859,2501.9,2501.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777546180,0.70739749,2501.9,2501.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777546380,1.50640749,2501.9,2501.8,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777546877,0.79904,2501.8,2501.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777547181,4.08988159,2501.8,2501.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777547384,0.79909,2501.7,2501.5,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1748777547681,2.14009,2501.7,2501.6,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748777547983,1.341,2501.7,2501.6,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748777548683,2.14007,2501.7,2501.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777549183,2.14007,2501.7,2501.6,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748777549383,0.7991,2501.6,2501.5,1.45514]
["bitfinex-derivatives","ETHF0:USTF0",1748777549587,0.7991,2501.7,2501.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777550084,0.7991,2501.7,2501.6,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748777550283,1.43965,2501.8,2501.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777550685,1.43965,2501.8,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748777550879,0.6406,2501.8,2501.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777551085,0.6406,2501.8,2501.3,2.17048]
["bitfinex-derivatives","ETHF0:USTF0",1748777551288,0.7992,2501.3,2501.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748777551493,0.7992,2501.3,2501.2,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748777551784,0.7992,2501.3,2501.2,5.31623]
["bitfinex-derivatives","ETHF0:USTF0",1748777552183,1.42738,2501.4,2501.2,5.31623]
["bitfinex-derivatives","ETHF0:USTF0",1748777552384,0.6282,2501.4,2501.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748777552883,1.42737,2501.4,2501.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748777553084,2.71824226,2501.4,2501.2,5.31621]
["bitfinex-derivatives","ETHF0:USTF0",1748777553487,0.7992,2501.3,2501.2,5.31621]
["bitfinex-derivatives","ETHF0:USTF0",1748777553787,2.71827226,2501.4,2501.2,5.31621]
["bitfinex-derivatives","ETHF0:USTF0",1748777554292,1.4274,2501.4,2501.2,5.31621]
["bitfinex-derivatives","ETHF0:USTF0",1748777555194,1.4274,2501.4,2501.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748777555491,0.6282,2501.4,2501.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748777556393,2.71783387,2501.4,2501.2,5.31622]
["bitfinex-derivatives","ETHF0:USTF0",1748777557091,2.71783387,2501.4,2501.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748777557296,1.42737,2501.4,2501.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777557794,1.42737,2501.4,2501.3,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748777558482,0.6282,2501.4,2501.3,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748777558793,1.42737,2501.4,2501.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777559190,1.49976749,2501.4,2501.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777559686,0.7993,2501.0,2500.9,3.89200384]
["bitfinex-derivatives","ETHF0:USTF0",1748777560294,6.4248,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777560896,7.71454803,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777562793,8.98474803,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777563094,3.18544803,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777563292,1.28974803,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777563493,2.08904803,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777563696,1.28974803,2501.0,2500.9,2.01160384]
["bitfinex-derivatives","ETHF0:USTF0",1748777564098,4.00708,2501.1,2500.9,2.81093384]
["bitfinex-derivatives","ETHF0:USTF0",1748777564698,0.79928,2501.1,2500.9,2.81093384]
["bitfinex-derivatives","ETHF0:USTF0",1748777564899,3.2078,2501.0,2500.9,2.81093384]
["bitfinex-derivatives","ETHF0:USTF0",1748777567201,0.79928,2501.1,2500.9,2.81093384]
["bitfinex-derivatives","ETHF0:USTF0",1748777567394,0.79928,2501.1,2501.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748777567897,0.79925,2501.2,2501.0,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1748777568098,0.79925,2501.2,2501.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748777569699,0.79926,2501.1,2501.0,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748777569896,0.79926,2501.1,2501.0,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748777570302,0.79926,2501.1,2501.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1748777570502,0.79926,2501.1,2501.0,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748777570803,1.28521575,2501.2,2501.0,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748777570804,2.08446575,2501.2,2501.0,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1748777571002,0.79926,2501.1,2501.0,5.2695]
["bitfinex-derivatives","ETHF0:USTF0",1748777571202,0.79926,2501.1,2501.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748777571404,0.79926,2501.1,2501.0,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748777571603,0.79926,2501.1,2501.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748777571804,1.28521575,2501.2,2501.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748777572005,2.08446575,2501.2,2501.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748777572206,0.79925,2501.2,2501.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748777572608,0.79926,2501.1,2501.0,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748777576409,0.79926,2501.2,2501.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748777576610,3.2078,2501.3,2501.0,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748777576813,0.79926,2501.1,2501.0,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748777577608,1.28650559,2501.2,2501.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1748777577808,0.79926,2501.1,2501.0,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748777578417,0.79926,2501.1,2500.9,1.44541384]
["bitfinex-derivatives","ETHF0:USTF0",1748777578609,0.79926,2501.1,2501.0,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777578914,2.0864486,2501.1,2501.0,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777579619,2.15884609,2501.1,2501.0,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777580720,2.0864486,2501.1,2501.0,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777581020,2.0864486,2501.1,2501.0,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1748777581419,2.0864486,2501.1,2501.0,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777582714,2.0864486,2501.1,2501.0,5.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748777583415,0.7993,2501.0,2500.9,1.44543384]
["bitfinex-derivatives","ETHF0:USTF0",1748777583621,0.7993,2501.0,2500.9,5.33143384]
["bitfinex-derivatives","ETHF0:USTF0",1748777583811,0.7993,2501.0,2500.9,6.62493384]
["bitfinex-derivatives","ETHF0:USTF0",1748777584914,0.7993,2501.0,2500.9,5.82560384]
["bitfinex-derivatives","ETHF0:USTF0",1748777585109,10.2942886,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777585317,11.6112886,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777586417,11.6112886,2501.0,2500.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777586612,15.4982886,2501.0,2500.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777586812,17.88363256,2501.0,2500.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777587014,18.10657862,2501.0,2500.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777587219,25.14298304,2501.0,2500.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777587515,24.34366358,2501.0,2499.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748777587715,0.79974,2499.6,2499.5,5.8951]
["bitfinex-derivatives","ETHF0:USTF0",1748777587920,0.79973,2499.7,2499.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748777588125,0.7997,2499.8,2499.5,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1748777588422,0.79971,2499.7,2499.5,2.13388]
["bitfinex-derivatives","ETHF0:USTF0",1748777588623,0.79971,2499.7,2499.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748777589526,0.79974,2499.6,2499.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748777590522,0.79973,2499.7,2499.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748777591824,0.00600384,2499.8,2499.5,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748777592026,0.00600384,2499.8,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748777592426,0.00600384,2499.8,2499.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777592826,0.00600384,2499.8,2499.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748777593015,0.80568384,2499.8,2499.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748777593221,0.79973,2499.7,2499.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777593424,0.79973,2499.7,2499.5,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748777594329,0.80569384,2499.8,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748777594530,0.00600384,2499.8,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748777594726,0.00600384,2499.8,2499.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748777595029,0.80568384,2499.8,2499.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748777595830,0.00600384,2499.8,2499.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748777596532,0.80568384,2499.8,2499.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748777600236,4.01348384,2499.8,2499.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748777601536,3.21380384,2499.8,2499.7,2.12651]
["bitfinex-derivatives","ETHF0:USTF0",1748777601840,4.01348384,2499.8,2499.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748777602242,3.21380384,2499.8,2499.7,2.12651]
["bitfinex-derivatives","ETHF0:USTF0",1748777603137,4.01348384,2499.8,2499.7,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748777605033,4.01348384,2499.8,2499.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748777605328,3.21380384,2499.8,2499.7,2.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748777606342,4.01348384,2499.8,2499.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748777606643,3.21380384,2499.8,2499.7,2.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748777608137,3.41370384,2499.8,2499.7,2.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748777608835,0.20590384,2499.8,2499.7,2.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748777610343,1.00558384,2499.8,2499.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748777612639,0.20590384,2499.8,2499.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748777612844,0.20590384,2499.8,2499.7,2.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748777613044,1.00558384,2499.8,2499.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748777614152,1.00558384,2499.8,2499.7,2.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748777615148,1.00558384,2499.8,2499.7,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748777616636,0.79971,2499.7,2499.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748777616840,0.79971,2499.7,2499.6,5.9087]
["bitfinex-derivatives","ETHF0:USTF0",1748777617047,0.79971,2499.7,2499.6,6.70844]
["bitfinex-derivatives","ETHF0:USTF0",1748777617644,2.09106482,2499.7,2499.6,6.70844]
["bitfinex-derivatives","ETHF0:USTF0",1748777620247,0.79978,2499.5,2499.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777620645,0.79978,2499.5,2499.4,0.80581384]
["bitfinex-derivatives","ETHF0:USTF0",1748777620845,5.33037,2499.6,2499.4,0.80581384]
["bitfinex-derivatives","ETHF0:USTF0",1748777621239,2.09113482,2499.5,2499.4,0.80581384]
["bitfinex-derivatives","ETHF0:USTF0",1748777621443,1.29135482,2499.5,2499.4,0.80581384]
["bitfinex-derivatives","ETHF0:USTF0",1748777622049,2.09113482,2499.5,2499.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777622251,1.29135482,2499.5,2499.4,0.80581384]
["bitfinex-derivatives","ETHF0:USTF0",1748777622452,1.29135482,2499.5,2499.4,2.75191384]
["bitfinex-derivatives","ETHF0:USTF0",1748777622948,2.09106482,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748777623146,1.29135482,2499.7,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748777623751,1.29135482,2499.7,2499.6,2.72944]
["bitfinex-derivatives","ETHF0:USTF0",1748777625945,2.09106482,2499.7,2499.6,2.72944]
["bitfinex-derivatives","ETHF0:USTF0",1748777626146,2.09106482,2499.7,2499.6,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1748777628155,0.79974,2499.6,2499.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777628352,1.49104,2499.6,2499.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777629649,2.78239482,2499.6,2499.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777631555,4.08659482,2499.6,2499.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777632055,4.28659482,2499.6,2499.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777634054,7.49439482,2499.6,2499.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777639652,4.28659482,2499.6,2499.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777640853,1.49135482,2499.6,2499.5,6.04668]
["bitfinex-derivatives","ETHF0:USTF0",1748777641960,0.2,2499.6,2499.5,6.04668]
["bitfinex-derivatives","ETHF0:USTF0",1748777644760,1e-05,2499.6,2499.5,11.04668]
["bitfinex-derivatives","ETHF0:USTF0",1748777644952,3.2078,2500.1,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748777645250,3.2078,2500.1,2499.8,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748777645449,3.2078,2500.1,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748777646061,3.2078,2500.1,2500.0,2.17052]
["bitfinex-derivatives","ETHF0:USTF0",1748777646658,3.18475396,2500.7,2500.0,10.37832]
["bitfinex-derivatives","ETHF0:USTF0",1748777646851,0.79943,2500.6,2500.4,0.79948]
["bitfinex-derivatives","ETHF0:USTF0",1748777647051,0.79946,2500.5,2500.4,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777647251,3.73344396,2500.7,2500.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777647553,0.79949,2500.4,2500.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777649655,5.8571,2500.5,2500.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777649656,3.2078,2500.5,2500.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748777649851,1.48365206,2500.6,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748777650051,1.48365206,2500.6,2500.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748777650252,0.99923,2500.6,2500.4,2.15017]
["bitfinex-derivatives","ETHF0:USTF0",1748777650556,0.1998,2500.6,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748777650757,0.1998,2500.6,2500.5,2.09166]
["bitfinex-derivatives","ETHF0:USTF0",1748777657858,0.1998,2500.6,2500.5,5.97666]
["bitfinex-derivatives","ETHF0:USTF0",1748777660466,0.79932,2501.0,2500.8,0.79935]
["bitfinex-derivatives","ETHF0:USTF0",1748777660763,3.2078,2501.2,2501.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748777660959,3.2078,2501.2,2501.1,4.68426]
["bitfinex-derivatives","ETHF0:USTF0",1748777661467,3.2078,2501.2,2500.9,3.89100384]
["bitfinex-derivatives","ETHF0:USTF0",1748777661659,0.7993,2501.0,2500.9,3.89100384]
["bitfinex-derivatives","ETHF0:USTF0",1748777662266,2.79268,2501.1,2500.9,4.69032384]
["bitfinex-derivatives","ETHF0:USTF0",1748777662767,2.79268,2501.1,2501.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748777663068,1.9934,2501.1,2501.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748777663365,2.79268,2501.1,2500.9,4.69032384]
["bitfinex-derivatives","ETHF0:USTF0",1748777664065,1.9934,2501.1,2500.9,3.89100384]
["bitfinex-derivatives","ETHF0:USTF0",1748777664265,2.79268,2501.1,2500.9,4.69031384]
["bitfinex-derivatives","ETHF0:USTF0",1748777664466,2.79268,2501.1,2500.9,3.89100384]
["bitfinex-derivatives","ETHF0:USTF0",1748777664665,1.9934,2501.1,2500.9,4.69033384]
["bitfinex-derivatives","ETHF0:USTF0",1748777664866,2.79269,2501.1,2500.9,5.94613384]
["bitfinex-derivatives","ETHF0:USTF0",1748777665168,4.27914749,2501.2,2501.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748777665466,3.47989749,2501.2,2501.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748777665669,3.47989749,2501.2,2501.1,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1748777665856,3.4075,2501.2,2501.1,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1748777666267,4.20673,2501.2,2501.1,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748777666664,3.4075,2501.2,2501.1,1.47286]
["bitfinex-derivatives","ETHF0:USTF0",1748777666967,3.4075,2501.2,2501.1,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1748777667568,0.1997,2501.2,2501.1,2.81306]
["bitfinex-derivatives","ETHF0:USTF0",1748777670672,0.7993,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777671274,2.1065,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777673675,1.3072,2501.0,2500.9,0.80533384]
["bitfinex-derivatives","ETHF0:USTF0",1748777673975,5.35379,2501.1,2500.9,0.80533384]
["bitfinex-derivatives","ETHF0:USTF0",1748777674171,1.3467,2501.1,2500.9,0.80530384]
["bitfinex-derivatives","ETHF0:USTF0",1748777674473,2.14597,2501.1,2501.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748777674977,0.7993,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777675175,0.7993,2501.0,2500.9,3.89000384]
["bitfinex-derivatives","ETHF0:USTF0",1748777675375,2.0869,2501.0,2500.9,3.89000384]
["bitfinex-derivatives","ETHF0:USTF0",1748777677167,2.0869,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777677373,7.0869,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777678478,2.0869,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777679182,7.0869,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777679380,2.0869,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777680979,3.44432494,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777682983,3.37192745,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777685079,2.08432745,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777685477,3.46872745,2501.0,2500.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777687285,0.79949,2500.4,2500.3,4.5679]
["bitfinex-derivatives","ETHF0:USTF0",1748777687479,0.79948,2500.5,2500.3,6.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748777687673,4.5269,2500.8,2500.3,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1748777687876,0.79949,2500.4,2500.3,7.34302]
["bitfinex-derivatives","ETHF0:USTF0",1748777688285,0.00600384,2500.6,2500.3,6.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748777688485,0.79948,2500.5,2500.3,7.34302]
["bitfinex-derivatives","ETHF0:USTF0",1748777689184,1.98980384,2500.6,2500.3,7.34302]
["bitfinex-derivatives","ETHF0:USTF0",1748777689688,0.79948,2500.5,2500.3,7.34302]
["bitfinex-derivatives","ETHF0:USTF0",1748777690289,0.79948,2500.5,2500.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748777690483,0.79948,2500.5,2500.4,2.07289]
["bitfinex-derivatives","ETHF0:USTF0",1748777691195,0.07239749,2500.5,2500.4,2.07289]
["bitfinex-derivatives","ETHF0:USTF0",1748777692599,0.07239749,2500.5,2500.4,5.98389]
["bitfinex-derivatives","ETHF0:USTF0",1748777696000,0.27229749,2500.5,2500.4,5.98389]
["bitfinex-derivatives","ETHF0:USTF0",1748777696801,0.00600384,2500.6,2500.5,0.79946]
["bitfinex-derivatives","ETHF0:USTF0",1748777697006,0.00600384,2500.6,2500.5,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1748777697306,0.07840133,2500.6,2500.5,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1748777698297,0.00600384,2500.6,2500.5,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1748777699004,0.00600384,2500.6,2500.5,5.38486]
["bitfinex-derivatives","ETHF0:USTF0",1748777700008,0.00600384,2500.6,2500.5,2.17706]
["bitfinex-derivatives","ETHF0:USTF0",1748777703006,5.59314396,2501.4,2500.6,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1748777703203,5.59314396,2501.4,2501.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748777703408,5.59314396,2501.4,2501.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748777703601,6.39231396,2501.4,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748777703804,5.59314396,2501.4,2501.2,2.12271]
["bitfinex-derivatives","ETHF0:USTF0",1748777704003,4.49341867,2501.4,2501.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748777704204,4.49341867,2501.4,2501.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748777704405,4.49341867,2501.4,2501.3,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1748777704705,4.49341867,2501.4,2501.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748777704914,4.49341867,2501.4,2501.3,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1748777705907,1.28561867,2501.4,2501.3,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1748777706109,1.28561867,2501.4,2501.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748777706310,1.28561867,2501.4,2501.3,2.1227]
["bitfinex-derivatives","ETHF0:USTF0",1748777706609,4.89474,2501.5,2501.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748777706811,4.89474,2501.5,2501.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748777707311,4.0956,2501.5,2501.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748777707607,4.89474,2501.5,2501.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748777707804,1.68694,2501.5,2501.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748777708007,4.89474,2501.5,2501.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748777708309,4.0956,2501.5,2501.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748777708710,1.68694,2501.5,2501.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748777708909,4.89474,2501.5,2501.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748777709611,4.20674,2501.5,2501.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748777710913,0.99894,2501.5,2501.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748777714814,0.1998,2501.5,2501.4,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1748777721023,0.99894,2501.5,2501.4,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1748777721320,0.1998,2501.5,2501.4,1.45367]
["bitfinex-derivatives","ETHF0:USTF0",1748777721717,4.65137,2502.1,2501.4,6.45367]
["bitfinex-derivatives","ETHF0:USTF0",1748777721923,3.8524,2502.1,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748777722621,3.8524,2502.1,2501.8,0.79903]
["bitfinex-derivatives","ETHF0:USTF0",1748777722920,4.65136,2502.1,2501.5,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748777723123,1.3631,2502.0,2501.5,4.01292384]
["bitfinex-derivatives","ETHF0:USTF0",1748777723423,1.3631,2502.0,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748777723625,0.6867,2501.9,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748777723828,1.3079,2501.8,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748777724329,1.3079,2501.8,2501.5,0.64750384]
["bitfinex-derivatives","ETHF0:USTF0",1748777724522,1.3079,2501.8,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748777724718,1.3079,2501.8,2501.5,0.64750384]
["bitfinex-derivatives","ETHF0:USTF0",1748777725016,1.3079,2501.8,2501.7,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748777727329,0.6867,2501.9,2501.8,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748777730529,1.2575,2502.0,2501.5,7.88244384]
["bitfinex-derivatives","ETHF0:USTF0",1748777730530,1.2575,2502.0,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748777730724,1.9143,2502.0,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748777732032,3.1960487,2502.0,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748777733632,0.79906,2501.8,2501.6,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748777733829,2.17272,2501.9,2501.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777734135,2.0215,2501.7,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748777735538,3.3032487,2501.7,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748777738535,1.9295487,2501.7,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748777739040,1.2817487,2501.7,2501.6,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748777739240,1.2817487,2501.7,2501.6,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748777740153,1.2817487,2502.0,2501.9,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748777742042,1.2817487,2502.0,2501.9,2.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748777743054,1.35414619,2502.0,2501.9,2.76191]
["bitfinex-derivatives","ETHF0:USTF0",1748777743448,3.2078,2502.4,2502.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748777744155,3.2078,2502.4,2502.3,2.77148]
["bitfinex-derivatives","ETHF0:USTF0",1748777744557,3.2078,2502.4,2502.3,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1748777747155,3.2078,2502.4,2502.3,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1748777750163,3.28019749,2502.4,2502.3,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1748777750861,0.07239749,2502.4,2502.3,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1748777751061,0.07239749,2502.4,2502.3,3.47648]
["bitfinex-derivatives","ETHF0:USTF0",1748777751955,0.07239749,2502.4,2502.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748777752154,0.07239749,2502.4,2502.0,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1748777752353,0.07239749,2502.4,2502.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748777756465,0.07239749,2502.4,2502.3,4.00668]
["bitfinex-derivatives","ETHF0:USTF0",1748777756767,0.07239749,2502.4,2502.3,4.63848]
["bitfinex-derivatives","ETHF0:USTF0",1748777757161,3.2078,2502.7,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748777757354,3.2078,2502.7,2502.6,4.70779]
["bitfinex-derivatives","ETHF0:USTF0",1748777757561,3.2078,2502.7,2502.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748777757758,3.2078,2502.7,2502.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748777758361,3.2078,2502.7,2502.6,4.70778]
["bitfinex-derivatives","ETHF0:USTF0",1748777758762,3.2078,2502.7,2502.6,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748777758966,3.2078,2503.0,2502.9,0.79869]
["bitfinex-derivatives","ETHF0:USTF0",1748777759469,3.2078,2503.0,2502.7,1.97800384]
["bitfinex-derivatives","ETHF0:USTF0",1748777759664,2.644,2502.9,2502.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748777759861,2.644,2502.9,2502.7,3.91400384]
["bitfinex-derivatives","ETHF0:USTF0",1748777760062,2.14952,2502.8,2502.7,3.91400384]
["bitfinex-derivatives","ETHF0:USTF0",1748777760262,1.3508,2502.8,2502.7,3.91400384]
["bitfinex-derivatives","ETHF0:USTF0",1748777760767,1.3508,2502.8,2502.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777760768,2.14952,2502.8,2502.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777762172,1.2932,2502.9,2502.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777762565,0.6587,2502.9,2502.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777762765,0.6587,2502.9,2502.8,0.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748777762963,0.79872,2502.8,2502.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777763164,2.18162,2502.8,2502.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777763374,7.18162,2502.8,2502.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777763574,7.18162,2502.8,2501.9,2.09799]
["bitfinex-derivatives","ETHF0:USTF0",1748777763575,0.7989,2502.3,2502.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748777763877,1.49061,2502.2,2502.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748777764470,0.6917,2502.2,2501.9,0.68110384]
["bitfinex-derivatives","ETHF0:USTF0",1748777764667,0.79898,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777765273,0.79898,2502.0,2501.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777765274,5.79898,2502.0,2501.9,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777765471,1.99761,2501.8,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777765668,3.2078,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777765971,1.4531,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777766273,1.3537,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777766477,1.3537,2501.2,2500.9,4.00712]
["bitfinex-derivatives","ETHF0:USTF0",1748777766670,1.3537,2501.2,2500.9,5.30232]
["bitfinex-derivatives","ETHF0:USTF0",1748777766869,1.3537,2501.2,2500.9,5.30231]
["bitfinex-derivatives","ETHF0:USTF0",1748777767770,1.3537,2501.2,2500.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748777768379,1.3537,2501.2,2500.9,5.30232]
["bitfinex-derivatives","ETHF0:USTF0",1748777768579,1.9829,2501.2,2500.9,5.30232]
["bitfinex-derivatives","ETHF0:USTF0",1748777768772,1.9829,2501.2,2500.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1748777769076,0.79928,2501.1,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777769383,1.2772,2501.0,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777769677,1.2772,2501.0,2500.8,0.80536384]
["bitfinex-derivatives","ETHF0:USTF0",1748777770177,0.79933,2500.9,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777770373,2.07651,2501.0,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777770876,1.2772,2501.0,2500.8,0.80535384]
["bitfinex-derivatives","ETHF0:USTF0",1748777771078,1.2772,2501.0,2500.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777771376,2.38534396,2502.0,2501.1,1.99817]
["bitfinex-derivatives","ETHF0:USTF0",1748777771581,1.9053,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777771783,1.9053,2501.9,2501.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1748777771982,0.79925,2501.2,2500.9,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1748777772179,0.79922,2501.3,2501.0,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748777772378,0.6281,2501.2,2501.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748777772780,0.6281,2501.2,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748777773181,1.9599,2501.2,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748777773377,1.9599,2501.2,2501.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748777773583,0.6281,2501.2,2501.1,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748777775081,0.00600384,2501.4,2501.2,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748777775581,0.00600384,2501.4,2501.0,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748777775582,0.00600384,2501.4,2501.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748777776384,0.00600384,2501.4,2501.3,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1748777778084,0.00600384,2501.4,2501.3,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748777778588,0.00600384,2501.4,2501.3,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1748777778891,0.00600384,2501.4,2501.3,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1748777779078,0.00600384,2501.4,2501.3,6.1121]
["bitfinex-derivatives","ETHF0:USTF0",1748777779788,0.00600384,2501.4,2501.2,4.64122]
["bitfinex-derivatives","ETHF0:USTF0",1748777779988,0.00600384,2501.4,2501.3,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748777781190,0.00600384,2501.4,2501.3,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1748777786705,3.2078,2502.4,2502.3,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748777786888,0.6402,2502.6,2502.5,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748777787094,3.06184396,2502.7,2502.5,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748777787295,3.86061396,2502.7,2502.4,0.79882]
["bitfinex-derivatives","ETHF0:USTF0",1748777787697,2.38534396,2502.7,2502.6,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748777787903,0.79873,2502.8,2502.5,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1748777788099,0.79873,2502.8,2502.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748777788701,1.43891,2502.9,2502.7,0.79875]
["bitfinex-derivatives","ETHF0:USTF0",1748777788904,0.79872,2502.8,2502.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748777789207,0.79872,2502.8,2502.6,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748777789502,0.6402,2502.9,2502.6,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748777789900,0.79872,2502.8,2502.6,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748777790406,0.79874,2502.8,2502.6,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1748777790806,0.79874,2502.8,2502.6,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748777791105,8.1652288,2503.2,2502.9,0.79868]
["bitfinex-derivatives","ETHF0:USTF0",1748777791410,3.2078,2503.3,2502.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748777791610,0.79864,2503.1,2502.9,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748777791801,0.79866,2503.0,2502.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748777792103,0.79876,2502.7,2502.6,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748777792303,1.9638,2502.9,2502.4,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1748777792604,1.9638,2502.9,2502.3,4.01900384]
["bitfinex-derivatives","ETHF0:USTF0",1748777792804,0.6644,2502.8,2502.3,4.01900384]
["bitfinex-derivatives","ETHF0:USTF0",1748777793003,0.79882,2502.6,2502.3,4.81788384]
["bitfinex-derivatives","ETHF0:USTF0",1748777794009,0.79882,2502.6,2502.3,6.16458384]
["bitfinex-derivatives","ETHF0:USTF0",1748777794211,0.79883,2502.5,2502.3,6.16458384]
["bitfinex-derivatives","ETHF0:USTF0",1748777794511,0.79882,2502.6,2502.3,6.16458384]
["bitfinex-derivatives","ETHF0:USTF0",1748777795114,0.79883,2502.5,2502.3,6.16458384]
["bitfinex-derivatives","ETHF0:USTF0",1748777795298,1.30316149,2502.7,2502.3,6.16458384]
["bitfinex-derivatives","ETHF0:USTF0",1748777795612,0.79886,2502.4,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777796911,4.51096149,2502.7,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777797613,0.79886,2502.4,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777799314,4.51096149,2502.7,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777799518,0.79884,2502.5,2502.3,1.37550384]
["bitfinex-derivatives","ETHF0:USTF0",1748777799714,0.79886,2502.4,2502.3,1.37550384]
["bitfinex-derivatives","ETHF0:USTF0",1748777800305,0.79884,2502.5,2502.3,1.37550384]
["bitfinex-derivatives","ETHF0:USTF0",1748777800713,1.30316149,2502.7,2502.3,2.17438384]
["bitfinex-derivatives","ETHF0:USTF0",1748777800904,0.79886,2502.4,2502.3,1.37550384]
["bitfinex-derivatives","ETHF0:USTF0",1748777802614,0.79886,2502.4,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777803312,1.30316149,2502.7,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777803508,0.79886,2502.4,2502.3,1.36030384]
["bitfinex-derivatives","ETHF0:USTF0",1748777804216,0.79886,2502.4,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777804416,0.79886,2502.4,2502.3,1.36030384]
["bitfinex-derivatives","ETHF0:USTF0",1748777804909,0.79886,2502.4,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777807807,0.79886,2502.4,2502.3,0.80489384]
["bitfinex-derivatives","ETHF0:USTF0",1748777808013,0.79886,2502.4,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777808719,1.2597,2502.6,2502.4,0.79885]
["bitfinex-derivatives","ETHF0:USTF0",1748777809209,0.79882,2502.5,2502.4,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748777809918,0.79886,2502.4,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777810115,2.05856,2502.4,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777810520,0.79885,2502.5,2502.3,0.80487384]
["bitfinex-derivatives","ETHF0:USTF0",1748777810722,0.79886,2502.4,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777811218,0.87125749,2502.4,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777814623,0.87125749,2502.4,2502.3,0.80489384]
["bitfinex-derivatives","ETHF0:USTF0",1748777814822,0.87125749,2502.4,2502.3,2.76079384]
["bitfinex-derivatives","ETHF0:USTF0",1748777815122,0.87125749,2502.4,2502.3,1.96190384]
["bitfinex-derivatives","ETHF0:USTF0",1748777815321,0.07239749,2502.4,2502.3,1.96190384]
["bitfinex-derivatives","ETHF0:USTF0",1748777815625,0.87125749,2502.4,2502.3,2.76079384]
["bitfinex-derivatives","ETHF0:USTF0",1748777816024,0.87125749,2502.4,2502.3,1.96190384]
["bitfinex-derivatives","ETHF0:USTF0",1748777816323,0.79886,2502.4,2502.3,2.76079384]
["bitfinex-derivatives","ETHF0:USTF0",1748777816621,2.0505799,2502.4,2502.3,1.96190384]
["bitfinex-derivatives","ETHF0:USTF0",1748777817830,1.2517199,2502.4,2502.3,2.76079384]
["bitfinex-derivatives","ETHF0:USTF0",1748777818524,0.79881,2502.6,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748777818724,0.79881,2502.6,2502.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748777819532,0.79886,2502.4,2502.3,0.64740384]
["bitfinex-derivatives","ETHF0:USTF0",1748777820027,0.79886,2502.4,2502.3,1.44629384]
["bitfinex-derivatives","ETHF0:USTF0",1748777820526,0.79886,2502.4,2502.3,0.64740384]
["bitfinex-derivatives","ETHF0:USTF0",1748777820930,0.79886,2502.4,2502.3,1.44629384]
["bitfinex-derivatives","ETHF0:USTF0",1748777821226,0.07239749,2502.6,2502.4,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748777821433,0.79884,2502.5,2502.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748777821631,0.87120749,2502.6,2502.4,2.07814]
["bitfinex-derivatives","ETHF0:USTF0",1748777821929,0.87120749,2502.6,2502.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748777822231,0.79881,2502.6,2502.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748777822930,0.79879,2502.6,2502.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748777823326,0.79879,2502.6,2502.5,2.07813]
["bitfinex-derivatives","ETHF0:USTF0",1748777823523,0.07875898,2502.7,2502.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1748777823720,0.07875898,2502.7,2502.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748777823929,0.07875898,2502.7,2502.6,2.16289]
["bitfinex-derivatives","ETHF0:USTF0",1748777825327,0.00636149,2502.7,2502.6,2.16289]
["bitfinex-derivatives","ETHF0:USTF0",1748777825832,1.26077028,2502.7,2502.6,2.16289]
["bitfinex-derivatives","ETHF0:USTF0",1748777827033,1.26077028,2502.7,2502.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1748777827231,1.26077028,2502.7,2502.6,2.16289]
["bitfinex-derivatives","ETHF0:USTF0",1748777827632,0.00636149,2502.7,2502.6,2.16289]
["bitfinex-derivatives","ETHF0:USTF0",1748777828530,0.00636149,2502.7,2502.6,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1748777828733,0.00636149,2502.7,2502.6,2.16289]
["bitfinex-derivatives","ETHF0:USTF0",1748777828928,0.00636149,2502.7,2502.6,6.19889]
["bitfinex-derivatives","ETHF0:USTF0",1748777830635,0.80512149,2502.7,2502.6,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1748777830931,0.7988,2502.6,2502.5,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1748777831135,0.80514149,2502.7,2502.5,6.15192]
["bitfinex-derivatives","ETHF0:USTF0",1748777831938,0.00636149,2502.7,2502.5,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1748777832127,0.00636149,2502.7,2502.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1748777832329,0.79885,2502.5,2502.3,6.15139384]
["bitfinex-derivatives","ETHF0:USTF0",1748777832734,0.79885,2502.5,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748777832943,1.44902,2502.6,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748777833431,1.52141749,2502.6,2502.4,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748777833630,1.52141749,2502.6,2502.4,2.09666]
["bitfinex-derivatives","ETHF0:USTF0",1748777833929,0.79883,2502.5,2502.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748777834339,0.07239749,2502.6,2502.3,5.35250384]
["bitfinex-derivatives","ETHF0:USTF0",1748777834540,0.79886,2502.4,2502.3,4.68340384]
["bitfinex-derivatives","ETHF0:USTF0",1748777834738,0.79886,2502.4,2502.3,0.64740384]
["bitfinex-derivatives","ETHF0:USTF0",1748777834940,0.79886,2502.4,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777840634,0.87125749,2502.4,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777841539,0.79886,2502.4,2502.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777842534,0.79886,2502.4,2501.5,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1748777842535,10.27735749,2502.4,2501.5,4.00693]
["bitfinex-derivatives","ETHF0:USTF0",1748777842729,10.27735749,2502.4,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777842730,0.79911,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748777842935,0.79914,2501.5,2501.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748777843135,0.79913,2501.6,2501.4,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748777843330,0.79913,2501.6,2501.4,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748777843536,0.79913,2501.6,2501.4,6.76997]
["bitfinex-derivatives","ETHF0:USTF0",1748777843742,1.36320384,2501.8,2501.4,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748777844341,0.79912,2501.6,2501.4,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748777844543,1.36320384,2501.8,2501.4,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748777844747,0.79913,2501.6,2501.4,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748777845043,0.79914,2501.5,2501.4,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748777849145,0.79914,2501.5,2501.4,1.9918]
["bitfinex-derivatives","ETHF0:USTF0",1748777849340,0.79921,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777850041,2.09841,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777853848,0.6815,2501.4,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777854050,3.2078,2501.5,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777854251,0.79921,2501.3,2501.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777862050,5.79921,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777863661,7.05085374,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777865156,25.44985374,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777865357,7.05085374,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777865657,29.41285374,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777866951,32.62065374,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777867151,27.62065374,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777868956,9.22265374,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777869261,27.62265374,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777869560,9.22265374,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777869859,27.62065374,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777870060,27.83469046,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777870263,27.62065374,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777873562,27.83469387,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777873861,27.8347124,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777874257,27.62065374,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777874759,26.58308952,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777874963,27.62444939,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777875161,32.62444939,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777875364,32.83853274,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777875567,33.05263419,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777875953,39.69263419,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777876961,40.94913419,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777878165,41.16366363,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777878371,44.94613419,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777878869,40.94713419,2501.3,2501.2,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777880572,0.79949,2500.4,2500.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748777880765,19.18949,2500.4,2500.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748777882468,20.44492939,2500.4,2500.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748777882967,2.05492939,2500.4,2500.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748777883465,5.59890226,2500.8,2500.3,6.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748777883670,4.00718,2500.8,2500.5,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1748777883873,0.7994,2500.7,2500.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748777889176,3.2078,2500.8,2500.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748777889380,0.79941,2500.7,2500.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1748777891070,0.79953,2500.3,2500.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748777891265,4.00733,2500.3,2500.2,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748777892374,4.00733,2500.3,2500.2,1.997]
["bitfinex-derivatives","ETHF0:USTF0",1748777894286,4.00733,2500.3,2500.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748777895579,4.00733,2500.3,2500.2,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748777895875,23.66553989,2500.3,2500.2,1.9822]
["bitfinex-derivatives","ETHF0:USTF0",1748777897279,0.79956,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777897479,2.79126,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777899181,4.04446989,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777899980,7.25226989,2500.2,2500.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748777904180,7.25226989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777905376,7.46677871,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777905686,7.25226989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777906177,19.10676242,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777906385,19.10678745,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777906579,21.49788966,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777907991,19.10653586,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777908284,18.89226989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777908477,19.10640399,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777908676,18.89226989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777908878,19.10640449,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777909079,19.10669781,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777909279,19.1066971,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777909778,19.10669901,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777909979,19.10663646,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777910180,12.25226989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777910380,30.86463144,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777910687,25.64826989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777910887,32.01216941,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777911880,29.62426989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777912283,11.21826989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777912586,29.62826989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777912786,27.63656989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777912979,27.63556989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777914077,5.26056989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777914688,23.66556989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777917183,5.26056989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777918790,7.14676989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777921386,7.36123152,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777921688,12.14676989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777922086,14.53466941,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777923486,14.74915142,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777923689,14.53466941,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777923887,12.14676989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777924686,13.78676989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777924990,29.52876989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777925283,29.7432761,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777925490,32.71690624,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777925782,29.72361376,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777925984,14.30090624,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777926173,32.71690624,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777926985,29.52876989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777928383,32.72290624,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777928782,32.9374445,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777929187,32.72290624,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777929385,12.41470624,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777929791,31.05326404,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777930089,27.86512302,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777930386,9.44115194,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777930689,23.89615194,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777930893,23.89625763,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777931083,23.68156989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777931282,23.89625971,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777931483,23.8962651,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777932290,23.8962825,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777932592,20.6884825,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777932789,23.89645744,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777932985,23.68156989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777933191,23.89642737,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777933389,23.68156989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777933991,25.03476989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777934491,27.42837356,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777935086,26.07517356,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777935793,26.07317356,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777936393,7.65417356,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777936890,26.07617356,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777937598,23.68256989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777939587,5.26056989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777939790,23.88738203,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777939997,23.67256989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777942294,5.26056989,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748777944391,5.26056989,2500.2,2500.1,5.00000384]
["bitfinex-derivatives","ETHF0:USTF0",1748777944992,5.26056989,2500.2,2500.1,6.95310384]
["bitfinex-derivatives","ETHF0:USTF0",1748777945297,2.05276989,2500.2,2500.1,6.95310384]
["bitfinex-derivatives","ETHF0:USTF0",1748777946296,1.25320989,2500.2,2500.1,6.95310384]
["bitfinex-derivatives","ETHF0:USTF0",1748777947093,3.21380384,2500.5,2500.1,6.95310384]
["bitfinex-derivatives","ETHF0:USTF0",1748777947293,3.21380384,2500.5,2500.2,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748777947488,0.79953,2500.3,2500.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748777947896,0.79953,2500.3,2500.2,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748777951396,0.79953,2500.3,2500.2,9.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748777951594,0.79953,2500.3,2500.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748777953201,2.05430388,2500.3,2500.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748777953695,1.25477388,2500.3,2500.2,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748777954701,0.7995,2500.4,2500.2,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748777954895,0.7995,2500.4,2500.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748777955095,3.21380384,2500.5,2500.2,6.48895]
["bitfinex-derivatives","ETHF0:USTF0",1748777955300,4.01328384,2500.5,2500.2,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1748777955499,0.7995,2500.4,2500.2,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1748777955902,4.01328384,2500.5,2500.2,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1748777956203,0.79949,2500.4,2500.2,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1748777956500,0.79953,2500.3,2500.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748777957001,3.21380384,2500.5,2500.2,1.48896]
["bitfinex-derivatives","ETHF0:USTF0",1748777957002,0.79951,2500.4,2500.2,1.48896]
["bitfinex-derivatives","ETHF0:USTF0",1748777957298,0.79953,2500.3,2500.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748777957502,0.7995,2500.4,2500.2,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1748777957900,0.79953,2500.3,2500.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748777958103,3.21380384,2500.5,2500.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748777958290,0.79951,2500.4,2500.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748777958601,0.79952,2500.4,2500.2,1.48895]
["bitfinex-derivatives","ETHF0:USTF0",1748777959200,3.21380384,2500.5,2500.3,0.79951]
["bitfinex-derivatives","ETHF0:USTF0",1748777959593,0.79949,2500.4,2500.2,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1748777959798,0.1999,2500.3,2500.2,1.48894]
["bitfinex-derivatives","ETHF0:USTF0",1748777960105,0.99943,2500.3,2500.2,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748777960302,0.99943,2500.3,2500.2,5.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748777962808,0.99943,2500.3,2500.2,6.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748777963007,0.99943,2500.3,2500.2,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1748777964910,0.99943,2500.3,2500.2,5.9367]
["bitfinex-derivatives","ETHF0:USTF0",1748777966602,0.99943,2500.3,2500.2,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1748777966798,0.1999,2500.3,2500.2,5.46796]
["bitfinex-derivatives","ETHF0:USTF0",1748777967005,0.1999,2500.3,2500.2,11.75156]
["bitfinex-derivatives","ETHF0:USTF0",1748777968510,0.99943,2500.3,2500.2,10.952]
["bitfinex-derivatives","ETHF0:USTF0",1748777968698,0.99943,2500.3,2500.2,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1748777972307,0.99943,2500.3,2500.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1748777976412,0.1999,2500.3,2500.2,6.14606]
["bitfinex-derivatives","ETHF0:USTF0",1748777977611,0.99943,2500.3,2500.2,5.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748777979014,0.99943,2500.3,2500.2,6.14606]
["bitfinex-derivatives","ETHF0:USTF0",1748777980114,0.1999,2500.3,2500.2,6.14606]
["bitfinex-derivatives","ETHF0:USTF0",1748777980313,0.1999,2500.3,2500.2,11.14606]
["bitfinex-derivatives","ETHF0:USTF0",1748777981715,0.1999,2500.3,2500.2,6.14606]
["bitfinex-derivatives","ETHF0:USTF0",1748777981917,0.99943,2500.3,2500.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1748777983020,0.99943,2500.3,2500.2,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748777984225,0.99943,2500.3,2500.2,6.03196]
["bitfinex-derivatives","ETHF0:USTF0",1748777984623,2.25871826,2500.3,2500.2,6.03196]
["bitfinex-derivatives","ETHF0:USTF0",1748777985019,2.25871826,2500.3,2500.2,5.2324]
["bitfinex-derivatives","ETHF0:USTF0",1748777986234,2.25871826,2500.3,2500.2,6.03196]
["bitfinex-derivatives","ETHF0:USTF0",1748777986921,1.45918826,2500.3,2500.2,6.03196]
["bitfinex-derivatives","ETHF0:USTF0",1748777988527,1.45918826,2500.3,2500.2,14.23976]
["bitfinex-derivatives","ETHF0:USTF0",1748777990128,0.1999,2500.3,2500.2,14.23976]
["bitfinex-derivatives","ETHF0:USTF0",1748777991022,0.1999,2500.3,2500.2,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748777991219,0.99943,2500.3,2500.2,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1748777991728,0.1999,2500.3,2500.2,5.98796]
["bitfinex-derivatives","ETHF0:USTF0",1748777993329,0.99943,2500.3,2500.2,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1748777995327,0.99943,2500.3,2500.2,5.98796]
["bitfinex-derivatives","ETHF0:USTF0",1748777995533,0.99943,2500.3,2500.2,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1748777997228,0.1999,2500.3,2500.2,5.98796]
["bitfinex-derivatives","ETHF0:USTF0",1748777998432,0.99943,2500.3,2500.2,5.1884]
["bitfinex-derivatives","ETHF0:USTF0",1748777998635,0.99943,2500.3,2500.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748778000136,0.99943,2500.3,2500.2,4.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748778002129,0.99943,2500.3,2500.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748778002732,2.35473,2500.3,2500.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748778003239,2.35473,2500.3,2500.2,4.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748778004940,2.35473,2500.3,2500.2,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748778007941,2.35473,2500.3,2500.2,4.73456]
["bitfinex-derivatives","ETHF0:USTF0",1748778009041,0.79956,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778009238,2.77716,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778011139,4.03371563,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778011332,4.23361563,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778024949,2.97706,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778025348,4.23129251,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778025750,7.43909251,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778029346,25.76609251,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778030056,25.9813167,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778030350,25.76609251,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778031351,25.9812967,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778031651,25.98126906,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778032252,25.76609251,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778032655,25.98126959,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778033151,25.76609251,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778033353,25.98126886,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778033947,25.98119454,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778034153,25.76609251,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778034353,25.98119575,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778034548,25.76609251,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778034755,25.98119604,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778034950,25.76609251,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778037561,7.43909251,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778037855,25.76709251,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778040245,25.98217538,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778040451,25.76709251,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778041451,7.65417238,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778041647,25.98217238,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778041851,5.46149251,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778042258,5.46149251,2500.2,2500.1,1.31380384]
["bitfinex-derivatives","ETHF0:USTF0",1748778042460,5.46149251,2500.2,2500.1,1.99330384]
["bitfinex-derivatives","ETHF0:USTF0",1748778044560,5.46149251,2500.2,2500.1,0.67950384]
["bitfinex-derivatives","ETHF0:USTF0",1748778047561,5.46149251,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778047761,7.52219251,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778049165,5.46149251,2500.2,2500.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778049869,5.46149251,2500.2,2500.1,1.37040384]
["bitfinex-derivatives","ETHF0:USTF0",1748778054868,3.18813635,2500.8,2500.7,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748778055064,3.18813635,2500.8,2500.7,9.7164]
["bitfinex-derivatives","ETHF0:USTF0",1748778055464,3.18813635,2500.8,2500.7,11.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748778055668,3.98750635,2500.8,2500.7,6.9467]
["bitfinex-derivatives","ETHF0:USTF0",1748778055872,3.98750635,2500.8,2500.7,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1748778056566,0.79937,2500.8,2500.7,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1748778056771,0.79935,2500.9,2500.7,5.8637]
["bitfinex-derivatives","ETHF0:USTF0",1748778056973,0.99925,2500.9,2500.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748778058570,0.1999,2500.9,2500.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778060170,0.99923,2500.9,2500.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778060569,4.20703,2500.9,2500.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778063773,3.4077,2500.9,2500.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778063975,4.20704,2500.9,2500.8,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778064578,0.79941,2500.7,2500.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1748778064877,0.79941,2500.7,2500.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1748778065366,0.6411,2500.7,2500.5,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1748778065572,3.4077,2500.9,2500.8,0.79937]
["bitfinex-derivatives","ETHF0:USTF0",1748778065773,0.56641,2501.5,2500.7,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1748778065973,0.56641,2501.5,2500.8,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1748778066173,0.56641,2501.5,2500.9,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1748778066375,0.56641,2501.5,2501.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1748778066780,1.23791,2501.5,2501.0,2.18519]
["bitfinex-derivatives","ETHF0:USTF0",1748778066979,0.79918,2501.4,2501.1,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748778067283,2.03706,2501.5,2501.2,0.79923]
["bitfinex-derivatives","ETHF0:USTF0",1748778067485,2.03706,2501.5,2501.3,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748778067683,2.03706,2501.5,2501.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748778067885,0.57241,2501.5,2501.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748778068078,0.57241,2501.5,2501.4,2.13928]
["bitfinex-derivatives","ETHF0:USTF0",1748778068279,0.57241,2501.5,2501.4,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748778068778,0.57241,2501.5,2501.4,2.13928]
["bitfinex-derivatives","ETHF0:USTF0",1748778074200,3.2078,2502.6,2501.4,6.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748778074496,0.6827,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778074697,1.4816,2502.3,2502.1,6.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748778075192,0.79892,2502.2,2502.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748778075386,2.05182,2502.2,2502.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748778075788,0.79892,2502.2,2502.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748778077392,0.1998,2502.3,2502.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748778077691,0.1998,2502.3,2502.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748778078190,0.1998,2502.3,2502.2,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1748778078393,0.1998,2502.3,2502.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748778078989,0.1998,2502.3,2502.2,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1748778079191,0.1998,2502.3,2502.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748778079391,0.1998,2502.3,2502.2,2.13992]
["bitfinex-derivatives","ETHF0:USTF0",1748778080388,0.1998,2502.3,2502.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748778080888,0.99869,2502.3,2502.2,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1748778081083,0.1998,2502.3,2502.2,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1748778081592,0.1998,2502.3,2502.2,6.05992]
["bitfinex-derivatives","ETHF0:USTF0",1748778081792,0.1998,2502.3,2502.2,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1748778081992,0.1998,2502.3,2502.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748778082196,0.27219749,2502.3,2502.2,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1748778082793,1.07108749,2502.3,2502.2,5.261]
["bitfinex-derivatives","ETHF0:USTF0",1748778082996,0.27219749,2502.3,2501.9,3.92600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778083198,2.80922,2502.2,2501.9,6.64690384]
["bitfinex-derivatives","ETHF0:USTF0",1748778083695,1.42622,2502.2,2501.9,6.64690384]
["bitfinex-derivatives","ETHF0:USTF0",1748778083996,0.6273,2502.2,2502.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748778084295,0.6273,2502.2,2502.0,2.08348]
["bitfinex-derivatives","ETHF0:USTF0",1748778084598,0.1998,2502.3,2502.0,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748778084892,0.1998,2502.3,2502.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748778085492,0.1998,2502.3,2502.2,5.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748778086299,0.1998,2502.3,2502.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748778086798,0.1998,2502.3,2502.2,5.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748778087297,0.27219749,2502.3,2502.2,5.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748778087496,0.27219749,2502.3,2502.2,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748778087700,0.27219749,2502.3,2502.2,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1748778088403,0.1998,2502.3,2502.2,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1748778089300,0.27219749,2502.3,2502.2,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1748778090395,0.1998,2502.3,2502.2,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1748778092313,0.1998,2502.3,2502.2,7.92572]
["bitfinex-derivatives","ETHF0:USTF0",1748778092901,0.1998,2502.3,2502.2,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1748778093104,0.1998,2502.3,2502.2,7.92572]
["bitfinex-derivatives","ETHF0:USTF0",1748778093303,0.27219749,2502.3,2502.2,7.92572]
["bitfinex-derivatives","ETHF0:USTF0",1748778093709,1.07108749,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778094003,2.33898749,2502.3,2502.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778094192,1.54009749,2502.3,2502.2,4.71792]
["bitfinex-derivatives","ETHF0:USTF0",1748778094397,1.4677,2502.3,2502.2,4.71792]
["bitfinex-derivatives","ETHF0:USTF0",1748778094599,0.1998,2502.3,2502.2,4.71792]
["bitfinex-derivatives","ETHF0:USTF0",1748778094999,0.1998,2502.3,2502.2,7.92572]
["bitfinex-derivatives","ETHF0:USTF0",1748778095604,0.27219749,2502.3,2502.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778095801,0.27219749,2502.3,2502.2,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1748778096101,0.27219749,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778096305,1.65199749,2502.3,2502.0,2.10216]
["bitfinex-derivatives","ETHF0:USTF0",1748778096608,1.5796,2502.3,2502.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778096904,0.6728,2502.2,2502.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778097701,2.0526,2502.2,2502.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778097901,2.0526,2502.2,2502.1,4.71795]
["bitfinex-derivatives","ETHF0:USTF0",1748778098104,0.6728,2502.2,2502.1,4.71795]
["bitfinex-derivatives","ETHF0:USTF0",1748778098606,0.6728,2502.2,2502.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778100302,0.6728,2502.2,2502.1,4.71795]
["bitfinex-derivatives","ETHF0:USTF0",1748778100807,0.6728,2502.2,2502.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778101207,0.6728,2502.2,2502.0,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1748778101405,0.6728,2502.2,2502.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778101605,2.0397,2502.2,2502.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778102000,2.0397,2502.2,2501.9,4.65019384]
["bitfinex-derivatives","ETHF0:USTF0",1748778102200,2.0397,2502.2,2502.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778102499,1.3669,2502.1,2502.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778102699,1.5667,2502.1,2502.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778104904,2.36565,2502.1,2502.0,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748778105806,0.79898,2502.0,2501.9,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748778106008,1.9786,2502.0,2501.9,7.13280384]
["bitfinex-derivatives","ETHF0:USTF0",1748778107107,2.77758,2502.0,2501.9,7.13280384]
["bitfinex-derivatives","ETHF0:USTF0",1748778107310,2.77758,2502.0,2501.9,3.92500384]
["bitfinex-derivatives","ETHF0:USTF0",1748778108900,2.77758,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778109204,2.77758,2502.0,2501.9,3.92500384]
["bitfinex-derivatives","ETHF0:USTF0",1748778110300,2.77758,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778110506,5.98538,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778110708,0.79911,2501.6,2501.5,40.293]
["bitfinex-derivatives","ETHF0:USTF0",1748778110906,0.79911,2501.6,2501.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748778111218,0.79909,2501.7,2501.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748778111510,2.0082,2501.6,2501.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748778112513,0.6812,2501.6,2501.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748778113814,0.6812,2501.6,2501.5,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748778114014,0.80506384,2501.8,2501.5,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748778114208,1.44198,2501.7,2501.5,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748778114616,0.6429,2501.7,2501.5,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748778114815,1.44198,2501.7,2501.5,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748778115616,1.44198,2501.7,2501.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748778115617,0.79911,2501.6,2501.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748778115914,2.18341,2501.6,2501.5,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748778116914,0.79916,2501.5,2501.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778117117,0.6676,2501.4,2501.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778117306,0.6676,2501.4,2501.3,3.93000384]
["bitfinex-derivatives","ETHF0:USTF0",1748778117513,1.46677,2501.4,2501.3,3.93000384]
["bitfinex-derivatives","ETHF0:USTF0",1748778117713,2.76207,2501.4,2501.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778117917,2.76207,2501.4,2501.3,3.93000384]
["bitfinex-derivatives","ETHF0:USTF0",1748778120520,2.96187,2501.4,2501.3,3.93000384]
["bitfinex-derivatives","ETHF0:USTF0",1748778123935,1.66657,2501.4,2501.3,3.93000384]
["bitfinex-derivatives","ETHF0:USTF0",1748778124740,0.1998,2501.4,2501.3,3.93000384]
["bitfinex-derivatives","ETHF0:USTF0",1748778124940,0.1998,2501.4,2501.3,4.58530384]
["bitfinex-derivatives","ETHF0:USTF0",1748778125239,0.99897,2501.4,2501.3,4.58530384]
["bitfinex-derivatives","ETHF0:USTF0",1748778126938,0.1998,2501.4,2501.3,4.58530384]
["bitfinex-derivatives","ETHF0:USTF0",1748778127142,0.1998,2501.4,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778130145,0.99897,2501.4,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778131645,0.1998,2501.4,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778132041,0.99897,2501.4,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778134748,0.1998,2501.4,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778135352,0.99897,2501.4,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778137253,0.1998,2501.4,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778138452,0.99897,2501.4,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778138754,0.1998,2501.4,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778139253,0.99897,2501.4,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778139450,0.1998,2501.4,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778143651,0.99897,2501.4,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778143857,0.1998,2501.4,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778144952,0.1998,2501.4,2501.3,6.66220384]
["bitfinex-derivatives","ETHF0:USTF0",1748778145157,0.1998,2501.4,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778146260,0.1998,2501.4,2501.3,6.66220384]
["bitfinex-derivatives","ETHF0:USTF0",1748778146453,0.1998,2501.4,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778150860,0.79914,2501.5,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778153460,0.1998,2501.4,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778163365,0.1998,2501.4,2501.3,6.66219384]
["bitfinex-derivatives","ETHF0:USTF0",1748778163569,0.1998,2501.4,2501.3,5.86300384]
["bitfinex-derivatives","ETHF0:USTF0",1748778163861,0.1998,2501.4,2501.3,6.66219384]
["bitfinex-derivatives","ETHF0:USTF0",1748778165668,0.1998,2501.4,2501.3,2.73819384]
["bitfinex-derivatives","ETHF0:USTF0",1748778165861,0.1998,2501.4,2501.3,6.65319384]
["bitfinex-derivatives","ETHF0:USTF0",1748778166464,0.1998,2501.4,2501.3,5.85400384]
["bitfinex-derivatives","ETHF0:USTF0",1748778166869,0.1998,2501.4,2501.3,6.65319384]
["bitfinex-derivatives","ETHF0:USTF0",1748778171969,0.00600384,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748778172169,0.00600384,2501.8,2501.7,4.71205]
["bitfinex-derivatives","ETHF0:USTF0",1748778173173,0.00600384,2501.8,2501.7,6.62925]
["bitfinex-derivatives","ETHF0:USTF0",1748778174672,0.00600384,2501.8,2501.7,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748778174869,0.80502384,2501.8,2501.7,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748778175368,0.00600384,2501.8,2501.7,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748778176774,0.00600384,2501.8,2501.7,6.62925]
["bitfinex-derivatives","ETHF0:USTF0",1748778177070,0.00600384,2501.8,2501.7,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748778179575,0.00600384,2501.8,2501.7,6.62925]
["bitfinex-derivatives","ETHF0:USTF0",1748778179765,0.00600384,2501.8,2501.7,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748778180675,0.80502384,2501.8,2501.7,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748778182076,0.00600384,2501.8,2501.7,6.62925]
["bitfinex-derivatives","ETHF0:USTF0",1748778182376,0.80502384,2501.8,2501.7,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1748778184175,0.80502384,2501.8,2501.7,1.9172]
["bitfinex-derivatives","ETHF0:USTF0",1748778184479,0.80502384,2501.8,2501.7,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748778186681,0.00600384,2501.8,2501.7,4.71105]
["bitfinex-derivatives","ETHF0:USTF0",1748778187878,0.80502384,2501.8,2501.7,4.71105]
["bitfinex-derivatives","ETHF0:USTF0",1748778188188,0.00600384,2501.8,2501.7,4.71105]
["bitfinex-derivatives","ETHF0:USTF0",1748778189786,0.00600384,2501.8,2501.7,6.03595]
["bitfinex-derivatives","ETHF0:USTF0",1748778198393,0.00600384,2501.8,2501.7,9.24375]
["bitfinex-derivatives","ETHF0:USTF0",1748778201595,0.79884,2502.4,2501.7,8.4447]
["bitfinex-derivatives","ETHF0:USTF0",1748778201795,0.79884,2502.4,2502.2,0.79888]
["bitfinex-derivatives","ETHF0:USTF0",1748778201991,0.79884,2502.4,2502.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748778202393,2.05194,2502.4,2502.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748778202589,2.48142298,2502.4,2502.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748778203499,2.48142298,2502.4,2502.3,4.71086]
["bitfinex-derivatives","ETHF0:USTF0",1748778203704,3.28025298,2502.4,2502.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748778204199,3.28025298,2502.4,2502.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748778208402,2.05193,2502.4,2502.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748778217507,1.49003,2502.5,2502.3,4.70776]
["bitfinex-derivatives","ETHF0:USTF0",1748778217715,1.49003,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778222915,0.79874,2502.4,2502.3,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1748778224915,0.79874,2502.4,2502.3,5.99238]
["bitfinex-derivatives","ETHF0:USTF0",1748778225118,0.79874,2502.4,2502.3,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1748778225923,0.79874,2502.4,2502.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748778226217,0.79874,2502.4,2502.3,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748778226521,0.79874,2502.4,2502.3,5.99138]
["bitfinex-derivatives","ETHF0:USTF0",1748778227020,0.79874,2502.4,2502.3,5.1926]
["bitfinex-derivatives","ETHF0:USTF0",1748778228117,0.79874,2502.4,2502.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748778228321,0.79874,2502.4,2502.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748778228522,2.16314,2502.4,2502.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748778230422,2.16314,2502.4,2502.1,4.00663]
["bitfinex-derivatives","ETHF0:USTF0",1748778230727,0.7988,2502.3,2502.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748778235324,1.4403,2502.3,2502.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748778235622,0.79884,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778235827,0.79884,2502.1,2502.0,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1748778237325,0.79884,2502.1,2502.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748778237528,2.16494,2502.1,2502.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748778239931,0.79887,2502.0,2501.9,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748778240121,0.79887,2502.0,2501.9,5.8583]
["bitfinex-derivatives","ETHF0:USTF0",1748778245431,0.79887,2502.0,2501.9,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1748778245632,0.79887,2502.0,2501.9,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1748778247131,0.79886,2502.1,2501.9,5.8593]
["bitfinex-derivatives","ETHF0:USTF0",1748778247438,0.79884,2502.1,2502.0,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1748778247634,0.79884,2502.1,2502.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1748778252437,0.79884,2502.1,2502.0,2.17647]
["bitfinex-derivatives","ETHF0:USTF0",1748778252638,0.79884,2502.1,2502.0,6.08047]
["bitfinex-derivatives","ETHF0:USTF0",1748778252839,1.9663,2502.4,2502.1,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1748778253040,0.79878,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778253229,0.79878,2502.3,2502.2,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1748778253537,0.79878,2502.3,2502.2,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1748778255840,0.79877,2502.4,2502.2,5.99101]
["bitfinex-derivatives","ETHF0:USTF0",1748778256040,0.79877,2502.4,2502.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748778256237,0.79877,2502.4,2502.3,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748778257838,0.87116749,2502.4,2502.3,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748778258239,0.07239749,2502.4,2502.3,2.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748778258942,0.79872,2502.5,2502.4,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748778259134,0.79872,2502.5,2502.4,5.95904]
["bitfinex-derivatives","ETHF0:USTF0",1748778259739,0.79872,2502.5,2502.4,5.1603]
["bitfinex-derivatives","ETHF0:USTF0",1748778262541,1.8779,2502.9,2502.4,5.95903]
["bitfinex-derivatives","ETHF0:USTF0",1748778262742,0.79868,2502.6,2502.5,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1748778262940,0.79867,2502.7,2502.5,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1748778263141,0.79867,2502.7,2502.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748778263543,0.79865,2502.7,2502.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748778263740,0.86004599,2503.3,2502.6,6.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748778263936,1.65852599,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778264137,0.79849,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778264341,2.73009,2503.2,2503.1,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748778264955,2.73009,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778265251,2.73009,2503.2,2503.1,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748778265440,2.73009,2503.2,2503.1,7.09990069]
["bitfinex-derivatives","ETHF0:USTF0",1748778265945,2.73009,2503.2,2503.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748778268649,2.73011,2503.2,2503.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748778269150,1.9316,2503.2,2502.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1748778269351,0.79856,2503.0,2502.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1748778269539,0.79856,2503.0,2502.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1748778269746,0.6772,2502.9,2502.8,4.4641]
["bitfinex-derivatives","ETHF0:USTF0",1748778269941,0.6772,2502.9,2502.8,8.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748778270348,0.6772,2502.9,2502.8,9.16072]
["bitfinex-derivatives","ETHF0:USTF0",1748778270640,0.6772,2502.9,2502.8,7.90442]
["bitfinex-derivatives","ETHF0:USTF0",1748778271444,1.47579,2502.9,2502.8,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748778271642,0.79862,2502.8,2502.7,3.90400384]
["bitfinex-derivatives","ETHF0:USTF0",1748778271951,1.2853,2502.8,2502.7,4.70265384]
["bitfinex-derivatives","ETHF0:USTF0",1748778272350,2.08392,2502.8,2502.7,3.90400384]
["bitfinex-derivatives","ETHF0:USTF0",1748778273650,1.2853,2502.8,2502.7,4.70266384]
["bitfinex-derivatives","ETHF0:USTF0",1748778273852,1.4758,2502.9,2502.7,3.90400384]
["bitfinex-derivatives","ETHF0:USTF0",1748778274154,0.6772,2502.9,2502.8,4.00642]
["bitfinex-derivatives","ETHF0:USTF0",1748778274448,0.6772,2502.9,2502.8,4.67112]
["bitfinex-derivatives","ETHF0:USTF0",1748778274648,1.47579,2502.9,2502.8,3.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748778274849,1.47579,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778275151,1.47579,2502.9,2502.8,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748778277451,1.47579,2502.9,2502.8,7.90442]
["bitfinex-derivatives","ETHF0:USTF0",1748778277452,0.6772,2502.9,2502.8,7.90442]
["bitfinex-derivatives","ETHF0:USTF0",1748778277659,3.2078,2503.7,2502.8,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748778277846,0.7985,2503.2,2502.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748778278159,0.79852,2503.2,2503.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748778278357,0.79853,2503.1,2503.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748778278557,0.79853,2503.1,2503.0,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1748778279355,0.79853,2503.1,2503.0,5.853]
["bitfinex-derivatives","ETHF0:USTF0",1748778279857,2.16971,2503.2,2503.0,6.65156]
["bitfinex-derivatives","ETHF0:USTF0",1748778280153,0.79851,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778280354,0.79851,2503.2,2503.1,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1748778281955,0.79851,2503.2,2503.1,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748778283463,0.6339,2503.3,2502.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748778283663,0.79856,2503.0,2502.9,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1748778283964,0.79856,2503.0,2502.9,4.5577]
["bitfinex-derivatives","ETHF0:USTF0",1748778284355,0.79856,2503.0,2502.9,5.8982]
["bitfinex-derivatives","ETHF0:USTF0",1748778285055,1.9961,2503.2,2502.8,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1748778285260,0.79856,2503.0,2502.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748778285764,1.46926,2503.0,2502.9,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748778286257,1.46926,2503.0,2502.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1748778286460,2.06932,2502.9,2502.7,4.01243384]
["bitfinex-derivatives","ETHF0:USTF0",1748778286660,2.06932,2502.9,2502.8,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748778287064,0.79862,2502.8,2502.7,5.18610384]
["bitfinex-derivatives","ETHF0:USTF0",1748778287256,0.87101749,2502.8,2502.7,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748778287560,0.87101749,2502.8,2502.7,7.11080384]
["bitfinex-derivatives","ETHF0:USTF0",1748778290265,0.79862,2502.8,2502.7,7.11080384]
["bitfinex-derivatives","ETHF0:USTF0",1748778292471,0.79862,2502.8,2502.7,8.44280384]
["bitfinex-derivatives","ETHF0:USTF0",1748778292966,0.79862,2502.8,2502.7,5.23500384]
["bitfinex-derivatives","ETHF0:USTF0",1748778293260,0.79862,2502.8,2502.7,8.44280384]
["bitfinex-derivatives","ETHF0:USTF0",1748778294468,0.7986,2502.9,2502.7,8.44280384]
["bitfinex-derivatives","ETHF0:USTF0",1748778295068,0.7986,2502.9,2502.7,9.24144384]
["bitfinex-derivatives","ETHF0:USTF0",1748778295467,0.07239749,2502.8,2502.7,9.24144384]
["bitfinex-derivatives","ETHF0:USTF0",1748778296072,0.07239749,2502.8,2502.7,6.03364384]
["bitfinex-derivatives","ETHF0:USTF0",1748778296261,0.07239749,2502.8,2502.7,9.24144384]
["bitfinex-derivatives","ETHF0:USTF0",1748778302278,0.87101749,2502.8,2502.7,7.10880384]
["bitfinex-derivatives","ETHF0:USTF0",1748778302770,0.87101749,2502.8,2502.7,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748778303179,0.87101749,2502.8,2502.7,7.10880384]
["bitfinex-derivatives","ETHF0:USTF0",1748778303475,1.3831,2503.0,2502.7,7.10880384]
["bitfinex-derivatives","ETHF0:USTF0",1748778303679,1.44081,2502.9,2502.7,7.90744384]
["bitfinex-derivatives","ETHF0:USTF0",1748778303987,0.6422,2502.9,2502.7,7.10880384]
["bitfinex-derivatives","ETHF0:USTF0",1748778304172,2.18172,2502.8,2502.7,7.10880384]
["bitfinex-derivatives","ETHF0:USTF0",1748778304581,2.25411749,2502.8,2502.7,7.10880384]
["bitfinex-derivatives","ETHF0:USTF0",1748778304881,1.45549749,2502.8,2502.7,7.90745384]
["bitfinex-derivatives","ETHF0:USTF0",1748778305187,2.25411749,2502.8,2502.7,7.10880384]
["bitfinex-derivatives","ETHF0:USTF0",1748778305685,1.45549749,2502.8,2502.7,7.10880384]
["bitfinex-derivatives","ETHF0:USTF0",1748778305877,2.25411749,2502.8,2502.7,7.10880384]
["bitfinex-derivatives","ETHF0:USTF0",1748778306383,1.45549749,2502.8,2502.7,7.90745384]
["bitfinex-derivatives","ETHF0:USTF0",1748778306681,2.18172,2502.8,2502.7,7.10880384]
["bitfinex-derivatives","ETHF0:USTF0",1748778306983,2.18172,2502.8,2502.7,3.90100384]
["bitfinex-derivatives","ETHF0:USTF0",1748778307181,2.86772,2502.8,2502.7,3.90100384]
["bitfinex-derivatives","ETHF0:USTF0",1748778307583,2.94011749,2502.8,2502.7,3.90100384]
["bitfinex-derivatives","ETHF0:USTF0",1748778308586,4.08352161,2502.8,2502.7,3.90100384]
["bitfinex-derivatives","ETHF0:USTF0",1748778309587,4.1559191,2502.8,2502.7,3.90100384]
["bitfinex-derivatives","ETHF0:USTF0",1748778310683,4.08352161,2502.8,2502.7,3.90100384]
["bitfinex-derivatives","ETHF0:USTF0",1748778311586,4.1559191,2502.8,2502.7,3.90100384]
["bitfinex-derivatives","ETHF0:USTF0",1748778312386,4.1559191,2502.8,2502.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778313085,9.3556191,2502.8,2502.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778313478,0.79872,2502.5,2502.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748778313677,0.79881,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778313974,0.7988,2502.3,2502.1,7.90163]
["bitfinex-derivatives","ETHF0:USTF0",1748778314180,0.6542,2502.2,2502.1,7.90163]
["bitfinex-derivatives","ETHF0:USTF0",1748778314380,1.45301,2502.2,2502.1,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748778314588,0.6542,2502.2,2502.1,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748778314788,1.45301,2502.2,2502.1,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1748778315286,1.45301,2502.2,2502.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748778318886,0.00600384,2502.4,2502.3,0.79878]
["bitfinex-derivatives","ETHF0:USTF0",1748778319489,0.00600384,2502.4,2502.2,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1748778319888,0.00600384,2502.4,2502.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748778320882,2.38791592,2503.3,2502.3,6.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748778321087,1.79805495,2503.3,2503.2,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748778321590,1.79805495,2503.3,2503.2,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748778322188,1.79805495,2503.3,2503.2,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748778322386,1.9957,2503.9,2503.2,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748778322589,0.79844,2503.4,2503.2,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748778323090,2.11112,2503.5,2503.2,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748778323700,0.79844,2503.4,2503.2,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748778323993,2.11111,2503.5,2503.2,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748778325091,0.79846,2503.4,2503.2,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748778326693,0.79846,2503.4,2503.2,2.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748778326989,0.79846,2503.4,2503.2,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748778327289,1.3127,2503.5,2503.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748778327495,0.79856,2503.0,2502.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748778327696,1.3039,2503.4,2502.9,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1748778327901,0.79849,2503.2,2502.9,2.10279]
["bitfinex-derivatives","ETHF0:USTF0",1748778328090,1.292,2503.3,2503.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748778328395,0.79849,2503.2,2503.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748778328692,0.79851,2503.2,2503.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748778328892,1.292,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778329095,1.292,2503.1,2502.7,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748778329287,0.7986,2502.9,2502.7,5.31065]
["bitfinex-derivatives","ETHF0:USTF0",1748778329593,0.79862,2502.8,2502.7,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748778334505,0.79862,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778335499,0.79862,2502.8,2502.7,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1748778337391,0.79862,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778337896,2.13942,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778338599,0.79862,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778341294,2.13352,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778341899,0.79862,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778342801,0.79862,2502.8,2502.7,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1748778344305,0.79862,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778344601,2.13622,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778345703,0.79862,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778346403,1.3482,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778346703,3.892,2503.2,2502.7,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1748778347004,0.79858,2503.0,2502.8,2.82661]
["bitfinex-derivatives","ETHF0:USTF0",1748778347200,0.79858,2503.0,2502.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748778348100,3.892,2503.2,2502.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748778348301,0.79856,2503.0,2502.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748778348696,5.1476,2503.2,2502.9,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1748778348892,0.79852,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778349499,0.6842,2503.2,2503.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748778349700,0.79852,2503.1,2503.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1748778353804,0.79852,2503.1,2503.0,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748778355509,0.79856,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778360512,0.79856,2503.0,2502.9,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1748778361012,0.79856,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778362116,0.79865,2502.7,2502.6,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748778363111,0.79865,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778363309,2.04805,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778364012,1.2494,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778364209,1.2907,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778364409,0.79865,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778364614,1.43844,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778364912,0.79865,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778366314,1.43844,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778366515,1.43844,2502.8,2502.6,4.00648]
["bitfinex-derivatives","ETHF0:USTF0",1748778366815,1.43844,2502.8,2502.7,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1748778367406,0.79861,2502.9,2502.7,1.48105]
["bitfinex-derivatives","ETHF0:USTF0",1748778367606,0.79861,2502.9,2502.8,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748778369004,0.79857,2503.0,2502.8,2.1282]
["bitfinex-derivatives","ETHF0:USTF0",1748778369208,0.79857,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778369414,0.79857,2503.0,2502.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748778370208,1.47735,2503.1,2502.9,5.33597]
["bitfinex-derivatives","ETHF0:USTF0",1748778370415,0.79856,2503.0,2502.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748778370605,2.00924505,2503.0,2502.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748778371115,1.21068505,2503.0,2502.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748778371817,2.00924505,2503.0,2502.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748778373214,1.21068505,2503.0,2502.9,5.33599]
["bitfinex-derivatives","ETHF0:USTF0",1748778374114,0.6611,2503.3,2502.9,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748778374315,0.6611,2503.3,2503.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748778375215,0.79853,2503.1,2503.0,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748778376221,2.5620786,2503.2,2502.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748778376513,0.79856,2503.0,2502.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748778378116,0.79856,2503.0,2502.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748778378415,0.79856,2503.0,2502.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748778378606,0.79861,2502.9,2502.7,5.35974]
["bitfinex-derivatives","ETHF0:USTF0",1748778378808,0.79861,2502.9,2502.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748778379007,1.3097,2503.1,2502.8,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1748778379209,0.79859,2502.9,2502.8,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1748778379815,1.3097,2503.1,2502.8,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1748778380019,0.79859,2502.9,2502.8,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1748778380414,0.79859,2502.9,2502.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748778380620,0.79859,2502.9,2502.8,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1748778381428,0.79862,2502.8,2502.7,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1748778381716,0.79862,2502.8,2502.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748778382322,0.79865,2502.7,2502.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748778383419,0.79864,2502.8,2502.6,5.99308]
["bitfinex-derivatives","ETHF0:USTF0",1748778383617,0.79864,2502.8,2502.6,5.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748778383818,1.9843,2502.9,2502.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1748778384020,0.79862,2502.8,2502.6,5.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748778384223,0.79862,2502.8,2502.7,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1748778384422,0.79862,2502.8,2502.6,5.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748778384618,1.9843,2502.9,2502.6,5.99307]
["bitfinex-derivatives","ETHF0:USTF0",1748778384826,0.79865,2502.7,2502.6,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1748778388221,1.9843,2502.9,2502.6,5.99309]
["bitfinex-derivatives","ETHF0:USTF0",1748778388420,1.9843,2502.9,2502.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1748778388624,0.79869,2502.6,2502.5,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1748778389122,1.3752,2502.8,2502.5,5.32072]
["bitfinex-derivatives","ETHF0:USTF0",1748778389327,0.79867,2502.7,2502.5,5.32072]
["bitfinex-derivatives","ETHF0:USTF0",1748778389527,0.79867,2502.7,2502.5,6.58482]
["bitfinex-derivatives","ETHF0:USTF0",1748778390430,0.79869,2502.6,2502.5,5.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748778391126,0.79869,2502.6,2502.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748778391720,0.79869,2502.6,2502.5,2.69282]
["bitfinex-derivatives","ETHF0:USTF0",1748778391927,0.79869,2502.6,2502.5,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748778392535,0.79869,2502.6,2502.5,2.69282]
["bitfinex-derivatives","ETHF0:USTF0",1748778392727,0.79869,2502.6,2502.4,7.89953]
["bitfinex-derivatives","ETHF0:USTF0",1748778393421,0.79872,2502.5,2502.4,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748778394032,0.79872,2502.5,2502.4,7.89955]
["bitfinex-derivatives","ETHF0:USTF0",1748778394535,0.79872,2502.5,2502.4,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748778396534,0.79872,2502.5,2502.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748778397034,0.79878,2502.3,2502.2,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748778398335,0.6471,2502.4,2502.1,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748778398527,0.79882,2502.3,2502.1,9.25524]
["bitfinex-derivatives","ETHF0:USTF0",1748778398832,2.13962,2502.3,2502.1,9.25524]
["bitfinex-derivatives","ETHF0:USTF0",1748778399022,2.13962,2502.3,2502.2,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1748778399225,0.6471,2502.4,2502.3,0.79881]
["bitfinex-derivatives","ETHF0:USTF0",1748778400133,0.6471,2502.4,2502.3,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1748778400331,1.44587,2502.4,2502.3,1.44711]
["bitfinex-derivatives","ETHF0:USTF0",1748778400933,1.44587,2502.4,2502.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1748778401528,0.79881,2502.3,2502.1,7.89965]
["bitfinex-derivatives","ETHF0:USTF0",1748778401730,0.79884,2502.2,2502.1,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748778402537,1.2597,2502.3,2502.1,7.89965]
["bitfinex-derivatives","ETHF0:USTF0",1748778402833,2.05851,2502.3,2502.1,9.26385]
["bitfinex-derivatives","ETHF0:USTF0",1748778403034,0.79881,2502.3,2502.1,9.26385]
["bitfinex-derivatives","ETHF0:USTF0",1748778403234,0.79881,2502.3,2502.2,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748778406135,0.79884,2502.2,2502.1,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748778410437,0.79884,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778410640,0.79884,2502.2,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778410641,0.7989,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778411438,2.0692,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778412143,0.7989,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778414842,1.45899,2502.1,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778415046,0.7989,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778415644,0.6601,2502.1,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778415831,1.2483,2502.3,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778416036,0.79889,2502.1,2501.9,2.06402384]
["bitfinex-derivatives","ETHF0:USTF0",1748778416242,0.79887,2502.1,2502.0,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748778419039,0.6312,2502.2,2501.9,4.69892384]
["bitfinex-derivatives","ETHF0:USTF0",1748778419040,0.79888,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778419244,0.79888,2502.0,2501.9,3.89800384]
["bitfinex-derivatives","ETHF0:USTF0",1748778420145,0.79888,2502.0,2501.9,5.24920384]
["bitfinex-derivatives","ETHF0:USTF0",1748778422444,1.43003,2502.2,2502.0,0.79886]
["bitfinex-derivatives","ETHF0:USTF0",1748778422644,1.43003,2502.2,2502.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1748778423137,0.6697,2502.4,2502.1,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1748778423341,0.6912,2502.5,2502.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748778423843,0.79878,2502.3,2502.2,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748778424035,0.79878,2502.3,2502.2,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1748778424446,0.6912,2502.5,2502.2,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1748778424646,1.2889,2502.7,2502.3,5.2028]
["bitfinex-derivatives","ETHF0:USTF0",1748778424850,0.6912,2502.7,2502.4,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1748778425144,0.79867,2502.7,2502.5,5.95581]
["bitfinex-derivatives","ETHF0:USTF0",1748778425344,0.79867,2502.7,2502.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748778425943,2.38493867,2502.9,2502.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748778426143,3.76483867,2502.9,2502.6,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748778426438,0.79879,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778426844,1.3799,2502.8,2502.3,4.00659]
["bitfinex-derivatives","ETHF0:USTF0",1748778427046,0.79873,2502.6,2502.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748778427245,0.79873,2502.5,2502.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748778427548,0.79877,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778427844,1.45727,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778428548,0.6585,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778428844,1.45727,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778430745,0.6585,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778430943,0.6585,2502.4,2502.3,5.2963]
["bitfinex-derivatives","ETHF0:USTF0",1748778431340,3.8933,2503.0,2502.3,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1748778431545,1.9361,2502.9,2502.4,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1748778431745,0.7987,2502.7,2502.5,2.08843]
["bitfinex-derivatives","ETHF0:USTF0",1748778432046,0.7987,2502.7,2502.5,2.73333]
["bitfinex-derivatives","ETHF0:USTF0",1748778432246,0.7987,2502.7,2502.5,2.73332]
["bitfinex-derivatives","ETHF0:USTF0",1748778432648,0.6592,2502.9,2502.6,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1748778432849,1.45782,2502.9,2502.7,2.08836]
["bitfinex-derivatives","ETHF0:USTF0",1748778433149,0.6592,2502.9,2502.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748778433338,0.6592,2502.9,2502.8,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748778433537,0.6592,2502.9,2502.8,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748778433749,0.6592,2502.9,2502.8,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748778433942,3.2078,2503.3,2502.8,2.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748778434150,0.6547,2503.2,2502.9,4.5183]
["bitfinex-derivatives","ETHF0:USTF0",1748778434339,2.0214,2503.2,2502.9,5.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748778434541,2.0214,2503.2,2503.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748778434942,0.79854,2503.1,2503.0,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748778436753,2.0214,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778436754,0.79858,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778438557,0.79858,2503.0,2502.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748778440054,0.79858,2503.0,2502.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748778441759,2.0214,2503.2,2502.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748778442153,0.79858,2503.0,2502.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748778442656,0.79856,2503.1,2502.9,2.10261]
["bitfinex-derivatives","ETHF0:USTF0",1748778443157,2.0214,2503.2,2502.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748778443357,0.79858,2503.0,2502.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748778445254,2.0214,2503.2,2502.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748778445460,0.6547,2503.2,2503.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748778445760,1.45321,2503.2,2503.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1748778446861,0.79854,2503.1,2502.9,5.34329]
["bitfinex-derivatives","ETHF0:USTF0",1748778447563,0.79854,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1748778447760,1.45323,2503.2,2503.1,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748778447955,1.45323,2503.2,2502.9,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748778448163,1.45323,2503.2,2503.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748778448460,1.45324,2503.2,2503.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748778448653,0.79854,2503.1,2503.0,0.79856]
["bitfinex-derivatives","ETHF0:USTF0",1748778449462,0.79854,2503.1,2502.9,6.65689]
["bitfinex-derivatives","ETHF0:USTF0",1748778449661,0.99824,2503.1,2502.9,9.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748778450462,0.1997,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1748778451760,0.1997,2503.1,2502.9,9.0661]
["bitfinex-derivatives","ETHF0:USTF0",1748778451761,0.79858,2503.0,2502.9,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748778452261,0.1997,2503.1,2503.0,0.79858]
["bitfinex-derivatives","ETHF0:USTF0",1748778452662,0.1997,2503.1,2503.0,2.10918]
["bitfinex-derivatives","ETHF0:USTF0",1748778454565,0.27209749,2503.1,2503.0,2.10918]
["bitfinex-derivatives","ETHF0:USTF0",1748778455955,1.07063749,2503.1,2503.0,2.10918]
["bitfinex-derivatives","ETHF0:USTF0",1748778456354,0.79858,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778456766,2.05098,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778458171,0.79861,2502.9,2502.8,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1748778458370,0.635,2502.9,2502.8,5.37074]
["bitfinex-derivatives","ETHF0:USTF0",1748778459372,0.635,2502.9,2502.8,4.68764]
["bitfinex-derivatives","ETHF0:USTF0",1748778459570,0.635,2502.9,2502.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748778459571,1.43361,2502.9,2502.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748778459772,2.69231,2502.9,2502.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748778460269,1.8937,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778460569,0.79868,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778460972,2.07768,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778464669,1.279,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778464879,2.07768,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778466267,1.279,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778466578,1.279,2502.7,2502.5,0.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748778466876,2.07768,2502.7,2502.5,4.00653]
["bitfinex-derivatives","ETHF0:USTF0",1748778467178,1.279,2502.7,2502.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1748778468279,2.07768,2502.7,2502.6,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1748778468473,0.79871,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778468677,1.45391,2502.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778471473,0.7988,2502.3,2502.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748778474882,1.261,2502.5,2502.2,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748778475090,0.8549,2502.6,2502.5,0.79874]
["bitfinex-derivatives","ETHF0:USTF0",1748778475486,0.8549,2502.6,2502.4,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1748778478091,1.65361,2502.6,2502.4,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1748778478395,0.8549,2502.6,2502.4,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1748778480193,1.65361,2502.6,2502.4,4.00655]
["bitfinex-derivatives","ETHF0:USTF0",1748778480384,1.65361,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778480883,1.65361,2502.6,2502.4,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748778481387,1.65361,2502.6,2502.4,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1748778481687,1.65361,2502.6,2502.4,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748778481891,1.65361,2502.6,2502.4,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1748778482693,1.65361,2502.6,2502.4,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748778482997,0.79874,2502.5,2502.4,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748778483789,1.65362,2502.6,2502.4,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748778484290,0.8549,2502.6,2502.4,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1748778484490,0.8549,2502.6,2502.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748778485800,1.65361,2502.6,2502.5,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1748778489597,0.79874,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778491000,0.79874,2502.5,2502.3,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748778491499,0.79874,2502.5,2502.3,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748778491699,0.79874,2502.5,2502.3,6.0081]
["bitfinex-derivatives","ETHF0:USTF0",1748778491901,0.79874,2502.5,2502.3,5.2093]
["bitfinex-derivatives","ETHF0:USTF0",1748778492198,0.79877,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778492495,2.13337,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778494099,0.79884,2502.2,2502.1,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748778495505,0.79884,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778496206,0.7989,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778497507,2.10939,2502.1,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778497804,1.3105,2502.1,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778498003,1.3105,2502.1,2501.9,1.27680384]
["bitfinex-derivatives","ETHF0:USTF0",1748778498403,0.79888,2502.1,2501.9,2.07573384]
["bitfinex-derivatives","ETHF0:USTF0",1748778498602,0.79888,2502.1,2502.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1748778498902,0.79888,2502.1,2502.0,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1748778502004,0.7989,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778502209,2.74,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778502510,2.9398,2502.0,2501.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778512711,0.79896,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778512911,0.79903,2501.6,2501.5,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748778513115,0.79903,2501.6,2501.5,4.5499]
["bitfinex-derivatives","ETHF0:USTF0",1748778513319,0.79903,2501.6,2501.5,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748778514216,1.44833,2501.6,2501.5,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748778514610,0.79903,2501.6,2501.5,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748778517519,0.79903,2501.6,2501.5,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748778528127,0.79906,2501.5,2501.4,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1748778528934,0.79901,2501.7,2501.5,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1748778529132,0.79901,2501.7,2501.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748778529433,1.44808384,2501.8,2501.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748778529934,1.44808384,2501.8,2501.6,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1748778530231,1.44808384,2501.8,2501.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748778530426,0.79899,2501.7,2501.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748778530732,1.22341529,2501.7,2501.6,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1748778531029,1.42321529,2501.7,2501.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748778531230,1.42321529,2501.7,2501.6,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1748778531430,1.42321529,2501.7,2501.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748778531638,1.42321529,2501.7,2501.6,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1748778532534,2.22220529,2501.7,2501.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748778532735,2.22220529,2501.7,2501.6,2.05472]
["bitfinex-derivatives","ETHF0:USTF0",1748778533036,1.42321529,2501.7,2501.6,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1748778533428,2.22219529,2501.7,2501.6,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748778533823,1.42321529,2501.7,2501.6,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1748778535035,0.1998,2501.7,2501.6,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1748778538627,0.1998,2501.7,2501.6,5.26251]
["bitfinex-derivatives","ETHF0:USTF0",1748778551442,0.1998,2501.7,2501.6,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1748778551644,2.1697,2501.7,2501.6,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1748778554450,2.1697,2501.7,2501.6,7.88881]
["bitfinex-derivatives","ETHF0:USTF0",1748778555552,0.8478,2501.7,2501.6,7.88881]
["bitfinex-derivatives","ETHF0:USTF0",1748778556250,1.6468,2501.7,2501.6,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748778556442,2.9132,2501.7,2501.6,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748778556844,2.9132,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778558253,0.79906,2501.5,2501.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748778558655,0.79909,2501.4,2501.3,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748778558855,2.12649,2501.4,2501.3,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748778561465,2.32629,2501.4,2501.3,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748778564861,3.69709,2501.4,2501.3,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748778565060,3.69709,2501.4,2501.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778567860,0.79919,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778568059,0.79926,2500.9,2500.7,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1748778568259,1.47045,2501.0,2500.7,4.00711]
["bitfinex-derivatives","ETHF0:USTF0",1748778568454,0.6712,2501.0,2500.9,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748778569163,1.64282,2501.4,2500.9,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1748778569364,2.31402,2501.4,2501.2,0.79915]
["bitfinex-derivatives","ETHF0:USTF0",1748778569857,2.31402,2501.4,2501.2,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748778570262,0.871,2501.4,2501.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748778571661,0.871,2501.4,2501.2,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748778571662,1.67011,2501.4,2501.2,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748778571862,0.79913,2501.3,2501.2,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748778572865,1.67011,2501.4,2501.2,2.79966]
["bitfinex-derivatives","ETHF0:USTF0",1748778573160,0.79913,2501.3,2501.2,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748778574067,1.67012,2501.4,2501.2,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1748778574267,1.67012,2501.4,2501.2,2.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748778575171,0.871,2501.4,2501.3,2.14433]
["bitfinex-derivatives","ETHF0:USTF0",1748778576174,1.67009,2501.4,2501.3,2.14433]
["bitfinex-derivatives","ETHF0:USTF0",1748778576673,0.79914,2501.3,2501.1,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1748778577668,0.79914,2501.3,2501.1,5.30297]
["bitfinex-derivatives","ETHF0:USTF0",1748778578876,0.1999,2501.2,2501.1,5.30297]
["bitfinex-derivatives","ETHF0:USTF0",1748778581472,0.1999,2501.2,2501.1,2.09517]
["bitfinex-derivatives","ETHF0:USTF0",1748778581779,0.1999,2501.2,2501.1,5.30297]
["bitfinex-derivatives","ETHF0:USTF0",1748778583777,0.1999,2501.2,2501.1,2.09517]
["bitfinex-derivatives","ETHF0:USTF0",1748778584079,0.1999,2501.2,2501.1,5.30297]
["bitfinex-derivatives","ETHF0:USTF0",1748778587588,0.8424,2501.2,2501.1,5.30297]
["bitfinex-derivatives","ETHF0:USTF0",1748778588273,1.64155,2501.2,2501.1,5.30297]
["bitfinex-derivatives","ETHF0:USTF0",1748778588677,1.64155,2501.2,2501.1,5.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748778588978,0.8424,2501.2,2501.1,5.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748778589179,0.1999,2501.2,2501.1,5.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748778593893,0.1999,2501.2,2501.1,2.09518]
["bitfinex-derivatives","ETHF0:USTF0",1748778594190,0.1999,2501.2,2501.1,5.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748778596986,0.8777,2501.2,2501.1,5.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748778597593,1.67686,2501.2,2501.1,5.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748778597791,0.8777,2501.2,2501.1,5.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748778598393,1.67686,2501.2,2501.1,5.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748778598587,0.8777,2501.2,2501.1,5.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748778599294,1.67686,2501.2,2501.1,5.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748778599493,0.8777,2501.2,2501.1,5.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748778600388,1.67686,2501.2,2501.1,5.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748778600593,0.8777,2501.2,2501.1,5.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748778601094,0.1999,2501.2,2501.1,5.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748778601290,0.1999,2501.2,2501.1,9.18298]
["bitfinex-derivatives","ETHF0:USTF0",1748778601893,0.1999,2501.2,2501.1,9.17998]
["bitfinex-derivatives","ETHF0:USTF0",1748778603689,0.99906,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778603896,2.32286,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778604096,1.5237,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778605498,1.5237,2501.2,2501.1,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1748778605699,0.1999,2501.2,2501.1,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1748778618106,0.1999,2501.2,2501.1,4.67619]
["bitfinex-derivatives","ETHF0:USTF0",1748778618406,0.1999,2501.2,2501.1,7.88399]
["bitfinex-derivatives","ETHF0:USTF0",1748778620607,0.1999,2501.2,2501.1,4.67619]
["bitfinex-derivatives","ETHF0:USTF0",1748778620807,0.1999,2501.2,2501.1,7.88399]
["bitfinex-derivatives","ETHF0:USTF0",1748778624510,0.1999,2501.2,2501.1,4.67619]
["bitfinex-derivatives","ETHF0:USTF0",1748778624808,0.1999,2501.2,2501.1,7.88399]
["bitfinex-derivatives","ETHF0:USTF0",1748778627302,0.99906,2501.2,2501.1,7.88399]
["bitfinex-derivatives","ETHF0:USTF0",1748778627508,0.1999,2501.2,2501.1,7.88399]
["bitfinex-derivatives","ETHF0:USTF0",1748778630512,0.99906,2501.2,2501.1,7.88399]
["bitfinex-derivatives","ETHF0:USTF0",1748778630707,0.99906,2501.2,2501.1,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748778630910,2.24866,2501.2,2501.1,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748778631210,2.94016,2501.2,2501.1,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748778634009,2.94016,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778634213,7.94016,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778634511,0.79929,2500.8,2500.7,7.08780384]
["bitfinex-derivatives","ETHF0:USTF0",1748778635911,0.79923,2501.0,2500.8,0.79929]
["bitfinex-derivatives","ETHF0:USTF0",1748778636110,0.79923,2501.0,2500.8,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1748778636409,0.1999,2500.9,2500.8,1.42569]
["bitfinex-derivatives","ETHF0:USTF0",1748778636612,0.1999,2500.9,2500.8,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748778640811,0.1999,2500.9,2500.8,6.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748778647011,0.1999,2500.9,2500.8,2.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748778647217,0.1999,2500.9,2500.8,6.00089]
["bitfinex-derivatives","ETHF0:USTF0",1748778647621,0.1999,2500.9,2500.8,6.64569]
["bitfinex-derivatives","ETHF0:USTF0",1748778647916,0.1999,2500.9,2500.8,3.43789]
["bitfinex-derivatives","ETHF0:USTF0",1748778648117,0.1999,2500.9,2500.8,6.64569]
["bitfinex-derivatives","ETHF0:USTF0",1748778653022,2.6858,2501.6,2501.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748778653521,3.91074822,2501.6,2501.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748778656426,4.70978822,2501.6,2501.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748778657128,4.70978822,2501.6,2501.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748778657320,1.3709,2501.5,2501.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748778657719,2.59584822,2501.5,2501.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748778658127,3.39491822,2501.5,2501.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748778658426,2.59584822,2501.5,2501.4,0.79909]
["bitfinex-derivatives","ETHF0:USTF0",1748778661329,1.22494822,2501.5,2501.4,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1748778662030,1.3232,2501.6,2501.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748778663522,2.54781886,2501.6,2501.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748778664022,3.85581886,2501.6,2501.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748778666533,3.85581886,2501.6,2501.5,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1748778667330,3.21551886,2501.6,2501.5,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1748778667831,0.6829,2501.6,2501.5,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1748778681246,1.48194,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778682141,1.48194,2501.6,2501.5,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1748778684854,1.48194,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778685366,1.48194,2501.6,2501.5,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1748778687365,0.6829,2501.6,2501.5,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1748778688168,1.48194,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778688465,2.82174,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778693569,2.82174,2501.6,2501.5,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1748778693762,2.82174,2501.6,2501.5,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1748778696175,4.04816848,2501.6,2501.5,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1748778696366,4.04816848,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778696566,4.04816848,2501.6,2501.5,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1748778696866,4.04816848,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778697872,4.04816848,2501.6,2501.5,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1748778698066,4.04816848,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778698972,4.04816848,2501.6,2501.5,4.00687]
["bitfinex-derivatives","ETHF0:USTF0",1748778700073,4.04816848,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778702173,3.24912848,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778702377,0.79907,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778703478,2.85937,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778703878,4.08579848,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778704877,0.7991,2501.4,2501.2,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1748778705379,0.6849,2501.3,2501.2,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1748778705579,1.48403,2501.3,2501.2,1.48455]
["bitfinex-derivatives","ETHF0:USTF0",1748778705777,1.48403,2501.3,2501.2,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748778705978,1.48403,2501.3,2501.2,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1748778706484,0.6849,2501.3,2501.2,1.48456]
["bitfinex-derivatives","ETHF0:USTF0",1748778707485,0.79912,2501.4,2501.3,0.79913]
["bitfinex-derivatives","ETHF0:USTF0",1748778707679,2.0603,2501.5,2501.4,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748778707887,1.44502,2501.7,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778708188,1.44502,2501.7,2501.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748778708376,0.646,2501.7,2501.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748778708577,0.646,2501.7,2501.5,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748778708777,2.67101544,2501.7,2501.6,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748778708982,2.67101544,2501.7,2501.5,2.69685]
["bitfinex-derivatives","ETHF0:USTF0",1748778709485,2.02505544,2501.6,2501.5,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748778711587,2.02505544,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778711588,0.79907,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778712084,0.79907,2501.5,2501.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748778712285,2.02508544,2501.5,2501.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748778713091,1.22601544,2501.5,2501.4,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748778713385,2.02508544,2501.5,2501.4,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748778714688,2.02508544,2501.5,2501.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748778715187,2.02508544,2501.5,2501.4,5.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748778715392,2.02508544,2501.5,2501.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1748778716786,2.02508544,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778718185,0.7991,2501.4,2501.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748778718385,3.4209,2501.4,2501.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748778719588,4.64691544,2501.4,2501.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748778721092,2.68831544,2501.4,2501.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748778721387,2.68831544,2501.4,2501.3,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1748778723389,2.02511544,2501.4,2501.3,5.93193]
["bitfinex-derivatives","ETHF0:USTF0",1748778723590,2.02511544,2501.4,2501.3,6.60223]
["bitfinex-derivatives","ETHF0:USTF0",1748778725091,2.02511544,2501.4,2501.3,5.8031]
["bitfinex-derivatives","ETHF0:USTF0",1748778727095,2.02511544,2501.4,2501.3,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1748778727295,2.02511544,2501.4,2501.3,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748778729096,0.79913,2501.3,2501.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1748778729392,1.44393,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778729593,2.79053,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778729792,0.6448,2501.3,2501.2,4.00696]
["bitfinex-derivatives","ETHF0:USTF0",1748778730292,0.6448,2501.3,2501.2,5.38686]
["bitfinex-derivatives","ETHF0:USTF0",1748778730492,0.6448,2501.3,2501.2,2.17906]
["bitfinex-derivatives","ETHF0:USTF0",1748778730692,0.79912,2501.4,2501.2,5.38686]
["bitfinex-derivatives","ETHF0:USTF0",1748778730891,0.79912,2501.4,2501.3,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1748778732394,2.02544246,2501.4,2501.3,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1748778733195,0.79913,2501.3,2501.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1748778733996,0.79913,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778734396,2.06923,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778735397,2.49651418,2501.3,2500.8,8.406]
["bitfinex-derivatives","ETHF0:USTF0",1748778735695,0.79926,2500.9,2500.8,7.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748778735895,0.79926,2500.9,2500.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748778737391,0.79925,2501.0,2500.8,4.66129]
["bitfinex-derivatives","ETHF0:USTF0",1748778737597,1.3762,2501.1,2500.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748778737790,1.3762,2501.1,2500.9,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748778737991,2.17541,2501.1,2500.9,2.82645]
["bitfinex-derivatives","ETHF0:USTF0",1748778738191,2.17541,2501.1,2500.9,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748778739500,2.17541,2501.1,2500.9,2.82646]
["bitfinex-derivatives","ETHF0:USTF0",1748778740900,1.3762,2501.1,2500.9,2.82646]
["bitfinex-derivatives","ETHF0:USTF0",1748778741199,2.17329,2501.2,2500.9,2.82646]
["bitfinex-derivatives","ETHF0:USTF0",1748778741900,2.02413615,2501.1,2500.9,2.82646]
["bitfinex-derivatives","ETHF0:USTF0",1748778742499,2.02413615,2501.1,2500.9,6.03426]
["bitfinex-derivatives","ETHF0:USTF0",1748778742803,0.7992,2501.1,2500.9,6.03426]
["bitfinex-derivatives","ETHF0:USTF0",1748778743002,0.1999,2501.0,2500.9,6.03426]
["bitfinex-derivatives","ETHF0:USTF0",1748778743295,0.99913,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778743501,0.79928,2500.9,2500.7,4.66731384]
["bitfinex-derivatives","ETHF0:USTF0",1748778743700,1.45968,2500.9,2500.7,4.66731384]
["bitfinex-derivatives","ETHF0:USTF0",1748778744201,0.6604,2500.9,2500.7,0.80532384]
["bitfinex-derivatives","ETHF0:USTF0",1748778744401,0.79929,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778744903,1.3728,2500.8,2500.7,0.80532384]
["bitfinex-derivatives","ETHF0:USTF0",1748778745897,2.17209,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778747702,2.84149,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778750511,4.06572675,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778762517,22.28872675,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778768222,1.22423675,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778768419,2.02352675,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778768616,2.02352675,2500.8,2500.7,1.35210384]
["bitfinex-derivatives","ETHF0:USTF0",1748778768816,2.22342675,2500.8,2500.7,1.35210384]
["bitfinex-derivatives","ETHF0:USTF0",1748778776426,2.22342675,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778779625,3.81250431,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778780424,3.60142675,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778781726,1.42413675,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778781926,20.44242675,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778782126,20.65347085,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778782328,20.44242675,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778783525,20.44242675,2500.8,2500.7,1.28570384]
["bitfinex-derivatives","ETHF0:USTF0",1748778785531,2.22342675,2500.8,2500.7,1.28570384]
["bitfinex-derivatives","ETHF0:USTF0",1748778785834,20.44142675,2500.8,2500.7,1.28570384]
["bitfinex-derivatives","ETHF0:USTF0",1748778790435,20.44142675,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778790635,2.22342675,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778790936,20.44042675,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778792635,20.65149095,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778792936,20.44042675,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778793136,0.79939,2500.5,2500.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748778793331,2.02362675,2500.5,2500.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748778795336,2.22352675,2500.5,2500.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748778802840,2.22352675,2500.5,2500.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748778802841,0.79942,2500.4,2500.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748778803440,2.02365675,2500.4,2500.3,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748778811345,0.79945,2500.3,2500.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778811545,1.46725,2500.3,2500.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778812544,2.69148675,2500.3,2500.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778821050,2.02368675,2500.3,2500.2,1.36960384]
["bitfinex-derivatives","ETHF0:USTF0",1748778821246,2.22358675,2500.3,2500.2,1.36960384]
["bitfinex-derivatives","ETHF0:USTF0",1748778826153,2.85858675,2500.3,2500.2,1.36960384]
["bitfinex-derivatives","ETHF0:USTF0",1748778834850,2.85858675,2500.3,2500.2,4.57740384]
["bitfinex-derivatives","ETHF0:USTF0",1748778835256,2.85858675,2500.3,2500.2,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748778835654,2.85858675,2500.3,2500.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778840560,1.63435,2500.3,2500.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778840762,2.86409124,2500.3,2500.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778841666,4.12749124,2500.3,2500.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778842561,4.12749124,2500.3,2500.2,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748778845467,4.12749124,2500.3,2500.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778845868,4.12749124,2500.3,2500.2,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748778846466,2.86409124,2500.3,2500.2,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748778850973,0.00600384,2500.5,2500.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748778851367,0.00600384,2500.5,2500.4,2.18241]
["bitfinex-derivatives","ETHF0:USTF0",1748778851865,0.80537384,2500.5,2500.4,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1748778852374,0.80537384,2500.5,2500.3,5.95483]
["bitfinex-derivatives","ETHF0:USTF0",1748778852874,0.80537384,2500.5,2500.3,7.33783]
["bitfinex-derivatives","ETHF0:USTF0",1748778853473,1.00527384,2500.5,2500.3,7.33783]
["bitfinex-derivatives","ETHF0:USTF0",1748778853774,0.20590384,2500.5,2500.3,6.5384]
["bitfinex-derivatives","ETHF0:USTF0",1748778853978,1.00532384,2500.5,2500.3,7.33785]
["bitfinex-derivatives","ETHF0:USTF0",1748778854975,0.20590384,2500.5,2500.4,0.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748778855180,1.00530384,2500.5,2500.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748778855676,1.00530384,2500.5,2500.4,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1748778855677,0.20590384,2500.5,2500.4,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1748778856482,1.00530384,2500.5,2500.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748778857777,1.00530384,2500.5,2500.4,2.10323]
["bitfinex-derivatives","ETHF0:USTF0",1748778857977,1.00530384,2500.5,2500.4,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748778858375,0.79943,2500.4,2500.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1748778860380,0.79943,2500.4,2500.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1748778864985,0.79946,2500.3,2500.2,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748778865183,2.72406,2500.3,2500.2,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748778871582,2.72406,2500.3,2500.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778873194,3.94051269,2500.3,2500.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778877292,4.14041269,2500.3,2500.2,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778882596,0.79955,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748778883701,0.79958,2499.9,2499.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748778885404,0.79958,2499.9,2499.8,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1748778888408,0.79958,2499.9,2499.8,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748778888810,0.79961,2499.8,2499.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778889010,2.15391,2499.8,2499.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778890612,0.79961,2499.8,2499.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778897509,4.00741,2499.8,2499.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778898721,5.22327182,2499.8,2499.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778899410,6.56597182,2499.8,2499.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778901724,3.35817182,2499.8,2499.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778902930,3.35817182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778904734,2.01547182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778905027,20.21347182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778905427,21.59397182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778907134,21.79397182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778911439,3.59597182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778911634,21.79397182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778917639,22.00613808,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778917839,21.79397182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778918243,22.00614358,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778919436,22.00658159,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778919641,22.00658131,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778919837,22.00656798,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778920034,22.00656801,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778920241,21.79397182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778920441,22.00656588,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778920641,22.00656508,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778921335,21.79397182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778921639,20.41247182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778921840,24.46605956,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778922041,24.25347182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778923343,2.21547182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778923641,24.25347182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778923838,2.42806569,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778924037,24.25347182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778925742,6.05647182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778925942,24.25247182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778926446,24.46506417,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778926744,2.42806417,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778927037,20.41147182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778928045,2.21547182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778928248,20.41147182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778929840,20.62405995,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778930042,20.41147182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778930642,20.62406191,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778931053,20.41147182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778931752,20.62404363,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778931953,20.62404274,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778932151,2.42804274,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778932350,20.62304274,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778932655,20.62303769,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778932861,20.41047182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778933063,20.62303808,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778933262,20.41047182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778933859,20.62302873,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778934358,20.62299608,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778934555,20.41047182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778934752,20.62299509,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778934954,20.62299514,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778935153,20.41047182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778937664,20.622991,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778937869,20.41047182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778939471,20.62298933,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778939666,20.41047182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778941872,20.62298796,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778942068,20.41047182,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778943367,2.20922513,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778943573,20.40222513,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778944576,21.76032513,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778945965,21.97281033,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778946166,21.97281083,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778946476,21.76032513,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778948068,21.97281583,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778948274,21.76032513,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778950781,21.97288128,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778952775,22.18543846,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778952977,22.18546778,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778953282,21.97288128,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778956381,22.18547108,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778956573,21.97288128,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778956778,22.18547572,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778956980,21.97288128,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778958689,24.35781995,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778959985,21.97288128,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778961083,22.18524977,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778961487,21.97288128,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778961790,22.1852497,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778962291,22.18525629,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778962589,22.18525015,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778962989,22.18525009,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778963290,21.97288128,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778963691,22.18525647,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778963990,21.97288128,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778966989,24.35781995,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778968590,21.97288128,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778970194,22.18557957,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778970491,21.97288128,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778971686,25.18068128,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778972894,6.98768128,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778973094,25.17668128,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778973790,25.38940315,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778973984,25.17668128,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778974386,25.38940471,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778974694,25.17668128,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778975297,32.02639103,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778975595,25.17668128,2499.8,2499.7,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778976182,25.17668128,2499.8,2499.3,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1748778976183,0.79972,2499.4,2499.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778976490,4.00752,2499.4,2499.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778976885,4.66952,2499.4,2499.3,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748778977091,0.79975,2499.3,2499.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748778978194,1.01245765,2499.3,2499.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748778978694,1.21245765,2499.3,2499.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748778978994,2.42831947,2499.3,2499.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748778979598,2.64103594,2499.3,2499.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748778979789,2.42831947,2499.3,2499.2,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748778979989,2.42831947,2499.3,2499.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1748778982293,20.61731947,2499.3,2499.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1748778982485,2.42831947,2499.3,2499.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1748778982998,2.42831947,2499.3,2499.2,2.11939749]
["bitfinex-derivatives","ETHF0:USTF0",1748778984097,2.42831947,2499.3,2499.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1748778987105,5.63611947,2499.3,2499.2,2.11939749]
["bitfinex-derivatives","ETHF0:USTF0",1748778987997,5.63611947,2499.3,2499.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1748778989396,5.8488078,2499.3,2499.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1748778989596,5.63611947,2499.3,2499.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1748778990195,5.84880864,2499.3,2499.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1748778990399,5.63611947,2499.3,2499.2,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1748778991300,0.79978,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778991507,2.78388,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778991803,2.99659172,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778991996,3.99974182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778996498,2.69074182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778996698,2.90345338,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778996999,20.87774182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748778997197,20.87774182,2499.2,2499.1,0.07840133]
["bitfinex-derivatives","ETHF0:USTF0",1748778998205,22.16164182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779000406,25.36944182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779000794,25.58215393,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779001106,25.36944182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779002100,25.58215232,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779002307,25.36944182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779002504,26.00314182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779003205,26.21585389,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779003407,26.00314182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779004815,22.79534182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779005201,26.00314182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779005808,26.20314182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779006807,6.09854182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779007008,24.28454182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779007308,24.28454182,2499.2,2499.1,0.07840133]
["bitfinex-derivatives","ETHF0:USTF0",1748779007898,24.49725596,2499.2,2499.1,0.07840133]
["bitfinex-derivatives","ETHF0:USTF0",1748779008206,24.28454182,2499.2,2499.1,0.07840133]
["bitfinex-derivatives","ETHF0:USTF0",1748779008906,24.49725671,2499.2,2499.1,0.07840133]
["bitfinex-derivatives","ETHF0:USTF0",1748779009100,24.28454182,2499.2,2499.1,0.07840133]
["bitfinex-derivatives","ETHF0:USTF0",1748779009506,21.07674182,2499.2,2499.1,0.07840133]
["bitfinex-derivatives","ETHF0:USTF0",1748779010610,2.89074182,2499.2,2499.1,0.07840133]
["bitfinex-derivatives","ETHF0:USTF0",1748779010809,21.07674182,2499.2,2499.1,0.07840133]
["bitfinex-derivatives","ETHF0:USTF0",1748779012811,2.21564182,2499.2,2499.1,0.07840133]
["bitfinex-derivatives","ETHF0:USTF0",1748779013012,20.40164182,2499.2,2499.1,0.07840133]
["bitfinex-derivatives","ETHF0:USTF0",1748779013714,20.40064182,2499.2,2499.1,0.07840133]
["bitfinex-derivatives","ETHF0:USTF0",1748779015424,20.40064182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779016226,20.61339082,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779016418,20.61326469,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779017113,20.6133033,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779017826,20.61330427,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779018525,20.40064182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779018721,20.61329128,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779018920,20.6132945,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779019122,20.40064182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779019423,20.6132945,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779019916,20.61329483,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779020525,20.6133073,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779020727,20.40064182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779021025,20.6133073,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779021727,20.40064182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779021922,20.6132946,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779022423,20.40064182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779024620,20.61330889,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779024823,20.40064182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779025231,20.61330952,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779025429,21.87030995,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779026426,21.65764182,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779026621,21.8702391,2499.2,2499.1,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779026932,21.65764182,2499.2,2499.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779027829,21.87024142,2499.2,2499.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779028130,21.65764182,2499.2,2499.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779032229,21.87025937,2499.2,2499.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779032434,21.8702663,2499.2,2499.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779032635,26.8702663,2499.2,2499.1,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779032836,0.79988,2498.9,2498.8,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779033036,7.84068,2498.9,2498.8,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779033740,9.04055,2498.9,2498.6,0.00400258]
["bitfinex-derivatives","ETHF0:USTF0",1748779033932,0.79995,2498.7,2498.6,0.00400258]
["bitfinex-derivatives","ETHF0:USTF0",1748779034135,1.01257616,2498.7,2498.6,0.00400258]
["bitfinex-derivatives","ETHF0:USTF0",1748779034433,2.08355,2498.7,2498.6,0.00400258]
["bitfinex-derivatives","ETHF0:USTF0",1748779034833,20.48517634,2498.7,2498.6,0.00400258]
["bitfinex-derivatives","ETHF0:USTF0",1748779035040,20.47265,2498.7,2498.6,0.00400258]
["bitfinex-derivatives","ETHF0:USTF0",1748779035846,21.68851182,2498.7,2498.6,0.00400258]
["bitfinex-derivatives","ETHF0:USTF0",1748779037442,21.68851182,2498.7,2498.6,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779038543,22.31631182,2498.7,2498.6,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779040038,22.5285023,2498.7,2498.6,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779040242,22.31631182,2498.7,2498.6,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779040445,22.52850226,2498.7,2498.6,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779041045,22.31631182,2498.7,2498.6,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779042643,22.52832516,2498.7,2498.6,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779042838,22.31631182,2498.7,2498.6,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779043559,22.31631182,2498.7,2497.1,8.73275947]
["bitfinex-derivatives","ETHF0:USTF0",1748779043560,0.80043,2497.2,2497.1,8.73275947]
["bitfinex-derivatives","ETHF0:USTF0",1748779043843,3.2078,2498.0,2497.1,8.73275947]
["bitfinex-derivatives","ETHF0:USTF0",1748779044040,22.165,2497.9,2497.1,8.73275947]
["bitfinex-derivatives","ETHF0:USTF0",1748779044237,2.00059,2497.8,2497.1,8.73275947]
["bitfinex-derivatives","ETHF0:USTF0",1748779044439,0.8004,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779044842,0.8004,2497.3,2497.2,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748779045140,0.80038,2497.4,2497.2,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1748779045347,0.80035,2497.5,2497.3,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1748779045840,0.80031,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779046044,0.8003,2497.6,2497.5,1.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748779046543,0.8003,2497.6,2497.5,6.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748779047846,0.00600384,2497.7,2497.5,6.9397]
["bitfinex-derivatives","ETHF0:USTF0",1748779048047,0.00600384,2497.7,2497.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748779048247,0.80627384,2497.7,2497.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748779048448,0.80627384,2497.7,2497.6,7.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748779049447,1.00637384,2497.7,2497.6,7.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748779050550,1.00637384,2497.7,2497.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748779058057,1.00637384,2497.7,2497.6,2.10789749]
["bitfinex-derivatives","ETHF0:USTF0",1748779059057,1.00637384,2497.7,2497.6,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1748779060355,0.20610384,2497.7,2497.2,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748779060661,2.00077,2497.6,2497.3,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748779060861,0.80033,2497.5,2497.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748779064366,1.46593,2497.5,2497.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1748779065565,0.80036,2497.4,2497.3,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748779066459,0.8004,2497.3,2497.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748779068762,0.8004,2497.3,2497.2,2.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748779068968,0.20610384,2497.7,2497.2,7.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748779069166,0.80039,2497.4,2497.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748779069665,0.80039,2497.4,2497.3,6.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748779070471,0.80039,2497.4,2497.3,9.5711]
["bitfinex-derivatives","ETHF0:USTF0",1748779071468,0.80039,2497.4,2497.3,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1748779077367,1.00059,2497.4,2497.3,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1748779078873,1.00059,2497.4,2497.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748779079074,1.00059,2497.4,2497.3,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1748779080773,1.00059,2497.4,2497.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748779081072,1.00059,2497.4,2497.3,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1748779082678,0.2002,2497.4,2497.3,5.37151]
["bitfinex-derivatives","ETHF0:USTF0",1748779084177,1.00058,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779084377,2.96128,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779085478,4.18283343,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779086881,2.96128,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779089281,4.18281285,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779089485,4.18281285,2497.4,2497.3,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748779090580,4.18281285,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779091482,0.80048,2497.1,2497.0,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1748779093484,0.80048,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779094379,1.45428,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779094779,2.67630888,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779096379,1.45428,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779098387,0.80054,2496.9,2496.8,5.2274]
["bitfinex-derivatives","ETHF0:USTF0",1748779098588,0.80054,2496.9,2496.8,8.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748779098796,0.79451328,2496.9,2496.8,8.4352]
["bitfinex-derivatives","ETHF0:USTF0",1748779100196,0.79451328,2496.9,2496.8,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748779100496,0.79451328,2496.9,2496.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748779101797,0.79451328,2496.9,2496.8,3.96139749]
["bitfinex-derivatives","ETHF0:USTF0",1748779102707,0.79451328,2496.9,2496.8,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748779104402,0.80061,2496.7,2496.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748779105706,1.00081,2496.7,2496.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1748779106711,0.80065,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779110802,1.5009,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779111004,0.80064,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779113920,0.2002,2496.7,2496.6,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1748779114123,0.2002,2496.7,2496.6,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1748779114411,0.2002,2496.7,2496.6,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1748779116021,1.00081,2496.7,2496.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748779117617,0.2002,2496.7,2496.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748779117912,0.2002,2496.7,2496.6,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1748779118104,0.2002,2496.7,2496.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748779118307,1.00081,2496.7,2496.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1748779125724,0.2002,2496.7,2496.6,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1748779126411,0.80064,2496.6,2496.5,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748779126611,0.80064,2496.6,2496.5,4.62719749]
["bitfinex-derivatives","ETHF0:USTF0",1748779127018,1.44574,2496.6,2496.5,4.62719749]
["bitfinex-derivatives","ETHF0:USTF0",1748779127221,1.44574,2496.6,2496.5,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748779128220,1.44574,2496.6,2496.5,4.62719749]
["bitfinex-derivatives","ETHF0:USTF0",1748779130221,1.44574,2496.6,2496.5,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1748779130723,1.44574,2496.6,2496.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748779132116,0.80064,2496.6,2496.5,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1748779132320,0.80064,2496.6,2496.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748779133326,0.653,2496.8,2496.5,1.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748779133526,1.45358,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779133825,1.65378,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779134321,1.00078,2496.8,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779134732,2.22412304,2496.8,2496.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748779136432,1.00078,2496.8,2496.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748779136726,0.2002,2496.8,2496.7,5.29041]
["bitfinex-derivatives","ETHF0:USTF0",1748779137224,1.00078,2496.8,2496.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748779139236,0.2002,2496.8,2496.7,5.29041]
["bitfinex-derivatives","ETHF0:USTF0",1748779139417,0.80044,2497.3,2496.7,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1748779139622,0.80044,2497.3,2497.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748779139925,0.80044,2497.3,2497.2,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748779141227,0.80044,2497.3,2497.2,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748779143130,0.80044,2497.3,2497.2,2.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748779143332,0.80044,2497.3,2497.2,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748779143630,0.80044,2497.3,2497.2,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1748779144327,0.80044,2497.3,2497.2,8.4529]
["bitfinex-derivatives","ETHF0:USTF0",1748779144532,0.2002,2497.4,2497.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748779144729,0.2002,2497.4,2497.3,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1748779144925,0.2002,2497.4,2497.3,3.39932]
["bitfinex-derivatives","ETHF0:USTF0",1748779145125,1.00059,2497.4,2497.3,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748779145725,1.00059,2497.4,2497.3,3.39932]
["bitfinex-derivatives","ETHF0:USTF0",1748779146026,1.00059,2497.4,2497.3,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748779147233,0.2002,2497.4,2497.3,3.39932]
["bitfinex-derivatives","ETHF0:USTF0",1748779147828,0.2002,2497.4,2497.3,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748779148130,1.00059,2497.4,2497.3,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748779148331,0.2002,2497.4,2497.3,3.39932]
["bitfinex-derivatives","ETHF0:USTF0",1748779153634,0.2002,2497.4,2497.3,7.26332]
["bitfinex-derivatives","ETHF0:USTF0",1748779155737,1.00059,2497.4,2497.3,7.26332]
["bitfinex-derivatives","ETHF0:USTF0",1748779155937,0.2002,2497.4,2497.3,7.26332]
["bitfinex-derivatives","ETHF0:USTF0",1748779156331,0.2002,2497.4,2497.3,3.39932]
["bitfinex-derivatives","ETHF0:USTF0",1748779156634,0.2002,2497.4,2497.3,7.25132]
["bitfinex-derivatives","ETHF0:USTF0",1748779158139,0.2002,2497.4,2497.3,10.45912]
["bitfinex-derivatives","ETHF0:USTF0",1748779159534,0.2002,2497.4,2497.3,6.60712]
["bitfinex-derivatives","ETHF0:USTF0",1748779159736,0.2002,2497.4,2497.3,9.82282]
["bitfinex-derivatives","ETHF0:USTF0",1748779160440,0.2002,2497.4,2497.3,5.97082]
["bitfinex-derivatives","ETHF0:USTF0",1748779160640,0.2002,2497.4,2497.3,9.82282]
["bitfinex-derivatives","ETHF0:USTF0",1748779160841,0.2002,2497.4,2497.3,5.97082]
["bitfinex-derivatives","ETHF0:USTF0",1748779161034,0.2002,2497.4,2497.3,9.82282]
["bitfinex-derivatives","ETHF0:USTF0",1748779166547,1.00059,2497.4,2497.3,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748779166747,0.2002,2497.4,2497.3,7.86022]
["bitfinex-derivatives","ETHF0:USTF0",1748779167846,0.2002,2497.4,2497.3,4.65242]
["bitfinex-derivatives","ETHF0:USTF0",1748779168047,0.2002,2497.4,2497.3,7.86022]
["bitfinex-derivatives","ETHF0:USTF0",1748779169447,0.2002,2497.4,2497.3,4.65242]
["bitfinex-derivatives","ETHF0:USTF0",1748779169657,1.00059,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779169945,2.30149,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779171951,2.30149,2497.4,2497.3,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1748779173047,1.5011,2497.4,2497.3,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1748779174462,0.2002,2497.4,2497.3,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1748779174954,0.2002,2497.4,2497.3,5.35372]
["bitfinex-derivatives","ETHF0:USTF0",1748779175554,0.2002,2497.4,2497.3,5.97912]
["bitfinex-derivatives","ETHF0:USTF0",1748779177257,0.2002,2497.4,2497.3,5.35372]
["bitfinex-derivatives","ETHF0:USTF0",1748779180558,0.2002,2497.4,2497.3,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1748779180857,0.2002,2497.4,2497.3,5.35372]
["bitfinex-derivatives","ETHF0:USTF0",1748779182257,0.2002,2497.4,2497.3,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1748779182562,0.2002,2497.4,2497.3,5.35372]
["bitfinex-derivatives","ETHF0:USTF0",1748779183959,0.2002,2497.4,2497.3,5.42611749]
["bitfinex-derivatives","ETHF0:USTF0",1748779184962,0.2002,2497.4,2497.3,5.35372]
["bitfinex-derivatives","ETHF0:USTF0",1748779185863,0.2002,2497.4,2497.3,2.14592]
["bitfinex-derivatives","ETHF0:USTF0",1748779186064,0.2002,2497.4,2497.3,5.35372]
["bitfinex-derivatives","ETHF0:USTF0",1748779186260,0.6424,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748779186466,2.42598721,2498.2,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748779186668,1.47966,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779186859,2.85596,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779187163,4.07589128,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779190467,0.80023,2497.9,2497.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779190870,0.80023,2497.9,2497.8,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748779191966,2.15133,2497.9,2497.8,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748779194178,2.15133,2497.9,2497.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779196276,1.3511,2497.9,2497.8,0.80626384]
["bitfinex-derivatives","ETHF0:USTF0",1748779197376,2.15133,2497.9,2497.8,0.80626384]
["bitfinex-derivatives","ETHF0:USTF0",1748779198776,1.3511,2497.9,2497.8,0.80626384]
["bitfinex-derivatives","ETHF0:USTF0",1748779198979,2.15133,2497.9,2497.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779199172,2.15133,2497.9,2497.8,0.80626384]
["bitfinex-derivatives","ETHF0:USTF0",1748779199773,1.3511,2497.9,2497.8,0.80626384]
["bitfinex-derivatives","ETHF0:USTF0",1748779200078,1.3511,2497.9,2497.8,4.01406384]
["bitfinex-derivatives","ETHF0:USTF0",1748779200780,2.15133,2497.9,2497.8,4.01406384]
["bitfinex-derivatives","ETHF0:USTF0",1748779202680,1.3511,2497.9,2497.8,4.01406384]
["bitfinex-derivatives","ETHF0:USTF0",1748779202980,2.15133,2497.9,2497.8,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748779203578,2.15133,2497.9,2497.8,4.01406384]
["bitfinex-derivatives","ETHF0:USTF0",1748779203976,2.15133,2497.9,2497.8,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748779204179,1.3511,2497.9,2497.8,4.01406384]
["bitfinex-derivatives","ETHF0:USTF0",1748779204484,1.47351,2498.0,2497.8,4.01406384]
["bitfinex-derivatives","ETHF0:USTF0",1748779204882,0.80023,2497.9,2497.8,4.01406384]
["bitfinex-derivatives","ETHF0:USTF0",1748779205983,1.47966,2498.1,2497.8,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748779206184,0.80023,2497.9,2497.8,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748779206983,1.42883,2497.9,2497.8,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748779210087,0.6286,2497.9,2497.8,4.01406384]
["bitfinex-derivatives","ETHF0:USTF0",1748779210587,2.10361,2498.0,2497.8,4.01406384]
["bitfinex-derivatives","ETHF0:USTF0",1748779211189,0.80023,2497.9,2497.8,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748779211389,0.80023,2497.9,2497.8,4.51090384]
["bitfinex-derivatives","ETHF0:USTF0",1748779214489,0.80023,2497.9,2497.8,5.31116384]
["bitfinex-derivatives","ETHF0:USTF0",1748779215590,0.80023,2497.9,2497.8,4.51090384]
["bitfinex-derivatives","ETHF0:USTF0",1748779217390,0.80023,2497.9,2497.8,1.30310384]
["bitfinex-derivatives","ETHF0:USTF0",1748779218394,0.80023,2497.9,2497.8,4.51090384]
["bitfinex-derivatives","ETHF0:USTF0",1748779219393,0.6795,2498.1,2497.8,5.31116384]
["bitfinex-derivatives","ETHF0:USTF0",1748779219595,0.80019,2498.0,2497.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1748779220995,0.80023,2497.9,2497.8,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748779224591,0.80023,2497.9,2497.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779225098,4.64023,2497.9,2497.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779225594,5.86217712,2497.9,2497.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779229403,2.02217712,2497.9,2497.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779229593,5.86217712,2497.9,2497.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779229992,7.17977712,2497.9,2497.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779237306,0.80048,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779237601,0.80043,2497.3,2497.1,4.00828]
["bitfinex-derivatives","ETHF0:USTF0",1748779237797,0.80043,2497.3,2497.1,5.27358]
["bitfinex-derivatives","ETHF0:USTF0",1748779238299,0.80045,2497.2,2497.1,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1748779242597,0.80043,2497.3,2497.1,5.27358]
["bitfinex-derivatives","ETHF0:USTF0",1748779242799,0.6382,2497.5,2497.1,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1748779243002,0.80039,2497.4,2497.2,3.54103]
["bitfinex-derivatives","ETHF0:USTF0",1748779243303,0.80042,2497.3,2497.2,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1748779244601,0.8004,2497.4,2497.2,3.54105]
["bitfinex-derivatives","ETHF0:USTF0",1748779245106,0.8004,2497.4,2497.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748779247109,0.80034,2497.6,2497.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748779247295,0.80034,2497.6,2497.5,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748779254004,0.80032,2497.6,2497.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1748779254205,0.80032,2497.6,2497.5,2.11759749]
["bitfinex-derivatives","ETHF0:USTF0",1748779255210,0.80032,2497.6,2497.5,2.0452]
["bitfinex-derivatives","ETHF0:USTF0",1748779255605,0.80032,2497.6,2497.5,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748779256110,0.80032,2497.6,2497.5,5.32539749]
["bitfinex-derivatives","ETHF0:USTF0",1748779257117,0.80032,2497.6,2497.5,6.12574749]
["bitfinex-derivatives","ETHF0:USTF0",1748779257506,0.80032,2497.6,2497.5,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748779257808,2.11172,2497.6,2497.5,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748779258216,2.11172,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779262714,0.80032,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779262911,1.44301,2497.7,2497.5,4.00815]
["bitfinex-derivatives","ETHF0:USTF0",1748779263112,1.9523,2498.1,2497.6,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748779263308,0.80025,2497.9,2497.7,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1748779263508,0.80025,2497.9,2497.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748779264815,2.02150673,2497.9,2497.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748779265316,1.22125673,2497.9,2497.8,2.05356]
["bitfinex-derivatives","ETHF0:USTF0",1748779266018,0.80021,2498.0,2497.8,2.05356]
["bitfinex-derivatives","ETHF0:USTF0",1748779266218,1.44798,2498.1,2497.9,2.16221]
["bitfinex-derivatives","ETHF0:USTF0",1748779266416,0.02979,2498.2,2498.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748779266622,0.02979,2498.2,2498.1,4.00796]
["bitfinex-derivatives","ETHF0:USTF0",1748779267117,0.82992,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779267315,0.82992,2498.2,2498.1,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748779269515,0.02979,2498.2,2498.1,5.35626]
["bitfinex-derivatives","ETHF0:USTF0",1748779269823,0.82992,2498.2,2498.1,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748779271721,0.02979,2498.2,2498.1,5.35626]
["bitfinex-derivatives","ETHF0:USTF0",1748779272019,0.82992,2498.2,2498.1,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748779272523,0.02979,2498.2,2498.1,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748779272720,0.82992,2498.2,2498.1,5.35626]
["bitfinex-derivatives","ETHF0:USTF0",1748779273020,0.82992,2498.2,2498.1,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748779273220,0.02979,2498.2,2498.1,5.35626]
["bitfinex-derivatives","ETHF0:USTF0",1748779273623,0.82992,2498.2,2498.1,5.35626]
["bitfinex-derivatives","ETHF0:USTF0",1748779273922,0.02979,2498.2,2498.1,5.35626]
["bitfinex-derivatives","ETHF0:USTF0",1748779275119,0.02979,2498.2,2498.1,2.14846]
["bitfinex-derivatives","ETHF0:USTF0",1748779275317,0.02979,2498.2,2498.1,5.35626]
["bitfinex-derivatives","ETHF0:USTF0",1748779278929,0.02979,2498.2,2498.1,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748779278930,0.82992,2498.2,2498.1,4.5561]
["bitfinex-derivatives","ETHF0:USTF0",1748779279126,1.47622,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779279325,2.74812,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779280530,3.40982,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779289036,0.80021,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779289636,0.80021,2498.0,2497.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748779290935,2.10578,2498.1,2497.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748779291135,0.80019,2498.0,2497.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748779291337,1.3056,2498.1,2497.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748779291537,2.10578,2498.1,2497.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748779292541,0.80019,2498.0,2497.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748779293042,0.80019,2498.0,2497.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748779293234,0.80019,2498.0,2497.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748779293635,0.80019,2498.0,2497.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748779293833,0.80019,2498.0,2497.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748779294642,2.10578,2498.1,2497.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748779295539,0.80019,2498.0,2497.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748779296042,0.80019,2498.0,2497.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748779296644,2.10578,2498.1,2497.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748779296848,1.3056,2498.1,2498.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748779297141,1.33779,2498.2,2498.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748779297338,0.02979,2498.2,2498.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748779298342,0.82992,2498.2,2498.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748779298844,0.82992,2498.2,2498.0,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748779300339,0.80016,2498.1,2497.9,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748779300544,0.82994,2498.2,2498.0,2.13159]
["bitfinex-derivatives","ETHF0:USTF0",1748779301139,0.82994,2498.2,2498.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748779301344,0.02979,2498.2,2498.1,0.80016]
["bitfinex-derivatives","ETHF0:USTF0",1748779302748,0.02979,2498.2,2498.1,2.15516]
["bitfinex-derivatives","ETHF0:USTF0",1748779303249,0.82992,2498.2,2498.1,2.15516]
["bitfinex-derivatives","ETHF0:USTF0",1748779304038,0.02979,2498.2,2498.1,5.36296]
["bitfinex-derivatives","ETHF0:USTF0",1748779320653,2.80643,2498.6,2498.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748779320852,2.0064,2498.6,2498.5,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748779321047,2.0484,2499.0,2498.5,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748779321246,0.6889,2498.8,2498.7,4.00777]
["bitfinex-derivatives","ETHF0:USTF0",1748779321552,1.22056582,2498.9,2498.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748779321851,1.22056582,2498.9,2498.8,2.11704]
["bitfinex-derivatives","ETHF0:USTF0",1748779322854,0.00600384,2499.0,2498.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748779323051,0.00600384,2499.0,2498.9,6.64621]
["bitfinex-derivatives","ETHF0:USTF0",1748779325856,0.00600384,2499.0,2498.9,9.85401]
["bitfinex-derivatives","ETHF0:USTF0",1748779333863,0.00600384,2499.0,2498.9,9.16081]
["bitfinex-derivatives","ETHF0:USTF0",1748779336471,0.00600384,2499.0,2498.9,7.84371]
["bitfinex-derivatives","ETHF0:USTF0",1748779336772,0.79995,2498.8,2498.6,7.84279]
["bitfinex-derivatives","ETHF0:USTF0",1748779336966,2.79517,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779338968,7.79517,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779341468,2.79517,2498.7,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779343277,2.79517,2498.7,2498.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779343478,2.7294,2498.6,2498.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779344878,1.9294,2498.6,2498.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779345879,1.9294,2498.6,2498.5,0.80603384]
["bitfinex-derivatives","ETHF0:USTF0",1748779346382,1.9294,2498.6,2498.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779347078,1.9294,2498.6,2498.5,0.80603384]
["bitfinex-derivatives","ETHF0:USTF0",1748779348481,1.9294,2498.6,2498.5,4.01383384]
["bitfinex-derivatives","ETHF0:USTF0",1748779349483,0.6926,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748779350182,0.6926,2498.7,2498.5,4.01382384]
["bitfinex-derivatives","ETHF0:USTF0",1748779350379,1.4926,2498.7,2498.5,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748779350682,1.2781,2498.6,2498.5,4.01383384]
["bitfinex-derivatives","ETHF0:USTF0",1748779353489,0.00600384,2499.0,2498.5,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748779353782,0.00600384,2499.0,2498.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748779355283,0.80589384,2499.0,2498.8,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1748779355480,0.00600384,2499.0,2498.8,5.26613]
["bitfinex-derivatives","ETHF0:USTF0",1748779356479,0.80589384,2499.0,2498.8,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1748779356775,0.00600384,2499.0,2498.8,5.26613]
["bitfinex-derivatives","ETHF0:USTF0",1748779356976,0.80587384,2499.0,2498.8,5.26613]
["bitfinex-derivatives","ETHF0:USTF0",1748779357389,0.00600384,2499.0,2498.8,5.26613]
["bitfinex-derivatives","ETHF0:USTF0",1748779357684,0.00600384,2499.0,2498.8,5.26612]
["bitfinex-derivatives","ETHF0:USTF0",1748779357890,0.80587384,2499.0,2498.8,5.26612]
["bitfinex-derivatives","ETHF0:USTF0",1748779358185,0.00600384,2499.0,2498.8,5.26612]
["bitfinex-derivatives","ETHF0:USTF0",1748779358487,0.80588384,2499.0,2498.8,5.26612]
["bitfinex-derivatives","ETHF0:USTF0",1748779359284,0.80588384,2499.0,2498.8,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1748779359285,0.79991,2498.9,2498.8,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1748779362382,0.8,2498.6,2498.5,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748779366489,2.74877,2498.7,2498.5,4.01382384]
["bitfinex-derivatives","ETHF0:USTF0",1748779367288,2.74877,2498.7,2498.5,0.80602384]
["bitfinex-derivatives","ETHF0:USTF0",1748779367589,2.74877,2498.7,2498.5,4.01382384]
["bitfinex-derivatives","ETHF0:USTF0",1748779368489,2.74877,2498.7,2498.5,0.80602384]
["bitfinex-derivatives","ETHF0:USTF0",1748779368689,2.74877,2498.7,2498.5,4.01382384]
["bitfinex-derivatives","ETHF0:USTF0",1748779368990,2.74877,2498.7,2498.5,2.13482384]
["bitfinex-derivatives","ETHF0:USTF0",1748779369189,2.74877,2498.7,2498.5,5.34262384]
["bitfinex-derivatives","ETHF0:USTF0",1748779372692,1.9488,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748779372893,1.9488,2498.7,2498.5,4.54260384]
["bitfinex-derivatives","ETHF0:USTF0",1748779373394,1.9488,2498.7,2498.5,5.34261384]
["bitfinex-derivatives","ETHF0:USTF0",1748779374194,1.9488,2498.7,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748779374387,1.9488,2498.7,2498.5,4.54260384]
["bitfinex-derivatives","ETHF0:USTF0",1748779374586,0.79995,2498.8,2498.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748779374783,0.6341,2498.7,2498.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748779377096,1.43407,2498.7,2498.5,5.34262384]
["bitfinex-derivatives","ETHF0:USTF0",1748779377291,2.81597,2498.7,2498.5,5.34262384]
["bitfinex-derivatives","ETHF0:USTF0",1748779377689,2.016,2498.7,2498.5,4.54260384]
["bitfinex-derivatives","ETHF0:USTF0",1748779377894,2.81598,2498.7,2498.5,5.34262384]
["bitfinex-derivatives","ETHF0:USTF0",1748779380394,0.8,2498.6,2498.5,4.54260384]
["bitfinex-derivatives","ETHF0:USTF0",1748779380696,2.81599,2498.7,2498.5,4.54260384]
["bitfinex-derivatives","ETHF0:USTF0",1748779380897,2.016,2498.7,2498.5,4.54260384]
["bitfinex-derivatives","ETHF0:USTF0",1748779381100,2.81599,2498.7,2498.5,4.54260384]
["bitfinex-derivatives","ETHF0:USTF0",1748779381291,2.81599,2498.7,2498.5,5.34263384]
["bitfinex-derivatives","ETHF0:USTF0",1748779381598,0.8,2498.6,2498.5,4.54260384]
["bitfinex-derivatives","ETHF0:USTF0",1748779382097,0.8,2498.6,2498.5,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748779382395,2.1391,2498.6,2498.5,3.21380384]
["bitfinex-derivatives","ETHF0:USTF0",1748779382898,2.1391,2498.6,2497.6,12.09672629]
["bitfinex-derivatives","ETHF0:USTF0",1748779382899,0.80025,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779383091,0.80023,2497.9,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779383396,5.2239,2498.3,2497.6,6.32526947]
["bitfinex-derivatives","ETHF0:USTF0",1748779383592,0.80024,2497.9,2497.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748779383900,0.6922,2497.8,2497.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748779384694,0.6922,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748779385599,0.6922,2497.8,2497.6,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1748779386500,0.6922,2497.8,2497.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748779386704,0.6922,2497.8,2497.6,2.06131]
["bitfinex-derivatives","ETHF0:USTF0",1748779387199,0.6922,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748779387806,0.6922,2497.8,2497.6,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1748779387997,0.6922,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748779390003,4.00798,2498.1,2497.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748779390200,4.00798,2498.1,2497.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748779390500,0.8002,2498.0,2497.8,2.16924]
["bitfinex-derivatives","ETHF0:USTF0",1748779390802,0.8002,2498.0,2497.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748779391000,1.4913,2498.0,2497.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748779391504,1.49131,2498.0,2497.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748779391694,2.86351,2498.0,2497.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748779391909,2.86351,2498.0,2497.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748779392099,1.3628,2497.9,2497.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748779393498,2.16305,2497.9,2497.6,2.13711]
["bitfinex-derivatives","ETHF0:USTF0",1748779393699,1.3628,2497.9,2497.5,4.00814]
["bitfinex-derivatives","ETHF0:USTF0",1748779394002,2.16308,2497.8,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748779394699,2.16306,2497.8,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748779395002,2.16307,2497.8,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748779395208,2.16307,2497.8,2497.5,5.34494]
["bitfinex-derivatives","ETHF0:USTF0",1748779395506,1.2569,2497.7,2497.4,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1748779395702,2.0572,2497.7,2497.4,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1748779395900,2.0572,2497.7,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748779395901,0.6352,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748779396104,1.8921,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748779396807,1.8921,2497.6,2497.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748779396998,1.8921,2497.6,2497.4,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1748779397602,0.8004,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779397804,4.4647,2497.5,2497.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1748779398104,4.4647,2497.5,2497.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748779398105,2.06989,2497.4,2497.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748779398298,1.2695,2497.4,2497.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748779398499,3.2078,2497.5,2497.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748779399807,3.2078,2497.5,2497.2,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1748779400009,3.2078,2497.5,2497.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1748779400809,3.2078,2497.5,2497.4,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1748779401618,0.00600384,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748779402306,0.00600384,2497.7,2497.6,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1748779402798,0.00600384,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748779403407,0.00600384,2497.7,2497.6,2.17482]
["bitfinex-derivatives","ETHF0:USTF0",1748779409509,0.00600384,2497.7,2497.6,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1748779409715,0.00600384,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748779410109,0.80035,2497.6,2497.4,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748779410306,0.6605,2497.5,2497.4,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748779411114,0.6605,2497.5,2497.4,7.84219]
["bitfinex-derivatives","ETHF0:USTF0",1748779411302,0.6605,2497.5,2497.4,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748779413119,1.46085,2497.5,2497.4,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748779413415,2.83995,2497.5,2497.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748779415813,2.0396,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779416014,4.5869,2497.4,2496.8,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1748779416222,0.80049,2497.1,2496.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748779416414,0.80047,2497.2,2496.9,2.10334]
["bitfinex-derivatives","ETHF0:USTF0",1748779416919,0.6288,2497.1,2496.9,2.10334]
["bitfinex-derivatives","ETHF0:USTF0",1748779417215,1.42929,2497.1,2496.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748779417410,0.6288,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779417812,0.80055,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779418615,1.3643,2497.0,2496.7,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748779418817,0.80058,2496.8,2496.7,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748779419115,0.80058,2496.8,2496.7,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748779419318,1.3643,2497.0,2496.5,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1748779419507,0.6784,2496.7,2496.5,5.97766]
["bitfinex-derivatives","ETHF0:USTF0",1748779419914,0.6784,2496.7,2496.5,5.31127]
["bitfinex-derivatives","ETHF0:USTF0",1748779420211,2.035,2496.7,2496.5,5.31127]
["bitfinex-derivatives","ETHF0:USTF0",1748779420518,2.83562,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779421218,0.80064,2496.6,2496.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748779421620,2.15724,2496.6,2496.4,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748779421806,2.15725,2496.6,2496.3,2.16062]
["bitfinex-derivatives","ETHF0:USTF0",1748779422009,1.3566,2496.5,2496.3,2.16062]
["bitfinex-derivatives","ETHF0:USTF0",1748779422418,1.3566,2496.5,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748779422918,2.15727,2496.5,2496.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748779423224,1.3566,2496.5,2496.3,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748779423411,1.3566,2496.5,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748779423615,2.10883,2496.7,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748779423914,3.45503,2496.7,2496.4,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748779424720,0.80065,2496.6,2496.3,2.05292]
["bitfinex-derivatives","ETHF0:USTF0",1748779424917,2.6544,2496.7,2496.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748779424918,0.80068,2496.5,2496.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1748779425219,0.80068,2496.5,2496.2,4.66655]
["bitfinex-derivatives","ETHF0:USTF0",1748779425416,0.80068,2496.5,2496.2,5.92385]
["bitfinex-derivatives","ETHF0:USTF0",1748779426621,0.80071,2496.4,2496.2,5.92385]
["bitfinex-derivatives","ETHF0:USTF0",1748779426821,0.80069,2496.5,2496.2,5.92385]
["bitfinex-derivatives","ETHF0:USTF0",1748779427521,2.14686,2496.6,2496.3,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748779427720,2.14686,2496.6,2496.3,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1748779427933,2.14686,2496.6,2496.3,2.70563]
["bitfinex-derivatives","ETHF0:USTF0",1748779428222,0.80067,2496.5,2496.3,2.70563]
["bitfinex-derivatives","ETHF0:USTF0",1748779428721,0.80067,2496.5,2496.3,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1748779429222,0.80067,2496.5,2496.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748779430226,0.80067,2496.5,2496.3,2.05804]
["bitfinex-derivatives","ETHF0:USTF0",1748779430416,0.80067,2496.5,2496.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748779431424,0.80067,2496.5,2496.3,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1748779432029,2.14687,2496.6,2496.3,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1748779432626,2.14686,2496.6,2496.3,2.05803]
["bitfinex-derivatives","ETHF0:USTF0",1748779432823,2.14686,2496.6,2496.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748779433925,2.14686,2496.6,2496.4,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1748779434226,2.14686,2496.6,2496.4,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748779435121,0.8007,2496.5,2496.2,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1748779435429,0.80072,2496.4,2496.2,1.45876]
["bitfinex-derivatives","ETHF0:USTF0",1748779435921,0.6252,2496.3,2496.1,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748779436226,1.978,2496.3,2495.8,4.63589]
["bitfinex-derivatives","ETHF0:USTF0",1748779436520,0.80083,2496.0,2495.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1748779436725,0.80083,2496.0,2495.7,2.09881]
["bitfinex-derivatives","ETHF0:USTF0",1748779437023,0.80083,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779437024,0.80086,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779437220,0.80086,2496.0,2495.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748779437221,0.6252,2495.9,2495.7,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748779437416,0.6252,2495.9,2495.7,2.18671]
["bitfinex-derivatives","ETHF0:USTF0",1748779437817,1.42607,2495.9,2495.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1748779438018,2.77257,2495.9,2495.6,4.65465]
["bitfinex-derivatives","ETHF0:USTF0",1748779438218,0.8009,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779438515,2.77257,2495.9,2495.6,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1748779438917,2.77257,2495.9,2495.6,5.36974]
["bitfinex-derivatives","ETHF0:USTF0",1748779439330,0.6252,2495.9,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748779440329,0.6252,2495.9,2495.7,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1748779440823,0.80084,2496.0,2495.7,2.16192]
["bitfinex-derivatives","ETHF0:USTF0",1748779440824,1.3465,2496.1,2495.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1748779441029,1.48552,2496.1,2495.8,3.38189]
["bitfinex-derivatives","ETHF0:USTF0",1748779441328,1.48552,2496.1,2495.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748779441522,0.80087,2495.9,2495.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748779441722,5.2376,2496.1,2495.6,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1748779441927,5.2376,2496.1,2495.6,5.28256]
["bitfinex-derivatives","ETHF0:USTF0",1748779442129,0.8009,2495.8,2495.6,5.28256]
["bitfinex-derivatives","ETHF0:USTF0",1748779442327,0.6847,2495.7,2495.6,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1748779443532,0.6847,2495.7,2495.6,5.28256]
["bitfinex-derivatives","ETHF0:USTF0",1748779445234,0.6847,2495.7,2495.6,5.35495749]
["bitfinex-derivatives","ETHF0:USTF0",1748779445534,3.2078,2496.1,2495.6,4.55399749]
["bitfinex-derivatives","ETHF0:USTF0",1748779445731,4.63441,2496.1,2495.8,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748779445931,4.63441,2496.1,2495.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748779446332,0.80083,2496.0,2495.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748779447435,4.63442,2496.1,2495.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748779447635,3.8336,2496.1,2495.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748779448437,0.80083,2496.0,2495.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748779448834,5.1389,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779449140,1.3053,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779449338,1.3053,2495.9,2495.6,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1748779449541,0.80091,2495.8,2495.6,4.00875]
["bitfinex-derivatives","ETHF0:USTF0",1748779449839,0.80091,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779450136,1.47033,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779450447,0.6694,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779450747,0.6694,2495.7,2495.6,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1748779451249,0.6694,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779452550,2.0432,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779453252,2.0432,2495.7,2495.6,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1748779454456,0.6694,2495.7,2495.6,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1748779455352,0.8697,2495.7,2495.6,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1748779455753,0.8697,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779456252,0.8697,2495.7,2495.6,0.87335749]
["bitfinex-derivatives","ETHF0:USTF0",1748779457150,0.8697,2495.7,2495.6,1.33629749]
["bitfinex-derivatives","ETHF0:USTF0",1748779457351,1.67063,2495.7,2495.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779457749,0.8697,2495.7,2495.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779457948,1.67063,2495.7,2495.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779458351,0.8697,2495.7,2495.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748779458757,1.67063,2495.7,2495.5,2.10408]
["bitfinex-derivatives","ETHF0:USTF0",1748779459156,1.67063,2495.7,2495.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748779459757,0.8697,2495.7,2495.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1748779459955,0.8697,2495.7,2495.6,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748779460152,0.2003,2495.7,2495.6,4.00876]
["bitfinex-derivatives","ETHF0:USTF0",1748779460353,0.2003,2495.7,2495.6,5.31186]
["bitfinex-derivatives","ETHF0:USTF0",1748779463563,0.2003,2495.7,2495.6,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1748779464658,0.2003,2495.7,2495.6,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1748779464854,0.2003,2495.7,2495.6,2.10406]
["bitfinex-derivatives","ETHF0:USTF0",1748779465054,1.00125,2495.7,2495.4,5.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748779465255,0.6801,2495.6,2495.4,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1748779465664,2.6836,2495.6,2495.4,5.7254]
["bitfinex-derivatives","ETHF0:USTF0",1748779465964,2.6836,2495.6,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748779466466,2.6836,2495.6,2495.5,2.05759]
["bitfinex-derivatives","ETHF0:USTF0",1748779469963,2.6836,2495.6,2495.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748779470164,3.48458,2495.6,2495.4,3.90939749]
["bitfinex-derivatives","ETHF0:USTF0",1748779470464,1.2732,2495.5,2495.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1748779470866,1.2732,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779471165,1.2732,2495.5,2495.3,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748779471769,1.2732,2495.5,2495.4,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748779473567,2.0035,2495.6,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748779473762,2.0035,2495.6,2495.5,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1748779475769,2.2038,2495.6,2495.5,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1748779476570,2.2038,2495.6,2495.5,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1748779476773,2.2038,2495.6,2495.5,2.18039]
["bitfinex-derivatives","ETHF0:USTF0",1748779476975,2.2038,2495.6,2495.4,0.87340749]
["bitfinex-derivatives","ETHF0:USTF0",1748779477167,0.6629,2495.5,2495.4,0.87340749]
["bitfinex-derivatives","ETHF0:USTF0",1748779477473,0.6629,2495.5,2495.4,4.08120749]
["bitfinex-derivatives","ETHF0:USTF0",1748779477666,0.6629,2495.5,2495.4,5.34200749]
["bitfinex-derivatives","ETHF0:USTF0",1748779478772,0.6629,2495.5,2495.4,2.13420749]
["bitfinex-derivatives","ETHF0:USTF0",1748779479769,2.2038,2495.6,2495.5,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748779479968,2.2038,2495.6,2495.5,2.06179]
["bitfinex-derivatives","ETHF0:USTF0",1748779481470,2.2038,2495.6,2495.5,5.97079]
["bitfinex-derivatives","ETHF0:USTF0",1748779481683,4.9051,2495.8,2495.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748779481876,4.9051,2495.8,2495.7,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1748779482173,3.9035,2495.8,2495.7,4.00873]
["bitfinex-derivatives","ETHF0:USTF0",1748779482373,3.9035,2495.8,2495.7,5.31953]
["bitfinex-derivatives","ETHF0:USTF0",1748779487177,3.9035,2495.8,2495.7,10.31953]
["bitfinex-derivatives","ETHF0:USTF0",1748779487378,1.5842,2495.8,2495.7,10.31953]
["bitfinex-derivatives","ETHF0:USTF0",1748779488378,1.5842,2495.8,2495.7,5.31953]
["bitfinex-derivatives","ETHF0:USTF0",1748779490772,1.5842,2495.8,2495.7,5.39192749]
["bitfinex-derivatives","ETHF0:USTF0",1748779491688,1.1647,2495.9,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748779491875,1.1647,2495.9,2495.8,2.1835]
["bitfinex-derivatives","ETHF0:USTF0",1748779493682,1.1647,2495.9,2495.8,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748779493979,0.2111,2495.9,2495.8,5.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748779494582,1.9717,2496.0,2495.9,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748779494786,1.9717,2496.0,2495.9,6.63956]
["bitfinex-derivatives","ETHF0:USTF0",1748779501187,1.0015,2496.1,2496.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748779501487,1.0015,2496.1,2496.0,2.11743]
["bitfinex-derivatives","ETHF0:USTF0",1748779507783,2.4444,2496.2,2496.1,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748779507979,2.4444,2496.2,2496.1,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748779509684,2.4444,2496.2,2496.1,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748779510891,2.4444,2496.2,2496.1,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748779513494,2.4444,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779513685,4.3256,2496.2,2496.1,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748779513886,4.3256,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779514690,4.3256,2496.2,2495.9,4.68486]
["bitfinex-derivatives","ETHF0:USTF0",1748779514891,1.2539,2496.1,2495.9,4.68486]
["bitfinex-derivatives","ETHF0:USTF0",1748779515292,1.2539,2496.1,2495.9,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748779515992,1.2539,2496.1,2495.9,4.68486]
["bitfinex-derivatives","ETHF0:USTF0",1748779516690,1.2539,2496.1,2496.0,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748779518985,6.2539,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779519190,2.0547,2496.1,2495.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748779519494,1.2688,2496.0,2495.9,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748779519889,6.2688,2496.0,2495.9,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748779521895,6.2688,2496.0,2495.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748779522088,1.3855,2495.9,2495.8,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748779525293,1.3855,2495.9,2495.8,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748779527898,2.18638,2495.9,2495.7,4.00871]
["bitfinex-derivatives","ETHF0:USTF0",1748779528099,0.8009,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779528293,0.8009,2495.8,2495.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748779528294,0.80094,2495.7,2495.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748779528499,1.3049,2495.6,2495.5,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748779530692,1.3049,2495.6,2495.4,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1748779531695,1.3049,2495.6,2495.3,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748779531899,1.3049,2495.6,2495.1,5.31324707]
["bitfinex-derivatives","ETHF0:USTF0",1748779531900,1.3049,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779532199,0.80111,2495.2,2494.9,12.25352947]
["bitfinex-derivatives","ETHF0:USTF0",1748779532402,0.80115,2495.0,2494.9,5.52495947]
["bitfinex-derivatives","ETHF0:USTF0",1748779532794,7.07065,2495.0,2494.9,5.52495947]
["bitfinex-derivatives","ETHF0:USTF0",1748779532996,1.2695,2495.0,2494.9,6.32614947]
["bitfinex-derivatives","ETHF0:USTF0",1748779533201,1.2695,2495.0,2494.9,5.52495947]
["bitfinex-derivatives","ETHF0:USTF0",1748779533398,0.8263,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748779534296,0.8263,2495.1,2494.9,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1748779534588,0.8263,2495.1,2494.9,0.87356749]
["bitfinex-derivatives","ETHF0:USTF0",1748779535403,0.8263,2495.1,2494.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779535700,0.8263,2495.1,2494.9,0.87355749]
["bitfinex-derivatives","ETHF0:USTF0",1748779535901,1.3633,2495.0,2494.9,0.87355749]
["bitfinex-derivatives","ETHF0:USTF0",1748779536101,1.3633,2495.0,2494.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779536497,1.3633,2495.0,2494.9,0.87357749]
["bitfinex-derivatives","ETHF0:USTF0",1748779537103,1.3633,2495.0,2494.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779537306,1.3633,2495.0,2494.9,0.87357749]
["bitfinex-derivatives","ETHF0:USTF0",1748779538197,1.3633,2495.0,2494.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779539809,2.16445,2495.0,2494.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779540006,7.16445,2495.0,2494.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779540513,5.036,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748779540514,6.7652,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748779546715,6.1392,2495.1,2495.0,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748779547015,6.1392,2495.1,2495.0,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1748779549515,5.1373,2495.1,2495.0,2.74335]
["bitfinex-derivatives","ETHF0:USTF0",1748779550720,5.1373,2495.1,2495.0,2.81574749]
["bitfinex-derivatives","ETHF0:USTF0",1748779551917,5.1373,2495.1,2495.0,2.01459749]
["bitfinex-derivatives","ETHF0:USTF0",1748779552520,5.93842,2495.1,2495.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779552817,7.20412,2495.1,2495.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779553819,5.1373,2495.1,2495.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779555520,5.1373,2495.1,2495.0,0.87354749]
["bitfinex-derivatives","ETHF0:USTF0",1748779556021,5.1373,2495.1,2495.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779556223,5.1373,2495.1,2495.0,0.87354749]
["bitfinex-derivatives","ETHF0:USTF0",1748779557325,5.1373,2495.1,2495.0,2.23114749]
["bitfinex-derivatives","ETHF0:USTF0",1748779558727,1.9295,2495.1,2495.0,2.23114749]
["bitfinex-derivatives","ETHF0:USTF0",1748779558923,1.9295,2495.1,2495.0,7.23114749]
["bitfinex-derivatives","ETHF0:USTF0",1748779559237,2.0038,2495.2,2495.1,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748779559422,2.0038,2495.2,2495.1,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1748779559720,2.0038,2495.2,2495.1,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1748779561525,3.2078,2495.7,2495.1,2.8285]
["bitfinex-derivatives","ETHF0:USTF0",1748779561721,3.2078,2495.7,2495.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748779562626,3.2078,2495.7,2495.5,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748779562815,3.2078,2495.7,2495.5,2.17205]
["bitfinex-derivatives","ETHF0:USTF0",1748779563020,3.2078,2495.7,2495.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1748779563225,3.2078,2495.7,2495.5,2.17206]
["bitfinex-derivatives","ETHF0:USTF0",1748779563824,4.5891,2495.7,2495.5,2.17206]
["bitfinex-derivatives","ETHF0:USTF0",1748779564023,4.5891,2495.7,2495.6,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748779564222,4.5891,2495.7,2495.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748779564426,1.3813,2495.6,2495.5,0.80096]
["bitfinex-derivatives","ETHF0:USTF0",1748779564628,1.3813,2495.6,2495.4,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1748779564827,1.3813,2495.6,2495.5,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748779565128,1.3813,2495.6,2495.4,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1748779565927,1.3813,2495.6,2495.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779567227,1.3813,2495.6,2495.5,0.87336749]
["bitfinex-derivatives","ETHF0:USTF0",1748779567530,1.3813,2495.6,2495.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779567926,1.3813,2495.6,2495.5,0.87336749]
["bitfinex-derivatives","ETHF0:USTF0",1748779569927,1.3813,2495.6,2495.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779570132,2.18224,2495.6,2495.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779570332,7.18224,2495.6,2495.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779572039,0.80116,2495.0,2494.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1748779572534,0.80714384,2495.1,2494.7,5.9175]
["bitfinex-derivatives","ETHF0:USTF0",1748779572734,1.3483,2495.0,2494.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748779576144,1.3483,2495.0,2494.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748779576538,2.14945,2495.0,2494.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748779576738,1.3483,2495.0,2494.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748779577035,2.14946,2495.0,2494.8,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748779578537,1.2786,2494.9,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779578739,0.80124,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779579346,2.07984,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779580443,2.07984,2494.7,2494.6,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748779580639,2.07984,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779581245,1.2786,2494.7,2494.6,4.00908]
["bitfinex-derivatives","ETHF0:USTF0",1748779581446,1.2786,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748779581745,0.6804,2494.8,2494.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748779582442,2.0541,2494.8,2494.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748779582643,2.0541,2494.8,2494.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748779582846,2.17495,2494.7,2494.5,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748779583241,1.3737,2494.7,2494.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748779583443,1.3737,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748779584039,1.3737,2494.6,2494.4,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1748779584440,1.3737,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748779584739,1.3737,2494.6,2494.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748779584946,1.3737,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748779585145,2.0476,2494.6,2494.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748779585340,2.0476,2494.6,2494.4,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1748779585550,2.0476,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748779585940,2.0476,2494.6,2494.4,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1748779586439,2.0476,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748779586635,2.0476,2494.6,2494.4,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1748779586949,2.0476,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748779588745,2.0476,2494.6,2494.4,2.15514]
["bitfinex-derivatives","ETHF0:USTF0",1748779588950,2.0476,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748779589944,2.0476,2494.6,2494.4,2.15512]
["bitfinex-derivatives","ETHF0:USTF0",1748779590145,2.0476,2494.6,2494.3,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1748779590546,1.3191,2494.5,2494.4,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748779591240,0.6739,2494.6,2494.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748779591645,0.4114,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748779593552,0.4114,2494.7,2494.4,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748779593755,0.4114,2494.7,2494.6,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748779594451,0.4114,2494.7,2494.6,0.87367749]
["bitfinex-derivatives","ETHF0:USTF0",1748779594754,1.7316,2494.7,2494.6,0.87367749]
["bitfinex-derivatives","ETHF0:USTF0",1748779594952,1.7316,2494.7,2494.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779595152,1.7316,2494.7,2494.6,0.87368749]
["bitfinex-derivatives","ETHF0:USTF0",1748779595348,1.7316,2494.7,2494.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779595550,2.53285,2494.7,2494.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779597845,1.7316,2494.7,2494.6,0.87368749]
["bitfinex-derivatives","ETHF0:USTF0",1748779598052,20.88086,2494.7,2494.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779598845,22.08486779,2494.7,2494.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779599050,27.08486779,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779601160,27.2977251,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779601357,27.29772448,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779601551,27.08486779,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779602253,27.29739384,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779602455,26.88599384,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779602655,26.88596711,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779602855,26.88596987,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779603057,26.88596681,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779603258,26.67346779,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779603463,26.88583654,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779604164,8.53821674,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779604457,3.32546779,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779604662,25.61146779,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779605556,30.61146779,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779607063,30.82416183,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779607261,30.82416232,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779607865,30.61146779,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779608263,30.82420481,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779608566,30.8242051,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779608765,30.61146779,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779608965,30.8241773,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779609167,30.82417716,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779609759,30.82417717,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779609964,30.82417693,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779610270,30.82417317,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779610461,8.53817317,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779610661,8.53814397,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779610863,30.82114353,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779611067,30.60846779,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779611355,30.8211409,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779611876,30.60846779,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779612667,30.82098609,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779612873,30.82093646,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779613467,30.82094836,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779613867,33.22815313,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779614071,33.22815305,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779614373,33.015665,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779614675,39.87712617,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779614871,39.87712568,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779615173,32.47991079,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779615871,32.47991831,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779616073,32.47992291,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779616263,32.26746779,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779618375,40.47526779,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779619265,6.53326779,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779619572,28.82026779,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779620873,28.82926779,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779621380,29.04198355,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779621677,28.82926779,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779622080,29.04205964,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779622474,4.62474523,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779622675,4.41180779,2494.7,2494.6,0.80129001]
["bitfinex-derivatives","ETHF0:USTF0",1748779623275,5.21306779,2494.7,2494.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748779623580,3.2078,2494.7,2494.6,0.80129001]
["bitfinex-derivatives","ETHF0:USTF0",1748779623881,2.6005,2494.8,2494.7,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748779624180,2.6005,2494.8,2494.7,2.72756]
["bitfinex-derivatives","ETHF0:USTF0",1748779624677,2.6005,2494.8,2494.7,7.72756]
["bitfinex-derivatives","ETHF0:USTF0",1748779624880,0.00600384,2495.1,2494.7,6.9263]
["bitfinex-derivatives","ETHF0:USTF0",1748779625183,0.00600384,2495.1,2495.0,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748779626281,0.80713384,2495.1,2494.9,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748779626478,0.80713384,2495.1,2495.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748779627184,2.00292,2495.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779627380,3.2078,2494.1,2494.0,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1748779627581,3.2078,2494.1,2494.0,2.74848]
["bitfinex-derivatives","ETHF0:USTF0",1748779627886,7.93106,2494.7,2494.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779628279,3.2078,2494.7,2494.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779628481,4.00906,2494.7,2494.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779629485,5.21332444,2494.7,2494.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779630982,9.13532444,2494.7,2494.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779631385,9.13532444,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779631589,9.34803884,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779631987,10.70243884,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779632887,10.48972444,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779633276,10.70234684,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779633481,15.70234211,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779633678,15.70231496,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779633988,18.89045883,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779634186,18.67786079,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779634389,18.89042039,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779634589,18.8904261,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779634991,18.89040871,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779635290,18.67786079,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779635893,15.48972444,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779636386,6.56772444,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779636587,5.21332444,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779636793,4.41206444,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779637091,5.21332444,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779637284,5.21332444,2494.7,2494.6,1.33320749]
["bitfinex-derivatives","ETHF0:USTF0",1748779638294,4.00906,2494.7,2494.6,1.33320749]
["bitfinex-derivatives","ETHF0:USTF0",1748779640297,7.93206,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779640495,9.28126,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779640793,7.93206,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779640988,4.00906,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779641189,7.93106,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779641388,4.00906,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779641794,7.93106,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779642692,4.00906,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779642896,4.00906,2494.7,2494.6,0.63470749]
["bitfinex-derivatives","ETHF0:USTF0",1748779643600,4.00905,2494.7,2494.6,0.63470749]
["bitfinex-derivatives","ETHF0:USTF0",1748779646297,0.80125,2494.7,2494.6,0.63470749]
["bitfinex-derivatives","ETHF0:USTF0",1748779646694,4.00905,2494.7,2494.6,0.63470749]
["bitfinex-derivatives","ETHF0:USTF0",1748779647693,4.00905,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779648091,4.20945,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779648593,5.41363808,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779648798,9.49663808,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779649294,5.41363808,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779653707,6.06963808,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779659007,6.28277428,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779659308,6.06963808,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779659505,6.28277267,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779660208,6.28278612,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779660408,6.28278592,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779660608,6.28278444,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779660808,6.06963808,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779661407,6.28280305,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779662106,6.06963808,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779662309,6.28281507,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779662512,6.06963808,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779662812,6.28281553,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779663108,6.28282092,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779664113,6.2830367,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779664300,6.28303727,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779664608,6.28303724,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779664805,6.28303717,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779665110,6.28305342,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779665412,7.57385412,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779665609,7.5738564,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779665809,7.57385855,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779666009,7.57385683,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779666212,7.36043808,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779666606,7.57392277,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779667602,7.57395349,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779667809,4.61238808,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779668113,5.41363808,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779668308,5.41363808,2494.7,2494.6,1.30450749]
["bitfinex-derivatives","ETHF0:USTF0",1748779672717,5.41363808,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779674816,5.41363808,2494.7,2494.6,1.35570749]
["bitfinex-derivatives","ETHF0:USTF0",1748779680617,4.61238808,2494.7,2494.6,1.35570749]
["bitfinex-derivatives","ETHF0:USTF0",1748779681023,5.41363808,2494.7,2494.6,1.35570749]
["bitfinex-derivatives","ETHF0:USTF0",1748779683421,4.61238808,2494.7,2494.6,6.35570749]
["bitfinex-derivatives","ETHF0:USTF0",1748779683611,4.61238808,2494.7,2494.6,7.15699749]
["bitfinex-derivatives","ETHF0:USTF0",1748779683815,4.20945,2494.7,2494.6,6.35570749]
["bitfinex-derivatives","ETHF0:USTF0",1748779684623,4.20945,2494.7,2494.6,1.35570749]
["bitfinex-derivatives","ETHF0:USTF0",1748779686323,5.41784729,2494.7,2494.6,1.35570749]
["bitfinex-derivatives","ETHF0:USTF0",1748779687924,4.20945,2494.7,2494.6,1.35570749]
["bitfinex-derivatives","ETHF0:USTF0",1748779689226,4.20945,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779689925,5.59465,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779690827,6.22315,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779691425,7.4315273,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779692226,7.64525194,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779692624,7.6452507,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779692927,7.64523106,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779693129,7.4315273,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779693328,7.64522741,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779693525,7.64461326,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779694025,12.64461326,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779694419,12.6445852,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779694623,12.64458682,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779694824,12.64457542,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779695031,30.21950601,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779695232,7.4315273,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779695431,30.22250596,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779695933,32.6135413,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779696229,10.0355104,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779696431,32.60953731,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779696630,32.60953448,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779696934,32.60954118,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779697132,32.39656264,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779697332,32.6095044,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779697531,32.60951,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779698033,32.60947862,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779698241,32.60947891,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779699245,32.60943874,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779699638,32.60940348,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779699941,32.60940349,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779700139,30.90666949,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779700343,30.90666888,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779701242,30.6938273,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779701442,30.90662399,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779701642,30.90662392,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779702245,30.90659853,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779702433,30.6938273,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779702641,30.90659825,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779702842,27.69879825,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779703142,30.90658735,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779703646,30.90605108,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779703847,30.90605088,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779704048,8.33205088,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779704346,30.6718273,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779704740,8.1198273,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779704935,24.6231273,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779706544,6.1061273,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779706745,24.6211273,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779708140,26.6110273,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779708737,6.1061273,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779709251,24.6471273,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779710243,5.4178273,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779711050,4.20945,2494.7,2494.6,0.65650749]
["bitfinex-derivatives","ETHF0:USTF0",1748779712246,1.00165,2494.7,2494.6,0.65650749]
["bitfinex-derivatives","ETHF0:USTF0",1748779718352,1.00165,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779718853,2.29585,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779720346,3.50320753,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779724256,2.20900753,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779725053,2.20900753,2494.7,2494.6,1.29310749]
["bitfinex-derivatives","ETHF0:USTF0",1748779727252,5.41680753,2494.7,2494.6,1.29310749]
["bitfinex-derivatives","ETHF0:USTF0",1748779728052,5.41680753,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779728252,6.73200753,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779728853,3.52420753,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779729157,6.73200753,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779734357,8.63930753,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779734561,5.43150753,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779734863,27.10230753,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779735962,8.63930753,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779736160,27.09730753,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779740659,6.52285753,2494.7,2494.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748779740966,0.1863236,2494.8,2494.7,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748779741168,2.39103534,2495.0,2494.9,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748779741663,2.39103534,2495.0,2494.9,5.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748779741865,2.39103534,2495.0,2494.9,7.81289]
["bitfinex-derivatives","ETHF0:USTF0",1748779742761,0.80713384,2495.1,2494.9,7.81289]
["bitfinex-derivatives","ETHF0:USTF0",1748779742962,0.00600384,2495.1,2495.0,2.11586]
["bitfinex-derivatives","ETHF0:USTF0",1748779743369,0.00600384,2495.1,2495.0,7.11586]
["bitfinex-derivatives","ETHF0:USTF0",1748779745569,0.00600384,2495.1,2495.0,7.18825749]
["bitfinex-derivatives","ETHF0:USTF0",1748779747167,0.80713384,2495.1,2495.0,6.38709749]
["bitfinex-derivatives","ETHF0:USTF0",1748779747365,0.80713384,2495.1,2495.0,1.38709749]
["bitfinex-derivatives","ETHF0:USTF0",1748779747868,0.80713384,2495.1,2495.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779754775,0.80713384,2495.1,2495.0,1.35939749]
["bitfinex-derivatives","ETHF0:USTF0",1748779755577,0.80713384,2495.1,2495.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779759580,2.10393384,2495.1,2495.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779760977,20.55093384,2495.1,2495.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779761984,0.00600384,2495.1,2495.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779762386,0.00600384,2495.1,2495.0,1.37689749]
["bitfinex-derivatives","ETHF0:USTF0",1748779762686,0.80713384,2495.1,2495.0,1.37689749]
["bitfinex-derivatives","ETHF0:USTF0",1748779762884,0.00600384,2495.1,2495.0,1.37689749]
["bitfinex-derivatives","ETHF0:USTF0",1748779763189,0.80713384,2495.1,2495.0,1.37689749]
["bitfinex-derivatives","ETHF0:USTF0",1748779767389,0.80713384,2495.1,2495.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779769086,0.00600384,2495.1,2495.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779769288,0.80713384,2495.1,2495.0,1.35959749]
["bitfinex-derivatives","ETHF0:USTF0",1748779769484,0.00600384,2495.1,2495.0,1.35959749]
["bitfinex-derivatives","ETHF0:USTF0",1748779770591,0.00600384,2495.1,2495.0,2.00059749]
["bitfinex-derivatives","ETHF0:USTF0",1748779771092,0.80713384,2495.1,2495.0,2.00059749]
["bitfinex-derivatives","ETHF0:USTF0",1748779773492,0.00600384,2495.1,2495.0,2.80175749]
["bitfinex-derivatives","ETHF0:USTF0",1748779773694,0.80713384,2495.1,2495.0,2.00059749]
["bitfinex-derivatives","ETHF0:USTF0",1748779774093,0.00600384,2495.1,2495.0,2.00059749]
["bitfinex-derivatives","ETHF0:USTF0",1748779774397,0.00600384,2495.1,2495.0,2.80175749]
["bitfinex-derivatives","ETHF0:USTF0",1748779774597,0.80713384,2495.1,2495.0,2.00059749]
["bitfinex-derivatives","ETHF0:USTF0",1748779774993,0.00600384,2495.1,2495.0,2.00059749]
["bitfinex-derivatives","ETHF0:USTF0",1748779775199,0.00600384,2495.1,2495.0,2.80175749]
["bitfinex-derivatives","ETHF0:USTF0",1748779780911,0.80713384,2495.1,2495.0,2.80175749]
["bitfinex-derivatives","ETHF0:USTF0",1748779781110,0.80713384,2495.1,2495.0,2.00059749]
["bitfinex-derivatives","ETHF0:USTF0",1748779781307,0.80713384,2495.1,2495.0,2.80175749]
["bitfinex-derivatives","ETHF0:USTF0",1748779781812,0.80713384,2495.1,2495.0,2.00059749]
["bitfinex-derivatives","ETHF0:USTF0",1748779782006,0.80713384,2495.1,2495.0,2.80175749]
["bitfinex-derivatives","ETHF0:USTF0",1748779782910,0.00600384,2495.1,2495.0,2.80175749]
["bitfinex-derivatives","ETHF0:USTF0",1748779783610,0.80713384,2495.1,2495.0,2.80175749]
["bitfinex-derivatives","ETHF0:USTF0",1748779783910,0.00600384,2495.1,2495.0,2.80175749]
["bitfinex-derivatives","ETHF0:USTF0",1748779784409,0.80713384,2495.1,2495.0,2.80175749]
["bitfinex-derivatives","ETHF0:USTF0",1748779784612,0.00600384,2495.1,2495.0,2.00059749]
["bitfinex-derivatives","ETHF0:USTF0",1748779784808,0.00600384,2495.1,2495.0,2.80175749]
["bitfinex-derivatives","ETHF0:USTF0",1748779793615,3.84e-06,2495.1,2495.0,11.00955749]
["bitfinex-derivatives","ETHF0:USTF0",1748779794520,3.84e-06,2495.3,2495.2,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748779794725,0.6451,2495.8,2495.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748779794924,0.6451,2495.8,2495.7,4.77193]
["bitfinex-derivatives","ETHF0:USTF0",1748779795718,0.00600384,2496.0,2495.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748779795921,0.00600384,2496.0,2495.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748779796128,0.00600384,2496.0,2495.9,0.80087]
["bitfinex-derivatives","ETHF0:USTF0",1748779796313,0.00600384,2496.0,2495.8,2.08148]
["bitfinex-derivatives","ETHF0:USTF0",1748779796516,0.00600384,2496.0,2495.8,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748779796726,0.00600384,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1748779797327,0.00600384,2496.0,2495.9,5.35327]
["bitfinex-derivatives","ETHF0:USTF0",1748779798329,0.00600384,2496.0,2495.9,6.04787]
["bitfinex-derivatives","ETHF0:USTF0",1748779805342,0.00600384,2496.0,2495.9,2.91246749]
["bitfinex-derivatives","ETHF0:USTF0",1748779805532,0.00600384,2496.0,2495.9,6.12026749]
["bitfinex-derivatives","ETHF0:USTF0",1748779808334,0.00600384,2496.0,2495.9,5.42566749]
["bitfinex-derivatives","ETHF0:USTF0",1748779808535,0.00600384,2496.0,2495.9,4.08106749]
["bitfinex-derivatives","ETHF0:USTF0",1748779809636,0.67710384,2496.0,2495.9,4.08106749]
["bitfinex-derivatives","ETHF0:USTF0",1748779810432,0.00600384,2496.0,2495.9,5.38346749]
["bitfinex-derivatives","ETHF0:USTF0",1748779810632,0.00600384,2496.0,2495.9,6.04806749]
["bitfinex-derivatives","ETHF0:USTF0",1748779811236,0.00600384,2496.0,2495.9,5.38346749]
["bitfinex-derivatives","ETHF0:USTF0",1748779812136,0.00600384,2496.0,2495.9,4.08106749]
["bitfinex-derivatives","ETHF0:USTF0",1748779812535,0.00600384,2496.0,2495.9,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1748779812738,0.00600384,2496.0,2495.9,7.96567]
["bitfinex-derivatives","ETHF0:USTF0",1748779812938,2.01170384,2496.0,2495.9,4.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748779813242,2.67210384,2496.0,2495.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1748779813444,2.67210384,2496.0,2495.9,4.83026749]
["bitfinex-derivatives","ETHF0:USTF0",1748779814544,2.67210384,2496.0,2495.9,4.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748779817636,2.67210384,2496.0,2495.9,4.83026749]
["bitfinex-derivatives","ETHF0:USTF0",1748779820140,3.47294384,2496.0,2495.9,4.02939749]
["bitfinex-derivatives","ETHF0:USTF0",1748779820345,2.67210384,2496.0,2495.9,4.83026749]
["bitfinex-derivatives","ETHF0:USTF0",1748779820643,2.67210384,2496.0,2495.9,4.75787]
["bitfinex-derivatives","ETHF0:USTF0",1748779821745,2.67210384,2496.0,2495.9,4.83026749]
["bitfinex-derivatives","ETHF0:USTF0",1748779824747,2.03970384,2496.0,2495.9,4.83026749]
["bitfinex-derivatives","ETHF0:USTF0",1748779825048,0.00600384,2496.0,2495.9,9.83026749]
["bitfinex-derivatives","ETHF0:USTF0",1748779825348,0.6311,2496.6,2496.5,0.80068]
["bitfinex-derivatives","ETHF0:USTF0",1748779825649,0.6311,2496.6,2496.5,4.75768]
["bitfinex-derivatives","ETHF0:USTF0",1748779825843,1.9679,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748779825844,0.6524,2496.7,2496.6,0.80065]
["bitfinex-derivatives","ETHF0:USTF0",1748779826349,2.39703918,2496.9,2496.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748779827046,0.00600384,2496.9,2496.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748779830547,0.00600384,2496.9,2496.8,5.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748779831337,0.00600384,2496.9,2496.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748779831854,0.00600384,2496.9,2496.8,5.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748779833454,0.00600384,2496.9,2496.8,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748779834051,0.00600384,2496.9,2496.8,4.00838]
["bitfinex-derivatives","ETHF0:USTF0",1748779836956,3.84e-06,2496.9,2496.8,4.08077749]
["bitfinex-derivatives","ETHF0:USTF0",1748779837156,3.84e-06,2496.9,2496.8,9.08077749]
["bitfinex-derivatives","ETHF0:USTF0",1748779838850,3.84e-06,2496.9,2496.8,9.00838]
["bitfinex-derivatives","ETHF0:USTF0",1748779839456,3.84e-06,2496.9,2496.8,5.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748779839658,3.84e-06,2496.9,2496.8,9.00838]
["bitfinex-derivatives","ETHF0:USTF0",1748779839854,3.8442,2497.9,2497.7,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748779840052,1.9778,2497.8,2497.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748779840251,1.9778,2497.8,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779840252,0.6581,2497.8,2497.7,4.73029]
["bitfinex-derivatives","ETHF0:USTF0",1748779840454,1.9778,2497.8,2497.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748779840961,1.9778,2497.8,2497.7,4.73029]
["bitfinex-derivatives","ETHF0:USTF0",1748779842660,1.9778,2497.8,2497.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748779843560,1.9778,2497.8,2497.7,4.73029]
["bitfinex-derivatives","ETHF0:USTF0",1748779843759,1.9778,2497.8,2497.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748779844361,1.9778,2497.8,2497.7,4.73029]
["bitfinex-derivatives","ETHF0:USTF0",1748779844560,1.9778,2497.8,2497.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748779844860,2.77806,2497.8,2497.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748779846861,1.9778,2497.8,2497.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748779847860,2.77806,2497.8,2497.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748779849364,1.9778,2497.8,2497.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748779849963,1.9778,2497.8,2497.7,4.73029]
["bitfinex-derivatives","ETHF0:USTF0",1748779850160,1.9778,2497.8,2497.7,4.80268749]
["bitfinex-derivatives","ETHF0:USTF0",1748779853158,1.9778,2497.8,2497.7,4.73029]
["bitfinex-derivatives","ETHF0:USTF0",1748779853465,0.6581,2497.8,2497.7,4.73029]
["bitfinex-derivatives","ETHF0:USTF0",1748779853664,2.0438,2497.8,2497.7,4.73029]
["bitfinex-derivatives","ETHF0:USTF0",1748779854165,2.0438,2497.8,2497.7,4.80268749]
["bitfinex-derivatives","ETHF0:USTF0",1748779859874,2.0438,2497.8,2497.7,4.00239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779860072,2.0438,2497.8,2497.7,4.80268749]
["bitfinex-derivatives","ETHF0:USTF0",1748779862275,2.0438,2497.8,2497.7,4.73029]
["bitfinex-derivatives","ETHF0:USTF0",1748779862975,2.0438,2497.8,2497.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748779863284,2.0438,2497.8,2497.7,4.80268749]
["bitfinex-derivatives","ETHF0:USTF0",1748779863483,2.0438,2497.8,2497.7,4.00239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779863984,2.0438,2497.8,2497.7,4.80268749]
["bitfinex-derivatives","ETHF0:USTF0",1748779868183,2.84406,2497.8,2497.7,4.00239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779870586,2.84406,2497.8,2497.7,4.80268749]
["bitfinex-derivatives","ETHF0:USTF0",1748779870888,2.0438,2497.8,2497.7,4.80268749]
["bitfinex-derivatives","ETHF0:USTF0",1748779871188,0.6581,2497.8,2497.7,4.80268749]
["bitfinex-derivatives","ETHF0:USTF0",1748779880191,1.25610384,2498.0,2497.7,4.00239749]
["bitfinex-derivatives","ETHF0:USTF0",1748779880389,1.94830384,2498.0,2497.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748779880590,1.94830384,2498.0,2497.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748779881090,3.15350654,2498.0,2497.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748779882786,1.90340654,2498.0,2497.9,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748779882981,1.21120654,2498.0,2497.9,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748779883487,1.21120654,2498.0,2497.9,10.32493]
["bitfinex-derivatives","ETHF0:USTF0",1748779883695,6.54e-06,2498.0,2497.9,10.32493]
["bitfinex-derivatives","ETHF0:USTF0",1748779883886,3.2078,2498.8,2497.9,10.32493]
["bitfinex-derivatives","ETHF0:USTF0",1748779884185,0.6323,2498.9,2498.7,0.79996]
["bitfinex-derivatives","ETHF0:USTF0",1748779884695,2.39703918,2499.0,2498.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748779885088,2.39703918,2499.0,2498.9,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1748779886493,0.00600384,2499.0,2498.9,2.11681]
["bitfinex-derivatives","ETHF0:USTF0",1748779891895,5.00600384,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748779892090,0.79999,2498.7,2498.4,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1748779892389,1.3485,2498.6,2498.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748779893194,3.2078,2498.8,2498.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748779893395,1.3485,2498.8,2498.6,0.79999]
["bitfinex-derivatives","ETHF0:USTF0",1748779893891,1.3485,2498.8,2498.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1748779894097,0.79995,2498.8,2498.5,0.80002]
["bitfinex-derivatives","ETHF0:USTF0",1748779894302,0.79995,2498.8,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748779894597,2.10292,2498.9,2498.6,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1748779894792,0.6511,2498.9,2498.8,0.79994]
["bitfinex-derivatives","ETHF0:USTF0",1748779895391,0.00600384,2499.0,2498.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748779895596,0.00600384,2499.0,2498.9,2.09031]
["bitfinex-derivatives","ETHF0:USTF0",1748779902704,3.84e-06,2499.0,2498.9,2.09031]
["bitfinex-derivatives","ETHF0:USTF0",1748779906102,3.84e-06,2499.0,2498.9,7.09031]
["bitfinex-derivatives","ETHF0:USTF0",1748779906308,0.6908,2499.8,2499.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748779907504,0.6908,2499.8,2499.7,2.13505]
["bitfinex-derivatives","ETHF0:USTF0",1748779909408,0.6908,2499.8,2499.7,4.69065]
["bitfinex-derivatives","ETHF0:USTF0",1748779911906,0.6908,2499.8,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779912100,1.2864,2499.7,2499.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748779912301,1.2864,2499.7,2499.6,4.69068]
["bitfinex-derivatives","ETHF0:USTF0",1748779912504,1.2864,2499.7,2499.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748779912999,1.2864,2499.7,2499.6,4.69068]
["bitfinex-derivatives","ETHF0:USTF0",1748779920109,2.08605,2499.7,2499.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748779920311,0.79968,2499.6,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779920512,6.03028,2499.6,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779920914,5.2306,2499.6,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779921514,6.03028,2499.6,2499.5,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779924322,10.2306,2499.6,2499.0,4.72385]
["bitfinex-derivatives","ETHF0:USTF0",1748779924510,0.79982,2499.2,2499.0,4.72386]
["bitfinex-derivatives","ETHF0:USTF0",1748779924716,2.76736,2499.1,2498.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748779925013,0.6523,2499.0,2498.9,4.72389]
["bitfinex-derivatives","ETHF0:USTF0",1748779925320,1.9222,2499.0,2498.9,4.72389]
["bitfinex-derivatives","ETHF0:USTF0",1748779926822,1.9222,2499.0,2498.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748779927020,1.9222,2499.0,2498.9,4.72389]
["bitfinex-derivatives","ETHF0:USTF0",1748779929423,1.9222,2499.0,2498.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748779929623,1.9222,2499.0,2498.9,4.72391]
["bitfinex-derivatives","ETHF0:USTF0",1748779930218,1.9222,2499.0,2498.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748779930424,1.9222,2499.0,2498.9,4.72391]
["bitfinex-derivatives","ETHF0:USTF0",1748779930921,5.13,2499.0,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779931122,1.9222,2499.0,2498.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779931329,1.9222,2499.0,2498.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748779931531,0.659,2499.1,2499.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748779931824,0.659,2499.1,2498.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748779932025,1.45885,2499.1,2498.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748779933230,0.659,2499.1,2498.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748779933621,1.45884,2499.1,2498.9,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748779934528,0.659,2499.1,2499.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748779935128,0.659,2499.1,2498.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748779935329,1.45885,2499.1,2498.9,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1748779935931,0.659,2499.1,2499.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748779936323,0.659,2499.1,2499.0,0.87227749]
["bitfinex-derivatives","ETHF0:USTF0",1748779937627,0.659,2499.1,2499.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748779941530,0.659,2499.1,2499.0,0.87227749]
["bitfinex-derivatives","ETHF0:USTF0",1748779942429,0.659,2499.1,2499.0,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1748779942631,3.2078,2499.3,2499.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748779942832,3.8814,2499.3,2499.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748779944031,3.2078,2499.6,2499.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748779944730,3.2078,2499.6,2499.5,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1748779947038,0.00600384,2500.0,2499.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748779947224,0.00600384,2500.0,2499.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748779947430,0.00600384,2500.0,2499.9,2.16659]
["bitfinex-derivatives","ETHF0:USTF0",1748779948128,0.00600384,2500.0,2499.9,2.83239]
["bitfinex-derivatives","ETHF0:USTF0",1748779948435,0.00600384,2500.0,2499.9,2.82636198]
["bitfinex-derivatives","ETHF0:USTF0",1748779954443,0.6456,2500.6,2499.9,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1748779954742,0.6456,2500.6,2500.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748779954943,1.9524,2500.6,2500.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748779956237,1.9524,2500.6,2500.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748779956436,1.9524,2500.6,2500.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748779958739,1.9524,2500.6,2500.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748779959241,1.9524,2500.6,2500.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748779959434,1.9524,2500.6,2500.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748779959631,1.2851,2500.5,2500.4,0.79941]
["bitfinex-derivatives","ETHF0:USTF0",1748779961044,0.6456,2500.6,2500.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748779961539,1.9307,2500.6,2500.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748779963247,0.6456,2500.6,2500.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748779968563,4.58560384,2500.8,2500.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748779969263,4.58560384,2500.8,2500.6,4.71034]
["bitfinex-derivatives","ETHF0:USTF0",1748779969461,4.58560384,2500.8,2500.6,4.71035]
["bitfinex-derivatives","ETHF0:USTF0",1748779969860,0.652,2500.7,2500.6,4.71035]
["bitfinex-derivatives","ETHF0:USTF0",1748779976964,2.0227,2500.7,2500.6,4.71035]
["bitfinex-derivatives","ETHF0:USTF0",1748779978570,0.652,2500.7,2500.6,4.71035]
["bitfinex-derivatives","ETHF0:USTF0",1748779979760,0.652,2500.7,2500.6,6.08265]
["bitfinex-derivatives","ETHF0:USTF0",1748779984076,0.00600384,2500.8,2500.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748779984270,0.00600384,2500.8,2500.7,2.06553]
["bitfinex-derivatives","ETHF0:USTF0",1748779990980,0.00600384,2500.8,2500.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748779991281,0.00600384,2500.8,2500.7,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1748779995588,0.63880384,2500.8,2500.7,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1748780001092,0.63880384,2500.8,2500.7,0.79933]
["bitfinex-derivatives","ETHF0:USTF0",1748780001294,0.63880384,2500.8,2500.7,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1748780002388,0.63880384,2500.8,2500.7,6.00203]
["bitfinex-derivatives","ETHF0:USTF0",1748780006299,0.63880384,2500.8,2500.7,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1748780006599,0.63880384,2500.8,2500.7,6.00203]
["bitfinex-derivatives","ETHF0:USTF0",1748780007399,0.63880384,2500.8,2500.7,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1748780007600,0.63880384,2500.8,2500.7,6.00203]
["bitfinex-derivatives","ETHF0:USTF0",1748780007795,0.63880384,2500.8,2500.7,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1748780009402,0.71120133,2500.8,2500.7,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1748780011498,0.63880384,2500.8,2500.7,4.69133]
["bitfinex-derivatives","ETHF0:USTF0",1748780012399,0.00600384,2500.8,2500.7,6.01863]
["bitfinex-derivatives","ETHF0:USTF0",1748780013003,0.00600384,2500.8,2500.7,9.22643]
["bitfinex-derivatives","ETHF0:USTF0",1748780015707,3.84e-06,2500.8,2500.7,9.22643]
["bitfinex-derivatives","ETHF0:USTF0",1748780016807,3.84e-06,2500.8,2500.7,14.22643]
["bitfinex-derivatives","ETHF0:USTF0",1748780018503,0.07240133,2500.8,2500.7,9.22643]
["bitfinex-derivatives","ETHF0:USTF0",1748780019709,3.84e-06,2500.8,2500.7,9.22643]
["bitfinex-derivatives","ETHF0:USTF0",1748780020011,3.84e-06,2500.8,2500.7,13.21448833]
["bitfinex-derivatives","ETHF0:USTF0",1748780021706,3.84e-06,2500.8,2500.7,9.32248833]
["bitfinex-derivatives","ETHF0:USTF0",1748780022110,3.84e-06,2500.8,2500.7,13.21248833]
["bitfinex-derivatives","ETHF0:USTF0",1748780022609,0.07240133,2500.8,2500.7,13.21248833]
["bitfinex-derivatives","ETHF0:USTF0",1748780024612,1.33e-06,2500.8,2500.7,13.21248833]
["bitfinex-derivatives","ETHF0:USTF0",1748780025608,0.00400258,2501.0,2500.9,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748780028132,2.58e-06,2501.0,2500.9,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748780028414,0.6257,2501.8,2501.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1748780028621,0.6257,2501.8,2501.7,7.89581]
["bitfinex-derivatives","ETHF0:USTF0",1748780028819,1.9335,2502.1,2501.7,7.89581]
["bitfinex-derivatives","ETHF0:USTF0",1748780028820,1.9335,2502.1,2502.0,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748780029117,2.5996,2502.1,2502.0,0.79892]
["bitfinex-derivatives","ETHF0:USTF0",1748780029317,2.5996,2502.1,2501.7,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748780029318,2.5996,2502.1,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748780029519,1.3464,2502.0,2501.9,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1748780030320,6.3464,2502.0,2501.8,3.89500384]
["bitfinex-derivatives","ETHF0:USTF0",1748780030518,3.2078,2501.9,2501.8,3.89500384]
["bitfinex-derivatives","ETHF0:USTF0",1748780030718,5.35315,2501.9,2501.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780031626,4.5542,2501.9,2501.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780031825,5.35315,2501.9,2501.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780032120,4.5542,2501.9,2501.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780033918,5.35315,2501.9,2501.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780035222,4.5542,2501.9,2501.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780035918,4.5542,2501.9,2501.8,0.80498384]
["bitfinex-derivatives","ETHF0:USTF0",1748780036118,5.35315,2501.9,2501.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780036429,5.35315,2501.9,2501.8,0.80498384]
["bitfinex-derivatives","ETHF0:USTF0",1748780037222,5.35315,2501.9,2501.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780039020,10.35315,2501.9,2501.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780041327,0.79922,2501.1,2500.9,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748780041531,1.3462,2501.0,2500.9,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748780041729,2.6911,2501.0,2500.9,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748780042033,2.76349749,2501.0,2500.9,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748780042928,2.6911,2501.0,2500.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748780043128,1.3449,2500.9,2500.8,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748780044238,6.3449,2500.9,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780044430,3.2078,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780044626,4.5757,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780045327,5.375,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780048135,4.5757,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780050433,4.5757,2500.8,2500.7,0.80533384]
["bitfinex-derivatives","ETHF0:USTF0",1748780051530,1.3679,2500.8,2500.7,0.80533384]
["bitfinex-derivatives","ETHF0:USTF0",1748780054440,2.1672,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780054638,1.3679,2500.8,2500.7,0.80533384]
["bitfinex-derivatives","ETHF0:USTF0",1748780055333,2.1672,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780062145,2.23959749,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780066256,2.1672,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780067256,0.87169749,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780070957,0.07239749,2500.8,2500.7,0.80533384]
["bitfinex-derivatives","ETHF0:USTF0",1748780071257,2.04574025,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780071457,1.97334276,2500.8,2500.7,1.32900384]
["bitfinex-derivatives","ETHF0:USTF0",1748780073257,1.17404276,2500.8,2500.7,1.32900384]
["bitfinex-derivatives","ETHF0:USTF0",1748780073458,2.66334276,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780074163,3.98754276,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780074466,4.05994025,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780076163,4.70984025,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780076463,4.63744276,2500.8,2500.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780076665,11.0514148,2500.8,2500.0,4.78759833]
["bitfinex-derivatives","ETHF0:USTF0",1748780076859,0.79951,2500.2,2500.0,4.78759833]
["bitfinex-derivatives","ETHF0:USTF0",1748780077162,0.6476,2500.1,2500.0,4.78759833]
["bitfinex-derivatives","ETHF0:USTF0",1748780077557,0.6476,2500.1,2500.0,6.14259833]
["bitfinex-derivatives","ETHF0:USTF0",1748780078558,0.6476,2500.1,2500.0,2.15454]
["bitfinex-derivatives","ETHF0:USTF0",1748780082861,0.79949,2500.2,2500.0,2.15454]
["bitfinex-derivatives","ETHF0:USTF0",1748780083062,1.49049,2500.2,2500.0,2.15454]
["bitfinex-derivatives","ETHF0:USTF0",1748780084463,1.49049,2500.2,2500.1,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748780085067,0.79959,2499.9,2499.8,3.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748780085263,3.4078,2499.9,2498.7,2.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748780085465,4.00759,2499.3,2498.9,2.14579]
["bitfinex-derivatives","ETHF0:USTF0",1748780085663,4.00759,2499.3,2498.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748780085870,0.79982,2499.2,2498.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748780086769,0.79985,2499.1,2498.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748780087260,3.21380384,2499.3,2498.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748780087463,0.79986,2499.1,2498.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748780088267,0.79988,2499.0,2498.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748780088470,0.79986,2499.1,2498.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748780089573,2.73453,2499.2,2498.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748780090070,1.47693,2499.2,2498.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748780090471,0.79984,2499.1,2498.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748780095476,0.79984,2499.1,2498.9,2.14581]
["bitfinex-derivatives","ETHF0:USTF0",1748780095975,2.84413,2499.2,2498.9,2.14581]
["bitfinex-derivatives","ETHF0:USTF0",1748780097179,0.79986,2499.1,2498.9,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748780097375,1.2735,2499.1,2498.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748780097577,2.07336,2499.1,2498.9,2.14579]
["bitfinex-derivatives","ETHF0:USTF0",1748780098580,0.6771,2499.2,2499.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748780100782,1.47691,2499.2,2499.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748780101081,0.6771,2499.2,2499.1,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748780101282,3.21380384,2499.3,2498.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748780101479,3.21380384,2499.3,2499.2,0.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748780101980,0.00600384,2499.3,2499.2,5.79981]
["bitfinex-derivatives","ETHF0:USTF0",1748780102380,0.6864,2499.8,2499.7,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1748780102685,0.2,2499.9,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748780103883,0.2,2499.9,2499.8,2.18492]
["bitfinex-derivatives","ETHF0:USTF0",1748780106591,0.2,2499.9,2499.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748780106786,3.4078,2499.9,2499.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748780106978,0.7997,2499.6,2499.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748780107182,0.79972,2499.5,2499.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748780107789,0.7997,2499.6,2499.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748780107989,1.2736,2499.5,2499.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748780108192,1.2736,2499.5,2499.4,4.72175]
["bitfinex-derivatives","ETHF0:USTF0",1748780108489,2.09394,2499.8,2499.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748780108684,2.16786,2499.7,2499.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748780110685,2.16786,2499.7,2499.4,4.72173]
["bitfinex-derivatives","ETHF0:USTF0",1748780111187,0.79969,2499.6,2499.4,4.72173]
["bitfinex-derivatives","ETHF0:USTF0",1748780111386,1.3838,2499.5,2499.4,4.72173]
["bitfinex-derivatives","ETHF0:USTF0",1748780112282,2.18352,2499.5,2499.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748780112688,1.3838,2499.5,2499.1,4.00762]
["bitfinex-derivatives","ETHF0:USTF0",1748780112891,0.79981,2499.2,2499.1,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748780113297,0.79986,2499.1,2498.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748780113595,2.18368,2499.0,2498.8,7.93572384]
["bitfinex-derivatives","ETHF0:USTF0",1748780113790,1.3838,2499.0,2498.8,7.13580384]
["bitfinex-derivatives","ETHF0:USTF0",1748780113992,1.3838,2499.0,2498.9,0.79991]
["bitfinex-derivatives","ETHF0:USTF0",1748780114795,2.18368,2499.0,2498.8,7.93573384]
["bitfinex-derivatives","ETHF0:USTF0",1748780114986,1.3838,2499.0,2498.8,7.13580384]
["bitfinex-derivatives","ETHF0:USTF0",1748780115295,0.79991,2498.9,2498.8,7.13580384]
["bitfinex-derivatives","ETHF0:USTF0",1748780115494,0.79991,2498.9,2498.8,3.92800384]
["bitfinex-derivatives","ETHF0:USTF0",1748780116295,0.79991,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780117495,0.2,2498.9,2498.8,0.80594384]
["bitfinex-derivatives","ETHF0:USTF0",1748780121102,2.1189,2498.9,2498.8,0.80594384]
["bitfinex-derivatives","ETHF0:USTF0",1748780122801,2.91881,2498.9,2498.8,0.80594384]
["bitfinex-derivatives","ETHF0:USTF0",1748780122997,2.1189,2498.9,2498.8,0.80594384]
["bitfinex-derivatives","ETHF0:USTF0",1748780125005,0.8538,2498.9,2498.8,0.80594384]
["bitfinex-derivatives","ETHF0:USTF0",1748780125902,0.2,2498.9,2498.8,0.80594384]
["bitfinex-derivatives","ETHF0:USTF0",1748780126293,0.2,2498.9,2498.8,1.46644384]
["bitfinex-derivatives","ETHF0:USTF0",1748780126804,0.2,2498.9,2498.8,4.67424384]
["bitfinex-derivatives","ETHF0:USTF0",1748780127304,0.2,2498.9,2498.8,1.46644384]
["bitfinex-derivatives","ETHF0:USTF0",1748780127605,0.2,2498.9,2498.8,4.67424384]
["bitfinex-derivatives","ETHF0:USTF0",1748780128099,6.16e-06,2498.9,2498.8,9.67424384]
["bitfinex-derivatives","ETHF0:USTF0",1748780132905,6.16e-06,2498.9,2498.8,13.59624384]
["bitfinex-derivatives","ETHF0:USTF0",1748780136308,0.07240365,2498.9,2498.8,13.59624384]
["bitfinex-derivatives","ETHF0:USTF0",1748780136710,0.07240365,2498.9,2498.8,8.59624384]
["bitfinex-derivatives","ETHF0:USTF0",1748780137609,0.07239749,2498.9,2498.8,8.59624384]
["bitfinex-derivatives","ETHF0:USTF0",1748780138310,1.2572,2499.4,2499.3,0.79978]
["bitfinex-derivatives","ETHF0:USTF0",1748780138910,0.6307,2499.5,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748780142417,3.2078,2499.9,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748780142611,4.0073,2500.2,2499.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748780142806,1.2621,2500.0,2499.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748780144520,0.6262,2500.3,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780144920,1.2594,2500.2,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780146517,1.33179749,2500.2,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780147424,1.2594,2500.2,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780147626,0.63350384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780149523,0.79957,2500.0,2499.7,4.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748780149718,2.10088,2500.0,2499.7,4.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748780150021,2.10088,2500.0,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748780150220,1.3013,2499.9,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748780151023,1.3013,2499.9,2499.7,4.71863]
["bitfinex-derivatives","ETHF0:USTF0",1748780151224,0.6403,2499.8,2499.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748780151419,0.6403,2499.8,2499.7,4.71865]
["bitfinex-derivatives","ETHF0:USTF0",1748780151623,1.9532,2499.8,2499.7,4.71865]
["bitfinex-derivatives","ETHF0:USTF0",1748780155220,1.9532,2499.8,2499.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748780155725,1.9532,2499.8,2499.7,4.71865]
["bitfinex-derivatives","ETHF0:USTF0",1748780156829,1.9532,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780157029,2.80768,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780157229,1.3449,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780157535,1.3449,2499.6,2499.4,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748780158025,1.3449,2499.6,2499.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748780162036,0.6631,2499.7,2499.6,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748780162238,2.0214,2499.7,2499.6,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748780164442,2.82105,2499.7,2499.5,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748780164743,2.0214,2499.7,2499.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748780164938,2.0214,2499.7,2499.3,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1748780165536,2.0214,2499.7,2499.6,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748780166936,3.2078,2499.9,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748780168940,1.48466,2500.0,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748780169142,4.69246,2500.0,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748780169339,3.8929,2500.0,2499.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780170445,3.8929,2500.0,2499.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748780170642,6.03247,2500.0,2499.8,0.79961]
["bitfinex-derivatives","ETHF0:USTF0",1748780172345,6.03247,2500.0,2499.7,4.71763]
["bitfinex-derivatives","ETHF0:USTF0",1748780172539,6.03247,2500.0,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748780173143,5.2329,2500.0,2499.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748780173344,1.3772,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780173541,3.2078,2499.7,2499.3,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1748780173741,2.85081,2499.6,2499.3,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1748780173940,1.3772,2499.5,2499.3,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1748780174246,2.17692,2499.5,2499.3,4.00756]
["bitfinex-derivatives","ETHF0:USTF0",1748780174544,1.3772,2499.5,2499.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748780174739,1.3772,2499.5,2499.1,5.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748780174939,1.3772,2499.5,2499.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748780176045,1.3772,2499.5,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748780176544,1.3432,2499.6,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748780176946,0.6693,2499.6,2499.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748780177338,0.6693,2499.6,2499.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748780177534,0.6693,2499.6,2499.2,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748780177738,0.6693,2499.6,2499.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748780178544,1.46899,2499.6,2499.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748780178747,1.46899,2499.6,2499.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748780178942,2.81739,2499.6,2499.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748780179746,2.81739,2499.6,2499.4,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1748780180336,3.2078,2499.7,2499.6,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748780180537,0.6262,2499.9,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748780184246,0.00600384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780184446,0.68810384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780185143,1.89390445,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780185944,1.89390445,2500.1,2499.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748780186144,1.89390445,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780187455,2.69342445,2500.1,2499.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748780188554,1.20580061,2500.0,2499.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748780188955,2.00536061,2500.0,2499.9,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748780189257,2.00536061,2500.0,2499.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748780189943,0.79956,2500.0,2499.7,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748780190149,0.79956,2500.0,2499.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780191356,0.79959,2499.9,2499.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780192154,2.15677,2500.0,2499.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780192557,2.15678,2500.0,2499.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780192962,0.79959,2499.9,2499.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780195050,1.3572,2500.0,2499.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780195456,0.68810384,2500.1,2499.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780195654,0.79957,2500.0,2499.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748780195958,0.79957,2500.0,2499.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780197160,0.79957,2500.0,2499.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748780197560,2.16437,2500.0,2499.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748780198054,1.3648,2500.0,2499.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780198257,2.16436,2500.0,2499.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780198960,3.36889589,2500.0,2499.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780199363,2.56933589,2500.0,2499.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780200356,1.3648,2500.0,2499.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780203666,2.56933586,2500.0,2499.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780205570,1.3648,2500.0,2499.9,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780208571,3.89590384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780208758,3.21380384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780209671,3.21380384,2500.1,2500.0,2.74936]
["bitfinex-derivatives","ETHF0:USTF0",1748780209971,3.21380384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780210866,5.18370384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780215776,5.18370384,2500.1,2499.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748780215977,1.2509,2500.0,2499.9,0.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748780216283,1.2509,2500.0,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748780216471,2.05047,2500.0,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748780216673,1.2509,2500.0,2499.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748780216874,1.2509,2499.9,2499.7,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1748780217272,2.0505,2499.9,2499.7,4.69564]
["bitfinex-derivatives","ETHF0:USTF0",1748780217771,0.79965,2499.7,2499.3,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748780217969,2.6111,2499.6,2499.5,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748780218677,3.41078,2499.6,2499.5,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748780218881,3.41078,2499.6,2499.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748780219079,1.2702,2499.5,2499.4,0.79973]
["bitfinex-derivatives","ETHF0:USTF0",1748780220883,0.6831,2499.6,2499.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748780221679,1.2949,2499.9,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748780221883,0.6557,2499.9,2499.8,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748780222083,3.21380384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780223080,3.21380384,2500.1,2500.0,2.18796]
["bitfinex-derivatives","ETHF0:USTF0",1748780223385,3.21380384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780223786,3.21380384,2500.1,2499.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1748780223978,3.21380384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780224388,4.01332384,2500.1,2499.9,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1748780224584,2.15752384,2500.1,2499.9,1.49308]
["bitfinex-derivatives","ETHF0:USTF0",1748780224777,1.35800384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780225286,0.00600384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780225584,0.00600384,2500.1,2500.0,2.10616]
["bitfinex-derivatives","ETHF0:USTF0",1748780226285,0.00600384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780226584,0.00600384,2500.1,2499.9,1.49307]
["bitfinex-derivatives","ETHF0:USTF0",1748780226988,0.00600384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780227284,1.35800384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780232588,2.15752384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780232788,1.35800384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780233292,0.00600384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780234492,0.00600384,2500.1,2500.0,1.47986]
["bitfinex-derivatives","ETHF0:USTF0",1748780236983,0.80552384,2500.1,2500.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748780237582,0.80555384,2500.1,2499.9,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780237788,0.80555384,2500.1,2499.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748780237987,0.79956,2500.0,2499.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748780238203,2.14266,2500.0,2499.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748780238493,0.6404,2499.9,2499.8,4.69562]
["bitfinex-derivatives","ETHF0:USTF0",1748780239993,0.00600384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780250998,1.26920384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780251599,2.06872384,2500.1,2500.0,0.79956]
["bitfinex-derivatives","ETHF0:USTF0",1748780251800,1.26920384,2500.1,2499.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748780252000,0.79959,2499.9,2499.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748780252500,2.09789,2499.9,2499.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748780252901,1.2983,2499.9,2499.6,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748780253090,1.9349,2499.8,2499.5,6.64119]
["bitfinex-derivatives","ETHF0:USTF0",1748780253297,0.79966,2499.7,2499.5,6.01349]
["bitfinex-derivatives","ETHF0:USTF0",1748780253593,2.09796,2499.7,2499.5,6.01349]
["bitfinex-derivatives","ETHF0:USTF0",1748780254106,0.79968,2499.6,2499.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748780254305,2.09798,2499.6,2499.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748780255297,1.2983,2499.6,2499.5,4.69972]
["bitfinex-derivatives","ETHF0:USTF0",1748780255799,4.00746,2499.7,2499.5,4.69972]
["bitfinex-derivatives","ETHF0:USTF0",1748780257002,5.39346,2499.7,2499.5,4.69972]
["bitfinex-derivatives","ETHF0:USTF0",1748780257505,5.39346,2499.7,2499.6,0.79968]
["bitfinex-derivatives","ETHF0:USTF0",1748780258203,5.39346,2499.7,2499.5,4.69969]
["bitfinex-derivatives","ETHF0:USTF0",1748780259102,1.3318,2499.6,2499.5,4.69969]
["bitfinex-derivatives","ETHF0:USTF0",1748780267102,2.13148,2499.6,2499.5,4.69969]
["bitfinex-derivatives","ETHF0:USTF0",1748780267305,2.13148,2499.6,2499.3,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748780267306,3.2078,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780267609,2.79264,2499.5,2499.3,0.79977]
["bitfinex-derivatives","ETHF0:USTF0",1748780268507,2.79264,2499.5,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748780269009,1.9929,2499.5,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748780270803,2.79262,2499.5,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748780271208,1.9929,2499.5,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748780272904,2.79262,2499.5,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748780273711,2.79262,2499.5,2499.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748780273908,1.9929,2499.5,2499.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748780274111,2.79264,2499.5,2499.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748780275014,2.79264,2499.5,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748780275215,1.9929,2499.5,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748780275614,2.79262,2499.5,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748780277510,2.79262,2499.5,2499.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748780278014,1.45782,2499.5,2499.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748780279414,0.79975,2499.4,2499.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748780279917,1.45783,2499.5,2499.3,0.79976]
["bitfinex-derivatives","ETHF0:USTF0",1748780280114,1.45783,2499.5,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748780280319,1.45783,2499.5,2499.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1748780281014,0.6581,2499.5,2499.1,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1748780281214,0.79979,2499.3,2499.1,2.14303]
["bitfinex-derivatives","ETHF0:USTF0",1748780281517,0.79979,2499.3,2499.2,2.05501]
["bitfinex-derivatives","ETHF0:USTF0",1748780282118,2.0299,2499.5,2499.2,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748780282320,2.82963,2499.5,2499.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748780282518,0.79975,2499.4,2499.3,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748780282720,2.82963,2499.5,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748780283616,2.82963,2499.5,2499.2,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1748780283920,1.20402307,2499.5,2499.4,0.79975]
["bitfinex-derivatives","ETHF0:USTF0",1748780284115,1.20402307,2499.5,2499.4,4.69475]
["bitfinex-derivatives","ETHF0:USTF0",1748780284615,1.20402307,2499.5,2499.4,6.69185]
["bitfinex-derivatives","ETHF0:USTF0",1748780285516,5.1545,2500.0,2499.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780286009,5.95407,2500.0,2499.8,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1748780286314,0.79959,2499.9,2499.7,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748780286523,0.79962,2499.8,2499.6,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1748780286820,2.00423337,2499.8,2499.6,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1748780287118,0.6933,2499.7,2499.6,1.47366]
["bitfinex-derivatives","ETHF0:USTF0",1748780288116,0.6933,2499.7,2499.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748780288316,1.3675,2499.6,2499.5,0.79969]
["bitfinex-derivatives","ETHF0:USTF0",1748780289720,1.3675,2499.6,2499.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748780289922,1.3675,2499.6,2499.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748780290124,1.3675,2499.6,2499.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748780290425,1.3675,2499.6,2499.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748780291426,2.57302075,2499.6,2499.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748780291925,3.37270075,2499.6,2499.5,0.79972]
["bitfinex-derivatives","ETHF0:USTF0",1748780292424,0.79972,2499.5,2499.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748780292627,0.79975,2499.4,2499.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748780292825,0.79981,2499.2,2499.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748780293222,0.79981,2499.2,2499.1,4.69284]
["bitfinex-derivatives","ETHF0:USTF0",1748780293422,1.2802,2499.3,2498.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748780293720,0.79991,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780294133,9.69291,2498.9,2498.8,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780294425,0.79997,2498.7,2498.6,5.55509399]
["bitfinex-derivatives","ETHF0:USTF0",1748780294627,4.00777,2498.7,2498.6,5.55509399]
["bitfinex-derivatives","ETHF0:USTF0",1748780295219,0.80004,2498.5,2498.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780295929,2.81684,2498.5,2498.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780296926,4.01995632,2498.5,2498.4,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780297327,0.8002,2498.0,2497.9,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748780297521,0.80023,2497.9,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748780297721,3.2078,2498.0,2497.6,7.40441]
["bitfinex-derivatives","ETHF0:USTF0",1748780297917,2.71843,2497.9,2497.6,7.40441]
["bitfinex-derivatives","ETHF0:USTF0",1748780298121,1.9182,2497.9,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748780299025,1.9182,2497.9,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780299230,3.2078,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780299634,3.2078,2497.7,2497.6,0.80632384]
["bitfinex-derivatives","ETHF0:USTF0",1748780299825,3.41033,2497.9,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748780300330,2.6101,2497.9,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748780300531,3.41033,2497.9,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748780300831,2.6101,2497.9,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748780301429,2.6101,2497.9,2497.6,0.80632384]
["bitfinex-derivatives","ETHF0:USTF0",1748780301630,3.41035,2497.9,2497.6,0.80632384]
["bitfinex-derivatives","ETHF0:USTF0",1748780302734,0.80026,2497.8,2497.6,0.80632384]
["bitfinex-derivatives","ETHF0:USTF0",1748780302929,2.15577,2497.8,2497.6,0.80632384]
["bitfinex-derivatives","ETHF0:USTF0",1748780303134,3.2078,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780303337,4.5633,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780304037,4.5633,2497.7,2497.6,0.80632384]
["bitfinex-derivatives","ETHF0:USTF0",1748780304633,5.36359,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780309039,10.36359,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780310439,5.36359,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780311938,10.36359,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780312349,5.36359,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780320953,3.2078,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780321152,4.00809,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780321351,0.8005,2497.1,2496.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748780321551,2.00089,2497.6,2496.9,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748780321552,0.80048,2497.2,2497.0,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1748780321747,0.80048,2497.2,2497.0,2.75362]
["bitfinex-derivatives","ETHF0:USTF0",1748780322258,0.80048,2497.2,2497.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748780323355,3.2078,2497.3,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780323561,0.80051,2497.1,2497.0,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748780323762,0.80051,2497.1,2497.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748780326561,0.80047,2497.2,2497.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748780326755,0.80048,2497.1,2497.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748780326951,0.80047,2497.2,2497.0,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1748780327159,0.80045,2497.2,2497.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748780327563,4.00824,2497.3,2497.0,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1748780327862,4.00824,2497.3,2497.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748780328364,4.00824,2497.3,2497.0,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1748780328765,1.20339104,2497.2,2497.0,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1748780329163,2.00387104,2497.2,2497.0,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1748780329464,1.20339104,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748780329964,1.20339104,2497.2,2497.1,0.87287749]
["bitfinex-derivatives","ETHF0:USTF0",1748780330566,2.00384104,2497.2,2497.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780331264,1.20339104,2497.2,2497.1,0.87287749]
["bitfinex-derivatives","ETHF0:USTF0",1748780331464,2.00384104,2497.2,2497.1,0.87287749]
["bitfinex-derivatives","ETHF0:USTF0",1748780331767,2.00384104,2497.2,2497.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780336173,1.20339104,2497.2,2497.1,0.87287749]
["bitfinex-derivatives","ETHF0:USTF0",1748780337076,1.20339104,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748780338077,1.20339104,2497.2,2497.1,0.87287749]
["bitfinex-derivatives","ETHF0:USTF0",1748780338871,1.20339104,2497.2,2497.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780338872,2.00384104,2497.2,2497.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780340077,0.80048,2497.1,2497.0,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1748780341480,0.80051,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780341679,1.43241,2497.0,2496.9,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780342975,0.8005,2497.1,2496.9,2.07705384]
["bitfinex-derivatives","ETHF0:USTF0",1748780343179,0.8005,2497.1,2497.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748780343678,2.00592044,2497.1,2497.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748780344779,2.00590044,2497.1,2497.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1748780345077,1.20542044,2497.1,2497.0,2.07101]
["bitfinex-derivatives","ETHF0:USTF0",1748780345277,1.20542044,2497.1,2497.0,2.14340749]
["bitfinex-derivatives","ETHF0:USTF0",1748780345779,2.00590044,2497.1,2497.0,1.34289749]
["bitfinex-derivatives","ETHF0:USTF0",1748780346883,2.00590044,2497.1,2497.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780347180,3.93790044,2497.1,2497.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780347884,1.87592044,2497.1,2497.0,0.87290749]
["bitfinex-derivatives","ETHF0:USTF0",1748780348181,1.87592044,2497.1,2497.0,2.16920749]
["bitfinex-derivatives","ETHF0:USTF0",1748780348373,1.20542044,2497.1,2497.0,2.16920749]
["bitfinex-derivatives","ETHF0:USTF0",1748780349884,4.00825,2497.2,2497.0,2.16920749]
["bitfinex-derivatives","ETHF0:USTF0",1748780350083,0.80048,2497.1,2497.0,2.16920749]
["bitfinex-derivatives","ETHF0:USTF0",1748780350283,4.00827,2497.2,2497.0,2.09681]
["bitfinex-derivatives","ETHF0:USTF0",1748780350886,3.2078,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748780351379,3.2078,2497.2,2497.1,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1748780351787,2.00603301,2497.2,2497.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748780353084,1.20558301,2497.2,2497.1,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1748780355687,2.73839384,2497.4,2497.2,0.80044]
["bitfinex-derivatives","ETHF0:USTF0",1748780355882,0.80042,2497.3,2497.2,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1748780356288,0.80042,2497.3,2497.1,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1748780356491,0.80045,2497.2,2497.1,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1748780356683,0.80045,2497.2,2497.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748780358886,0.80045,2497.2,2497.1,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1748780359991,0.80044,2497.3,2497.1,1.44668]
["bitfinex-derivatives","ETHF0:USTF0",1748780360191,5.94620384,2497.4,2497.1,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748780360489,5.94620384,2497.4,2497.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748780360690,5.14580384,2497.4,2497.1,1.98819749]
["bitfinex-derivatives","ETHF0:USTF0",1748780360886,0.00600384,2497.4,2497.3,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748780361092,0.00600384,2497.4,2497.3,1.45282]
["bitfinex-derivatives","ETHF0:USTF0",1748780361287,2.39103534,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748780362092,1.20443692,2497.9,2497.8,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748780362292,1.20443692,2497.9,2497.6,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748780362492,2.00468692,2497.9,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748780363091,1.20443692,2497.9,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748780363395,0.80024,2497.9,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748780363796,0.80026,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748780364399,0.80025,2497.9,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748780364593,2.10535,2497.9,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748780364788,0.80026,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748780365092,2.10533,2497.9,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748780366096,0.80029,2497.7,2497.5,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1748780366298,0.6456,2497.6,2497.5,4.69535]
["bitfinex-derivatives","ETHF0:USTF0",1748780366497,0.8004,2497.4,2497.1,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748780366685,0.8004,2497.4,2496.9,3.90000384]
["bitfinex-derivatives","ETHF0:USTF0",1748780366891,0.80042,2497.3,2497.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748780367085,2.10552,2497.3,2497.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748780367290,0.6888,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748780367492,1.48927,2497.2,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748780367693,2.74827,2497.2,2497.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748780369100,1.9478,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748780369400,0.6888,2497.2,2497.1,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748780369893,3.2078,2497.4,2497.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748780370096,1.48923,2497.3,2497.1,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748780370299,0.6888,2497.3,2497.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748780370593,0.6888,2497.3,2497.0,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1748780370594,0.6888,2497.3,2497.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748780370792,1.48922,2497.3,2497.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748780370991,0.6888,2497.3,2497.1,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748780371193,0.6888,2497.3,2497.2,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748780373598,1.48923,2497.3,2497.1,0.87286749]
["bitfinex-derivatives","ETHF0:USTF0",1748780373798,2.79653,2497.3,2497.1,0.87286749]
["bitfinex-derivatives","ETHF0:USTF0",1748780374502,2.79653,2497.3,2497.1,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748780375600,2.79653,2497.3,2497.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780376195,2.79653,2497.3,2497.2,0.87284749]
["bitfinex-derivatives","ETHF0:USTF0",1748780377010,1.9961,2497.3,2497.2,0.87284749]
["bitfinex-derivatives","ETHF0:USTF0",1748780377500,2.79652,2497.3,2497.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780377699,1.9961,2497.3,2497.2,0.87284749]
["bitfinex-derivatives","ETHF0:USTF0",1748780378204,0.6888,2497.3,2497.2,0.87284749]
["bitfinex-derivatives","ETHF0:USTF0",1748780378494,4.4631,2497.7,2497.5,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748780378701,1.44172,2497.6,2497.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748780378901,1.44172,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748780379103,2.69702,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748780379305,2.69702,2497.6,2497.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748780379306,2.69702,2497.6,2497.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748780380404,2.69702,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748780380405,1.8967,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748780380604,0.6414,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748780382505,3.2078,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748780382810,0.6408,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748780383998,1.44109,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748780385709,1.44109,2497.7,2497.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748780385910,0.80033,2497.6,2497.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748780386099,0.80034,2497.6,2497.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748780386303,2.06094,2497.6,2497.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748780386808,2.06094,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748780388113,1.2606,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748780388306,2.06092,2497.6,2497.4,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748780388505,0.80037,2497.5,2497.3,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748780388707,3.8486,2497.7,2497.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748780389000,4.6489,2497.7,2497.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748780389205,5.9019,2497.7,2497.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748780389611,5.1016,2497.7,2497.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748780389809,5.1016,2497.7,2497.5,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748780390008,5.1016,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748780392106,5.1016,2497.7,2497.5,0.87273749]
["bitfinex-derivatives","ETHF0:USTF0",1748780392412,5.1016,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748780392613,3.8486,2497.7,2497.6,2.06482]
["bitfinex-derivatives","ETHF0:USTF0",1748780394114,0.6408,2497.7,2497.6,2.06482]
["bitfinex-derivatives","ETHF0:USTF0",1748780394911,1.2654,2497.9,2497.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748780395114,1.48428,2497.8,2497.6,2.06481]
["bitfinex-derivatives","ETHF0:USTF0",1748780396321,0.80029,2497.7,2497.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748780396510,0.80034,2497.6,2497.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748780396815,2.12914,2497.6,2497.4,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748780398517,1.3288,2497.6,2497.5,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748780398812,0.684,2497.8,2497.3,5.8654]
["bitfinex-derivatives","ETHF0:USTF0",1748780399018,0.684,2497.8,2497.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1748780399313,0.684,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748780400617,5.37061,2498.0,2497.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748780400812,6.01071,2498.0,2497.8,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1748780401312,3.8479,2498.0,2497.9,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748780401514,3.2078,2498.0,2497.9,2.16852]
["bitfinex-derivatives","ETHF0:USTF0",1748780402510,4.00799,2498.0,2497.9,2.16852]
["bitfinex-derivatives","ETHF0:USTF0",1748780402706,0.80024,2497.9,2497.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748780402909,2.79844,2497.9,2497.7,0.80027]
["bitfinex-derivatives","ETHF0:USTF0",1748780403107,0.80025,2497.8,2497.6,5.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748780403311,1.9982,2497.9,2497.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748780403519,2.15839,2497.7,2497.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748780403716,0.80032,2497.6,2497.4,5.37647]
["bitfinex-derivatives","ETHF0:USTF0",1748780403919,0.80032,2497.6,2497.4,9.26947]
["bitfinex-derivatives","ETHF0:USTF0",1748780404125,0.6348,2497.5,2497.4,9.26947]
["bitfinex-derivatives","ETHF0:USTF0",1748780404620,1.43515,2497.5,2497.4,9.26947]
["bitfinex-derivatives","ETHF0:USTF0",1748780404916,0.6348,2497.5,2497.4,7.90117]
["bitfinex-derivatives","ETHF0:USTF0",1748780405220,1.43515,2497.5,2497.4,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748780405417,0.6348,2497.5,2497.4,7.90118]
["bitfinex-derivatives","ETHF0:USTF0",1748780405617,0.6348,2497.5,2497.4,4.69338]
["bitfinex-derivatives","ETHF0:USTF0",1748780405818,1.43515,2497.5,2497.4,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748780407921,0.6348,2497.5,2497.4,4.69338]
["bitfinex-derivatives","ETHF0:USTF0",1748780408227,3.2078,2497.7,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748780408420,1.43917,2497.8,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748780408819,2.77327,2497.8,2497.6,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748780410224,2.77327,2497.8,2497.4,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1748780410419,2.77327,2497.8,2497.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748780412427,0.80029,2497.7,2497.5,2.17963]
["bitfinex-derivatives","ETHF0:USTF0",1748780412626,2.18779,2497.7,2497.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748780413023,1.3875,2497.6,2497.5,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748780416330,0.6389,2497.8,2497.7,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748780416526,0.00600384,2498.1,2498.0,0.80019]
["bitfinex-derivatives","ETHF0:USTF0",1748780420133,0.00600384,2498.1,2498.0,0.87258749]
["bitfinex-derivatives","ETHF0:USTF0",1748780421433,3.2078,2498.6,2498.5,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748780421926,3.2078,2498.6,2498.4,4.69204]
["bitfinex-derivatives","ETHF0:USTF0",1748780422123,3.8505,2498.6,2498.4,4.69204]
["bitfinex-derivatives","ETHF0:USTF0",1748780423033,3.8505,2498.6,2498.5,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748780424236,3.8505,2498.6,2498.5,2.08823]
["bitfinex-derivatives","ETHF0:USTF0",1748780424436,0.6427,2498.6,2498.5,2.08823]
["bitfinex-derivatives","ETHF0:USTF0",1748780425027,0.6427,2498.6,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780425335,0.80006,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780425730,2.14096,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780426639,1.3409,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780426937,1.49064,2498.5,2498.3,0.80609384]
["bitfinex-derivatives","ETHF0:USTF0",1748780427435,2.83154,2498.5,2498.3,0.80609384]
["bitfinex-derivatives","ETHF0:USTF0",1748780427937,0.80006,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780428440,2.14096,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780431734,1.3409,2498.4,2498.3,0.80609384]
["bitfinex-derivatives","ETHF0:USTF0",1748780432941,4.65052,2498.6,2498.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748780433240,1.44272,2498.6,2498.4,0.80006]
["bitfinex-derivatives","ETHF0:USTF0",1748780433443,0.6427,2498.6,2498.5,0.80003]
["bitfinex-derivatives","ETHF0:USTF0",1748780433638,1.44274,2498.6,2498.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748780433838,1.44274,2498.6,2498.4,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1748780434241,2.80474,2498.6,2498.4,2.07339]
["bitfinex-derivatives","ETHF0:USTF0",1748780434544,2.80474,2498.6,2498.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748780434942,0.80008,2498.5,2498.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748780435143,0.80008,2498.5,2498.3,1.48462384]
["bitfinex-derivatives","ETHF0:USTF0",1748780435542,2.13048,2498.5,2498.3,1.48462384]
["bitfinex-derivatives","ETHF0:USTF0",1748780435843,2.13048,2498.5,2498.3,0.68450384]
["bitfinex-derivatives","ETHF0:USTF0",1748780436343,0.80011,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780436538,2.78331,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780436935,7.78331,2498.4,2498.3,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780437148,0.80027,2497.9,2497.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748780437346,4.00807,2497.9,2497.8,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1748780438443,0.80034,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780439046,2.11794,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780439449,1.3176,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780439655,0.80034,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780439847,2.11794,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780446156,0.6392,2497.8,2497.7,0.80034]
["bitfinex-derivatives","ETHF0:USTF0",1748780446656,0.6392,2497.8,2497.6,2.81126384]
["bitfinex-derivatives","ETHF0:USTF0",1748780446957,1.43951,2497.8,2497.6,2.01090384]
["bitfinex-derivatives","ETHF0:USTF0",1748780447355,1.43951,2497.8,2497.6,2.81126384]
["bitfinex-derivatives","ETHF0:USTF0",1748780447556,0.80034,2497.7,2497.6,1.38310384]
["bitfinex-derivatives","ETHF0:USTF0",1748780447757,0.80034,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780448153,2.75393,2497.8,2497.6,0.80637384]
["bitfinex-derivatives","ETHF0:USTF0",1748780448750,1.9536,2497.8,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780448954,2.75391,2497.8,2497.6,0.80636384]
["bitfinex-derivatives","ETHF0:USTF0",1748780449363,1.9536,2497.8,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780449662,2.75392,2497.8,2497.6,0.80636384]
["bitfinex-derivatives","ETHF0:USTF0",1748780450259,2.75392,2497.8,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780450459,2.75391,2497.8,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780450659,2.75391,2497.8,2497.6,0.80636384]
["bitfinex-derivatives","ETHF0:USTF0",1748780451559,0.80034,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780452358,0.80034,2497.7,2497.6,0.80637384]
["bitfinex-derivatives","ETHF0:USTF0",1748780452860,0.80034,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780453053,2.12754,2497.7,2497.6,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780454467,0.80057,2497.0,2496.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748780454666,4.00837,2497.0,2496.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748780456963,4.66967,2497.0,2496.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748780457869,3.8691,2497.0,2496.9,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748780458164,3.2078,2497.0,2496.9,6.0579]
["bitfinex-derivatives","ETHF0:USTF0",1748780460067,4.00837,2497.0,2496.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748780460461,3.2078,2497.0,2496.9,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1748780460975,3.2078,2497.0,2496.9,5.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748780463470,0.80054,2497.1,2497.0,0.80056]
["bitfinex-derivatives","ETHF0:USTF0",1748780463968,0.80057,2497.0,2496.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748780464171,3.45197,2497.0,2496.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1748780465568,0.8006,2496.9,2496.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780465767,2.1355,2496.9,2496.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780465964,2.13552,2496.9,2496.7,0.80666384]
["bitfinex-derivatives","ETHF0:USTF0",1748780466267,3.2078,2496.8,2496.7,0.80666384]
["bitfinex-derivatives","ETHF0:USTF0",1748780467775,4.00843,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780468372,3.2078,2496.8,2496.7,0.80666384]
["bitfinex-derivatives","ETHF0:USTF0",1748780470275,4.00843,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780470577,4.00843,2496.8,2496.7,0.80666384]
["bitfinex-derivatives","ETHF0:USTF0",1748780470772,4.00843,2496.8,2496.7,0.00600384]
["bitfinex-derivatives","ETHF0:USTF0",1748780475071,4.00843,2496.8,2495.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748780475072,2.00174,2496.6,2495.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748780475373,0.80087,2496.1,2495.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748780475874,0.8009,2496.0,2495.8,4.70693]
["bitfinex-derivatives","ETHF0:USTF0",1748780476066,0.80089,2496.0,2495.8,4.70693]
["bitfinex-derivatives","ETHF0:USTF0",1748780476269,3.2078,2495.9,2495.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748780476475,4.00872,2495.9,2495.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748780476674,3.2078,2495.9,2495.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748780476874,3.2078,2495.9,2495.8,4.70695]
["bitfinex-derivatives","ETHF0:USTF0",1748780477174,1.45056,2496.1,2495.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748780477375,0.6497,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748780477576,0.6497,2496.1,2495.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748780477876,0.6497,2496.1,2495.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748780478072,0.6497,2496.1,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748780478673,0.6497,2496.1,2495.8,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748780478977,1.45057,2496.1,2495.9,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748780479578,0.80089,2496.0,2495.8,4.70694]
["bitfinex-derivatives","ETHF0:USTF0",1748780479878,5.26112,2495.9,2495.7,1.45168258]
["bitfinex-derivatives","ETHF0:USTF0",1748780480079,4.4602,2495.9,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748780480277,4.4602,2495.9,2495.7,1.45166258]
["bitfinex-derivatives","ETHF0:USTF0",1748780480776,0.80095,2495.8,2495.7,0.65070258]
["bitfinex-derivatives","ETHF0:USTF0",1748780480975,5.59883534,2497.0,2496.3,2.00198]
["bitfinex-derivatives","ETHF0:USTF0",1748780481184,5.59883534,2497.0,2496.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748780481484,0.80071,2496.6,2496.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748780481677,0.80071,2496.6,2496.4,5.38176]
["bitfinex-derivatives","ETHF0:USTF0",1748780481880,0.80071,2496.6,2496.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748780482178,0.80071,2496.6,2496.4,5.38175]
["bitfinex-derivatives","ETHF0:USTF0",1748780482977,2.10181,2496.6,2496.4,5.38175]
["bitfinex-derivatives","ETHF0:USTF0",1748780483175,1.3011,2496.6,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748780483575,1.3011,2496.6,2496.4,5.38173]
["bitfinex-derivatives","ETHF0:USTF0",1748780483783,1.3011,2496.6,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748780484382,1.3011,2496.6,2496.4,5.38173]
["bitfinex-derivatives","ETHF0:USTF0",1748780484879,1.3011,2496.6,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748780485285,2.10179,2496.6,2496.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1748780485482,2.10179,2496.6,2496.4,5.38175]
["bitfinex-derivatives","ETHF0:USTF0",1748780486385,1.3011,2496.6,2496.4,5.38175]
["bitfinex-derivatives","ETHF0:USTF0",1748780486784,1.3011,2496.6,2496.5,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1748780486980,1.3011,2496.6,2496.5,0.80780327]
["bitfinex-derivatives","ETHF0:USTF0",1748780488387,2.10179,2496.6,2496.5,0.00707327]
["bitfinex-derivatives","ETHF0:USTF0",1748780493486,2.10179,2496.6,2496.5,0.80780327]
["bitfinex-derivatives","ETHF0:USTF0",1748780493687,2.10179,2496.6,2496.5,0.00707327]
["bitfinex-derivatives","ETHF0:USTF0",1748780496290,2.10179,2496.6,2496.5,0.07947076]
["bitfinex-derivatives","ETHF0:USTF0",1748780497192,2.10179,2496.6,2496.5,0.88020076]
["bitfinex-derivatives","ETHF0:USTF0",1748780497590,2.10179,2496.6,2496.5,0.07947076]
["bitfinex-derivatives","ETHF0:USTF0",1748780498891,5.30959,2496.6,2496.5,0.07947076]
["bitfinex-derivatives","ETHF0:USTF0",1748780502495,5.30959,2496.6,2496.5,0.00707327]
["bitfinex-derivatives","ETHF0:USTF0",1748780503191,0.80082,2496.2,2496.1,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748780503395,2.0019,2496.4,2495.8,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748780503595,0.80091,2496.0,2495.8,6.76314]
["bitfinex-derivatives","ETHF0:USTF0",1748780503789,0.80091,2496.0,2495.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748780504389,0.80091,2496.0,2495.9,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1748780504589,0.80087,2496.1,2495.9,2.13432]
["bitfinex-derivatives","ETHF0:USTF0",1748780504791,0.80087,2496.1,2496.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748780506198,0.80092,2495.9,2495.8,4.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748780506393,0.80092,2495.9,2495.8,6.78165]
["bitfinex-derivatives","ETHF0:USTF0",1748780506598,0.80092,2495.9,2495.8,5.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748780507498,0.80092,2495.9,2495.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748780508300,0.80092,2495.9,2495.8,5.2099]
["bitfinex-derivatives","ETHF0:USTF0",1748780509503,0.80092,2495.9,2495.8,5.28229749]
["bitfinex-derivatives","ETHF0:USTF0",1748780510394,0.80087,2496.1,2495.9,0.80092]
["bitfinex-derivatives","ETHF0:USTF0",1748780510597,0.80084,2496.2,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748780510805,0.80084,2496.2,2496.1,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1748780516513,0.80084,2496.2,2496.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748780516903,0.80092,2495.9,2495.8,4.01239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780517996,0.80092,2495.9,2495.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780518714,1.45432,2495.9,2495.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780524305,4.66212,2495.9,2495.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780525205,4.66212,2495.9,2495.7,0.00400258]
["bitfinex-derivatives","ETHF0:USTF0",1748780525206,5.85379411,2495.9,2495.7,0.00400258]
["bitfinex-derivatives","ETHF0:USTF0",1748780525406,0.80108,2495.4,2495.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748780526909,0.80108,2495.4,2495.3,2.17101]
["bitfinex-derivatives","ETHF0:USTF0",1748780527209,0.80108,2495.4,2495.3,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1748780527812,0.80111,2495.3,2495.2,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1748780528013,2.0187,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780528311,0.80118,2495.1,2494.9,3.36372]
["bitfinex-derivatives","ETHF0:USTF0",1748780529007,0.80118,2495.1,2495.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748780529312,0.80121,2495.0,2494.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748780529504,3.2078,2495.3,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780529707,0.8012,2495.1,2494.8,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1748780529906,0.80121,2495.0,2494.8,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1748780530103,0.80121,2495.0,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780530303,1.4915,2495.1,2494.8,4.00907]
["bitfinex-derivatives","ETHF0:USTF0",1748780530515,0.80122,2495.0,2494.8,5.36667]
["bitfinex-derivatives","ETHF0:USTF0",1748780530714,0.80122,2495.0,2494.8,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1748780531213,0.80124,2494.9,2494.8,4.5654]
["bitfinex-derivatives","ETHF0:USTF0",1748780531414,0.80124,2494.9,2494.7,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1748780531713,2.13623,2495.0,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748780532116,0.80124,2494.9,2494.6,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748780532317,2.09424,2494.9,2494.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1748780532817,0.80127,2494.8,2494.6,3.48293]
["bitfinex-derivatives","ETHF0:USTF0",1748780533210,0.6697,2494.7,2494.6,3.48293]
["bitfinex-derivatives","ETHF0:USTF0",1748780534716,0.6697,2494.7,2494.6,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748780534924,0.80138,2494.5,2494.3,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748780535218,0.6697,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748780535510,0.80125,2494.9,2494.7,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748780536512,0.6258,2495.0,2494.6,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1748780536711,1.9903,2495.0,2494.6,2.82032]
["bitfinex-derivatives","ETHF0:USTF0",1748780537216,0.80126,2494.9,2494.7,2.14129]
["bitfinex-derivatives","ETHF0:USTF0",1748780538110,0.80126,2494.9,2494.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748780538318,1.9903,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748780538512,0.6258,2495.0,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748780538818,0.8012,2495.1,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748780539022,0.8013,2494.7,2494.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748780540414,0.80134,2494.6,2494.5,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748780540806,0.6909,2494.8,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748780540807,1.4922,2494.8,2494.6,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748780541011,0.8013,2494.7,2494.6,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748780541212,0.80134,2494.6,2494.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748780541712,0.80132,2494.7,2494.5,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1748780542117,0.80132,2494.7,2494.5,2.74067]
["bitfinex-derivatives","ETHF0:USTF0",1748780542815,1.49219,2494.8,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748780543119,1.49219,2494.8,2494.5,1.9393]
["bitfinex-derivatives","ETHF0:USTF0",1748780543319,0.6909,2494.8,2494.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748780543520,0.80132,2494.7,2494.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748780543712,0.6909,2494.8,2494.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748780543912,0.80131,2494.7,2494.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748780544112,0.8013,2494.7,2494.5,2.06915]
["bitfinex-derivatives","ETHF0:USTF0",1748780544614,2.0635,2494.7,2494.5,2.06915]
["bitfinex-derivatives","ETHF0:USTF0",1748780546721,0.80134,2494.6,2494.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748780546917,0.80137,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780548324,0.80143,2494.4,2494.2,3.43495]
["bitfinex-derivatives","ETHF0:USTF0",1748780548623,0.80143,2494.4,2494.3,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748780548922,0.80139,2494.5,2494.3,2.11003]
["bitfinex-derivatives","ETHF0:USTF0",1748780549323,0.80139,2494.5,2494.3,2.11001]
["bitfinex-derivatives","ETHF0:USTF0",1748780549524,0.80139,2494.5,2494.4,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748780552732,6.47327,2494.7,2494.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748780552924,0.6396,2494.4,2494.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748780553428,0.80143,2494.3,2494.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748780553730,0.80146,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780556228,1.2814,2494.3,2493.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748780556433,0.80153,2494.0,2493.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748780559626,0.80153,2494.0,2493.9,6.3174]
["bitfinex-derivatives","ETHF0:USTF0",1748780566931,0.80153,2494.0,2493.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748780568129,0.80153,2494.0,2493.9,6.3875]
["bitfinex-derivatives","ETHF0:USTF0",1748780569427,0.80153,2494.0,2493.9,5.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780571537,0.80153,2494.0,2493.9,6.43119749]
["bitfinex-derivatives","ETHF0:USTF0",1748780574141,0.80152,2494.1,2493.9,6.43119749]
["bitfinex-derivatives","ETHF0:USTF0",1748780574434,0.80152,2494.1,2494.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748780574640,4.01525384,2494.3,2494.1,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748780574833,4.01525384,2494.3,2494.2,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748780578146,0.80151,2494.1,2493.9,5.87394749]
["bitfinex-derivatives","ETHF0:USTF0",1748780578345,0.80151,2494.1,2494.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748780579939,0.80153,2494.0,2493.9,5.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780580844,0.80153,2494.0,2493.9,6.42029749]
["bitfinex-derivatives","ETHF0:USTF0",1748780582149,3.21380384,2494.3,2493.9,6.42029749]
["bitfinex-derivatives","ETHF0:USTF0",1748780582445,0.8015,2494.1,2494.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748780582836,0.80148,2494.2,2494.0,2.12482]
["bitfinex-derivatives","ETHF0:USTF0",1748780583036,0.80148,2494.2,2494.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748780583450,3.21380384,2494.3,2494.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748780583653,4.01523384,2494.3,2494.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748780584954,5.21180832,2494.3,2494.2,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748780587261,1.20257832,2494.3,2494.2,1.46016]
["bitfinex-derivatives","ETHF0:USTF0",1748780587454,1.20257832,2494.3,2494.2,2.13406]
["bitfinex-derivatives","ETHF0:USTF0",1748780587655,2.00400832,2494.3,2494.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748780587852,1.20257832,2494.3,2494.2,3.50616]
["bitfinex-derivatives","ETHF0:USTF0",1748780588567,2.00400832,2494.3,2494.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748780588861,0.80743384,2494.3,2494.2,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748780589457,0.80146,2494.2,2494.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780589658,1.46846,2494.2,2494.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780589863,0.80146,2494.2,2494.1,0.87389749]
["bitfinex-derivatives","ETHF0:USTF0",1748780590461,0.80744384,2494.3,2494.1,0.87389749]
["bitfinex-derivatives","ETHF0:USTF0",1748780590662,0.80744384,2494.3,2494.1,2.23389749]
["bitfinex-derivatives","ETHF0:USTF0",1748780590962,0.80744384,2494.3,2494.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748780592371,0.80146,2494.2,2494.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780592560,0.80146,2494.2,2494.1,0.87389749]
["bitfinex-derivatives","ETHF0:USTF0",1748780593062,0.80745384,2494.3,2494.1,0.87389749]
["bitfinex-derivatives","ETHF0:USTF0",1748780594469,0.80146,2494.2,2494.1,0.87389749]
["bitfinex-derivatives","ETHF0:USTF0",1748780594670,0.80746384,2494.3,2494.1,0.87389749]
["bitfinex-derivatives","ETHF0:USTF0",1748780596874,0.80146,2494.2,2494.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780600273,2.15296,2494.2,2494.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780600672,2.79896,2494.2,2494.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780602370,3.99587203,2494.2,2494.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780607480,1.99837203,2494.2,2494.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780608684,1.19691203,2494.2,2494.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780608881,1.99837203,2494.2,2494.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780610384,1.99837203,2494.2,2494.1,0.87389749]
["bitfinex-derivatives","ETHF0:USTF0",1748780610385,1.19691203,2494.2,2494.1,0.87389749]
["bitfinex-derivatives","ETHF0:USTF0",1748780610584,0.00600384,2494.3,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748780612083,0.80745384,2494.3,2494.1,2.16228749]
["bitfinex-derivatives","ETHF0:USTF0",1748780612287,0.80745384,2494.3,2494.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748780613587,0.80745384,2494.3,2494.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780613787,0.80745384,2494.3,2494.1,0.87388749]
["bitfinex-derivatives","ETHF0:USTF0",1748780613989,0.80745384,2494.3,2494.1,2.15748749]
["bitfinex-derivatives","ETHF0:USTF0",1748780615085,0.80745384,2494.3,2494.1,2.08509]
["bitfinex-derivatives","ETHF0:USTF0",1748780615886,0.80745384,2494.3,2494.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748780615887,0.80146,2494.2,2494.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748780616083,0.80745384,2494.3,2494.1,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1748780616380,0.80745384,2494.3,2494.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780616684,2.14065384,2494.3,2494.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780620183,2.82085384,2494.3,2494.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780621091,0.80745384,2494.3,2494.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780621790,2.17545384,2494.3,2494.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780622886,0.80745384,2494.3,2494.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780623393,5.38325384,2494.3,2494.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780627904,6.58108376,2494.3,2494.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780628101,6.58108376,2494.3,2494.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780631102,11.58108376,2494.3,2494.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780633509,0.80173,2493.4,2493.2,4.70777]
["bitfinex-derivatives","ETHF0:USTF0",1748780633697,2.00395,2493.9,2493.2,4.70777]
["bitfinex-derivatives","ETHF0:USTF0",1748780633698,5.21175,2493.9,2493.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748780633904,0.80172,2493.4,2493.3,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1748780634097,0.80171,2493.5,2493.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748780634303,0.80171,2493.5,2493.3,2.81095]
["bitfinex-derivatives","ETHF0:USTF0",1748780634505,0.80171,2493.5,2493.4,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1748780635904,1.3776,2493.7,2493.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748780636208,0.80172,2493.4,2493.3,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748780636410,0.80172,2493.4,2493.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748780636802,1.3776,2493.7,2493.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748780637309,0.80172,2493.4,2493.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748780637503,0.80171,2493.5,2493.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748780638010,0.80171,2493.5,2493.3,2.80855]
["bitfinex-derivatives","ETHF0:USTF0",1748780638408,0.80171,2493.5,2493.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748780638607,0.80167,2493.6,2493.4,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1748780639407,0.80167,2493.6,2493.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748780639604,0.80165,2493.7,2493.5,2.08899]
["bitfinex-derivatives","ETHF0:USTF0",1748780639910,0.80166,2493.6,2493.5,2.08899]
["bitfinex-derivatives","ETHF0:USTF0",1748780640304,0.80166,2493.6,2493.5,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748780640705,0.80165,2493.7,2493.5,2.08898]
["bitfinex-derivatives","ETHF0:USTF0",1748780640904,0.80166,2493.6,2493.5,2.08898]
["bitfinex-derivatives","ETHF0:USTF0",1748780641413,0.80164,2493.7,2493.5,2.08898]
["bitfinex-derivatives","ETHF0:USTF0",1748780641601,0.683,2493.8,2493.1,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748780641806,0.683,2493.8,2493.2,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1748780642004,0.80164,2493.7,2493.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748780642209,0.80164,2493.7,2493.6,1.888]
["bitfinex-derivatives","ETHF0:USTF0",1748780642506,0.80161,2493.8,2493.6,2.68964]
["bitfinex-derivatives","ETHF0:USTF0",1748780642708,0.80161,2493.8,2493.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748780644613,0.80161,2493.8,2493.7,1.32719749]
["bitfinex-derivatives","ETHF0:USTF0",1748780649214,0.80161,2493.8,2493.7,2.12882749]
["bitfinex-derivatives","ETHF0:USTF0",1748780649510,0.80155,2494.0,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748780649711,0.80153,2494.0,2493.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748780650110,0.80153,2494.0,2493.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748780650315,0.00600384,2494.3,2493.9,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1748780650515,0.00600384,2494.3,2494.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748780650715,0.80146,2494.2,2494.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748780651313,0.00600384,2494.3,2494.1,6.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748780651511,0.00600384,2494.3,2494.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748780651712,0.80146,2494.2,2494.1,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1748780652717,0.65110384,2494.3,2493.9,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748780652917,0.80159,2493.8,2493.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780655220,0.80159,2493.8,2493.7,1.42769749]
["bitfinex-derivatives","ETHF0:USTF0",1748780656020,0.80159,2493.8,2493.7,2.11239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780660517,0.80159,2493.8,2493.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780661724,1.99880114,2493.8,2493.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780663432,2.0041,2493.7,2493.0,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748780663631,3.2078,2493.5,2493.0,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748780663826,2.0264,2493.4,2493.0,7.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748780664133,0.80182,2493.1,2493.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748780664431,0.80182,2493.1,2492.8,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1748780664632,1.48445,2493.0,2492.8,2.0616]
["bitfinex-derivatives","ETHF0:USTF0",1748780664822,0.8019,2492.9,2492.7,3.8868]
["bitfinex-derivatives","ETHF0:USTF0",1748780665023,0.80192,2492.8,2492.5,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1748780665224,0.80195,2492.7,2492.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748780665530,0.80193,2492.8,2492.5,2.71218]
["bitfinex-derivatives","ETHF0:USTF0",1748780665732,0.80193,2492.8,2492.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748780665932,1.3567,2492.9,2492.1,6.35721399]
["bitfinex-derivatives","ETHF0:USTF0",1748780666131,1.3567,2492.7,2492.1,6.81479399]
["bitfinex-derivatives","ETHF0:USTF0",1748780666331,2.15866,2492.7,2492.4,0.80204]
["bitfinex-derivatives","ETHF0:USTF0",1748780666833,0.80198,2492.6,2492.3,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1748780667036,1.3567,2492.7,2492.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748780667037,0.80201,2492.5,2492.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748780667232,0.80205,2492.4,2492.0,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1748780667433,0.6484,2492.6,2492.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748780667638,0.80206,2492.4,2492.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748780668026,0.80208,2492.3,2492.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748780668232,0.80208,2492.3,2492.0,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1748780668433,0.80211,2492.2,2492.0,5.31865]
["bitfinex-derivatives","ETHF0:USTF0",1748780668633,0.80211,2492.2,2492.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748780668833,0.80211,2492.2,2492.0,6.66017]
["bitfinex-derivatives","ETHF0:USTF0",1748780669028,0.80214,2492.1,2492.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748780669234,0.2006,2492.1,2492.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748780669436,0.2006,2492.1,2492.0,6.66017]
["bitfinex-derivatives","ETHF0:USTF0",1748780669828,0.2006,2492.1,2492.0,11.66017]
["bitfinex-derivatives","ETHF0:USTF0",1748780671330,0.2006,2492.1,2492.0,6.66017]
["bitfinex-derivatives","ETHF0:USTF0",1748780672639,0.2006,2492.1,2492.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748780672934,1.00274,2492.1,2492.0,5.858]
["bitfinex-derivatives","ETHF0:USTF0",1748780673134,0.2006,2492.1,2492.0,6.66017]
["bitfinex-derivatives","ETHF0:USTF0",1748780673629,1.00274,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780673837,0.80227,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780674127,0.80227,2491.8,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748780674532,1.9389,2492.0,2491.6,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748780674731,3.2078,2491.7,2491.3,5.55509399]
["bitfinex-derivatives","ETHF0:USTF0",1748780674925,0.80237,2491.4,2491.3,5.55509399]
["bitfinex-derivatives","ETHF0:USTF0",1748780675737,2.14775,2491.5,2491.3,5.55509399]
["bitfinex-derivatives","ETHF0:USTF0",1748780675933,1.3454,2491.5,2491.3,5.55509399]
["bitfinex-derivatives","ETHF0:USTF0",1748780676129,4.68507,2491.4,2491.3,5.55509399]
["bitfinex-derivatives","ETHF0:USTF0",1748780676337,0.80249,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780676535,1.3454,2491.3,2490.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748780676736,2.14791,2491.0,2490.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748780677036,2.14791,2491.0,2490.7,5.2084]
["bitfinex-derivatives","ETHF0:USTF0",1748780677337,1.3454,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780677637,1.3454,2491.3,2490.6,5.1392]
["bitfinex-derivatives","ETHF0:USTF0",1748780677834,1.3454,2491.3,2490.7,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1748780678039,1.48212,2491.6,2491.2,4.01023]
["bitfinex-derivatives","ETHF0:USTF0",1748780678337,0.80235,2491.5,2491.1,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1748780678535,0.80243,2491.3,2491.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748780678737,1.2924,2491.2,2491.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748780678941,0.80241,2491.3,2491.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748780679136,0.80238,2491.4,2491.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748780679334,5.30255,2491.5,2491.1,6.00776]
["bitfinex-derivatives","ETHF0:USTF0",1748780679534,4.5002,2491.5,2491.2,0.80243]
["bitfinex-derivatives","ETHF0:USTF0",1748780679837,5.30256,2491.5,2491.2,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748780680036,5.30256,2491.5,2491.2,6.00773]
["bitfinex-derivatives","ETHF0:USTF0",1748780680236,0.6798,2491.6,2491.3,0.80239]
["bitfinex-derivatives","ETHF0:USTF0",1748780680434,0.80828612,2491.7,2491.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748780680634,0.80828612,2491.7,2491.5,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748780680832,0.00601612,2491.7,2491.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748780681032,0.00601612,2491.7,2491.6,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748780681438,0.00601612,2491.7,2491.6,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748780682135,0.00601612,2491.7,2491.6,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748780682441,0.00601612,2491.7,2491.6,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748780682638,0.80828612,2491.7,2491.6,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748780682844,0.00601612,2491.7,2491.6,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748780683045,0.00601612,2491.7,2491.6,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748780684243,1.64086,2492.1,2491.6,6.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748780684244,4.21056,2492.1,2491.8,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748780684441,4.21056,2492.1,2491.9,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748780684739,4.21056,2492.1,2492.0,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1748780684935,3.4084,2492.1,2492.0,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1748780685135,1.00274,2492.1,2492.0,5.29639749]
["bitfinex-derivatives","ETHF0:USTF0",1748780685541,0.2006,2492.1,2492.0,5.29639749]
["bitfinex-derivatives","ETHF0:USTF0",1748780685937,0.2006,2492.1,2492.0,6.09856749]
["bitfinex-derivatives","ETHF0:USTF0",1748780686337,0.2006,2492.1,2492.0,5.29639749]
["bitfinex-derivatives","ETHF0:USTF0",1748780687442,0.2006,2492.1,2492.0,6.09856749]
["bitfinex-derivatives","ETHF0:USTF0",1748780687945,0.2006,2492.1,2492.0,5.29639749]
["bitfinex-derivatives","ETHF0:USTF0",1748780688353,1.00274,2492.1,2492.0,5.29639749]
["bitfinex-derivatives","ETHF0:USTF0",1748780688946,0.2006,2492.1,2492.0,5.29639749]
["bitfinex-derivatives","ETHF0:USTF0",1748780689146,0.2006,2492.1,2492.0,6.09856749]
["bitfinex-derivatives","ETHF0:USTF0",1748780692544,0.2006,2492.1,2492.0,9.30636749]
["bitfinex-derivatives","ETHF0:USTF0",1748780692744,0.2006,2492.1,2492.0,14.30636749]
["bitfinex-derivatives","ETHF0:USTF0",1748780694450,0.2006,2492.1,2492.0,9.30636749]
["bitfinex-derivatives","ETHF0:USTF0",1748780704270,1.00274,2492.1,2492.0,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748780704575,1.00274,2492.1,2492.0,7.30419749]
["bitfinex-derivatives","ETHF0:USTF0",1748780705071,2.33484,2492.1,2492.0,7.30419749]
["bitfinex-derivatives","ETHF0:USTF0",1748780707075,2.33484,2492.1,2492.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780709172,7.33484,2492.1,2492.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780709366,0.8022,2491.9,2491.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748780709775,5.8022,2491.9,2491.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748780709977,0.80233,2491.5,2491.4,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1748780710376,0.80237,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780710580,1.43507,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780710775,0.6327,2491.4,2491.3,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1748780710976,2.07631,2491.6,2491.4,0.80235]
["bitfinex-derivatives","ETHF0:USTF0",1748780711177,2.0763,2491.6,2491.4,0.80234]
["bitfinex-derivatives","ETHF0:USTF0",1748780711377,0.2006,2491.5,2491.3,4.01018]
["bitfinex-derivatives","ETHF0:USTF0",1748780711573,2.27694,2491.5,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780711878,0.80237,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780712071,2.07637,2491.4,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780712677,1.274,2491.4,2491.3,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1748780713079,0.2006,2491.5,2491.2,4.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748780713279,0.2006,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748780714284,0.2006,2491.5,2491.3,2.06798]
["bitfinex-derivatives","ETHF0:USTF0",1748780714478,0.2006,2491.5,2491.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748780714678,0.2006,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748780718286,0.6633,2492.2,2491.5,2.00584]
["bitfinex-derivatives","ETHF0:USTF0",1748780718488,0.6792,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780718686,4.01590612,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748780718687,3.21381612,2492.3,2492.2,0.80211]
["bitfinex-derivatives","ETHF0:USTF0",1748780718892,6.12e-06,2492.3,2492.2,4.00991]
["bitfinex-derivatives","ETHF0:USTF0",1748780719191,6.12e-06,2492.3,2492.2,9.00991]
["bitfinex-derivatives","ETHF0:USTF0",1748780719391,6.12e-06,2492.3,2492.2,13.03291]
["bitfinex-derivatives","ETHF0:USTF0",1748780719586,6.12e-06,2492.3,2492.2,14.36011]
["bitfinex-derivatives","ETHF0:USTF0",1748780725099,6.12e-06,2492.3,2492.2,10.33711]
["bitfinex-derivatives","ETHF0:USTF0",1748780725297,6.12e-06,2492.3,2492.2,14.35911]
["bitfinex-derivatives","ETHF0:USTF0",1748780725497,6.12e-06,2492.3,2492.2,9.35911]
["bitfinex-derivatives","ETHF0:USTF0",1748780732793,2.10796,2493.0,2492.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748780732995,2.10796,2493.0,2492.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748780733488,1.3061,2493.0,2492.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748780733692,1.3061,2493.0,2492.9,4.82388]
["bitfinex-derivatives","ETHF0:USTF0",1748780735594,0.6792,2493.0,2492.9,4.82388]
["bitfinex-derivatives","ETHF0:USTF0",1748780735800,0.00601612,2493.2,2493.0,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748780735996,0.00601612,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748780736203,0.80780612,2493.2,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748780736402,1.2731,2493.1,2492.9,4.89625749]
["bitfinex-derivatives","ETHF0:USTF0",1748780737106,0.6875,2493.0,2492.9,4.89625749]
["bitfinex-derivatives","ETHF0:USTF0",1748780737401,0.80781612,2493.2,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748780737896,1.3085,2493.1,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748780742201,1.3085,2493.1,2492.9,4.09439749]
["bitfinex-derivatives","ETHF0:USTF0",1748780742406,2.11033,2493.1,2492.9,4.89626749]
["bitfinex-derivatives","ETHF0:USTF0",1748780743108,2.11033,2493.1,2493.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748780743408,1.3085,2493.1,2493.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748780743599,1.3085,2493.1,2493.0,4.82285]
["bitfinex-derivatives","ETHF0:USTF0",1748780744106,1.3085,2493.1,2493.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748780744612,2.11035,2493.1,2492.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780744808,2.11032,2493.1,2493.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748780745011,0.80182,2493.1,2493.0,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748780745911,4.01561612,2493.2,2493.0,4.82285]
["bitfinex-derivatives","ETHF0:USTF0",1748780746709,3.21381612,2493.2,2493.0,4.82285]
["bitfinex-derivatives","ETHF0:USTF0",1748780747103,0.00601612,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748780748909,0.00601612,2493.2,2493.1,2.05352]
["bitfinex-derivatives","ETHF0:USTF0",1748780750911,0.00601612,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748780751107,0.00601612,2493.2,2493.1,4.77282]
["bitfinex-derivatives","ETHF0:USTF0",1748780751304,0.00601612,2493.2,2493.1,4.84521749]
["bitfinex-derivatives","ETHF0:USTF0",1748780756421,0.00601612,2493.2,2493.1,0.87421749]
["bitfinex-derivatives","ETHF0:USTF0",1748780756717,0.00601612,2493.2,2493.1,4.84521749]
["bitfinex-derivatives","ETHF0:USTF0",1748780757712,0.00601612,2493.2,2493.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780757913,0.00601612,2493.2,2493.1,4.04339749]
["bitfinex-derivatives","ETHF0:USTF0",1748780758419,0.68821612,2493.2,2493.1,4.04339749]
["bitfinex-derivatives","ETHF0:USTF0",1748780758618,2.11980612,2493.2,2493.1,4.04339749]
["bitfinex-derivatives","ETHF0:USTF0",1748780758819,1.31801612,2493.2,2493.1,4.04339749]
["bitfinex-derivatives","ETHF0:USTF0",1748780759013,2.11980612,2493.2,2493.1,4.04339749]
["bitfinex-derivatives","ETHF0:USTF0",1748780759926,1.31801612,2493.2,2493.1,4.84521749]
["bitfinex-derivatives","ETHF0:USTF0",1748780760222,2.11980612,2493.2,2493.1,4.04339749]
["bitfinex-derivatives","ETHF0:USTF0",1748780760727,1.31801612,2493.2,2493.1,4.84521749]
["bitfinex-derivatives","ETHF0:USTF0",1748780765429,0.00601612,2493.2,2493.1,4.84521749]
["bitfinex-derivatives","ETHF0:USTF0",1748780766035,0.00601612,2493.2,2493.1,5.49931749]
["bitfinex-derivatives","ETHF0:USTF0",1748780766833,0.00601612,2493.2,2493.1,4.84521749]
["bitfinex-derivatives","ETHF0:USTF0",1748780767234,1.37271612,2493.2,2493.1,4.04339749]
["bitfinex-derivatives","ETHF0:USTF0",1748780767940,2.17450612,2493.2,2493.1,4.04339749]
["bitfinex-derivatives","ETHF0:USTF0",1748780768440,10.38230612,2493.2,2493.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780768938,11.57736791,2493.2,2493.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780770832,2.56777791,2493.2,2493.1,0.87421749]
["bitfinex-derivatives","ETHF0:USTF0",1748780771529,1.37271612,2493.2,2493.1,0.87421749]
["bitfinex-derivatives","ETHF0:USTF0",1748780771733,0.00601612,2493.2,2493.1,0.87421749]
["bitfinex-derivatives","ETHF0:USTF0",1748780778246,1.2768,2493.7,2493.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748780778437,1.2768,2493.7,2493.6,4.77266]
["bitfinex-derivatives","ETHF0:USTF0",1748780778837,1.2768,2493.7,2493.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748780779945,2.07843,2493.7,2493.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748780780750,7.07843,2493.7,2493.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780781248,2.07843,2493.7,2493.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780782446,3.27244317,2493.7,2493.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780784247,3.44694317,2493.7,2493.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780793661,1.36851317,2493.7,2493.6,0.87405749]
["bitfinex-derivatives","ETHF0:USTF0",1748780793855,1.36851317,2493.7,2493.6,4.83005749]
["bitfinex-derivatives","ETHF0:USTF0",1748780794253,2.17014317,2493.7,2493.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780794560,3.50034317,2493.7,2493.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780799761,2.17014317,2493.7,2493.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780801165,1.36851317,2493.7,2493.6,0.87405749]
["bitfinex-derivatives","ETHF0:USTF0",1748780801365,1.36851317,2493.7,2493.6,2.84435749]
["bitfinex-derivatives","ETHF0:USTF0",1748780802365,0.1745,2493.7,2493.6,2.84435749]
["bitfinex-derivatives","ETHF0:USTF0",1748780802561,3.2078,2494.1,2493.6,7.04269749]
["bitfinex-derivatives","ETHF0:USTF0",1748780802764,3.19241534,2494.5,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748780802969,0.8014,2494.4,2494.1,7.37717]
["bitfinex-derivatives","ETHF0:USTF0",1748780803166,0.80144,2494.3,2494.2,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748780803466,0.8014,2494.4,2494.2,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748780803862,0.80144,2494.3,2494.2,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748780804169,0.80143,2494.4,2494.2,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748780804472,1.29571612,2494.5,2494.2,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748780804859,0.80143,2494.4,2494.2,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748780805061,3.2078,2494.3,2493.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748780805260,0.80152,2494.1,2493.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748780805466,0.80152,2494.1,2493.9,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1748780805666,0.80152,2494.1,2493.9,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748780805871,1.9455,2494.2,2493.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748780806166,0.80156,2493.9,2493.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748780806562,2.07546,2493.9,2493.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748780807071,1.2739,2493.9,2493.8,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748780807371,4.00935,2494.0,2493.8,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1748780807565,0.80156,2493.9,2493.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748780807962,2.07546,2493.9,2493.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748780808775,0.80163,2493.7,2493.6,4.02839749]
["bitfinex-derivatives","ETHF0:USTF0",1748780808969,4.00943,2493.7,2493.6,4.02839749]
["bitfinex-derivatives","ETHF0:USTF0",1748780810072,4.00943,2493.7,2493.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748780810475,0.80163,2493.7,2493.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748780812383,3.8657,2493.8,2493.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748780812578,3.2078,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748780813776,0.80157,2493.9,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748780813979,0.80157,2493.9,2493.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748780814181,0.80157,2493.9,2493.8,1.35879749]
["bitfinex-derivatives","ETHF0:USTF0",1748780814885,0.80157,2493.9,2493.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780816586,4.00937,2493.9,2493.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780817584,4.00937,2493.9,2493.8,4.04239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780817786,4.00937,2493.9,2493.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780818384,9.00937,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780819792,10.20144389,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780821396,5.20144389,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780823799,10.20144389,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780827496,11.47374389,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780831596,15.44474389,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780834404,10.44474389,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780835399,12.83577923,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780837008,31.24377923,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780837202,12.83577923,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780837504,7.59247923,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780838302,6.57944389,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780844514,3.37164389,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780844715,6.57944389,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780844915,23.61044389,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780845520,5.20144389,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780845716,23.62444389,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780846015,24.92774389,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780847212,27.31877923,2493.9,2493.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780847717,0.80182,2493.1,2493.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748780848015,4.00962,2493.1,2493.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748780848314,5.20169389,2493.1,2493.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748780850723,1.99389389,2493.1,2493.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748780851121,5.20169389,2493.1,2493.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748780854722,5.20169389,2493.1,2493.0,2.01269749]
["bitfinex-derivatives","ETHF0:USTF0",1748780856719,5.20169389,2493.1,2493.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780857521,5.20169389,2493.1,2493.0,0.72989749]
["bitfinex-derivatives","ETHF0:USTF0",1748780858026,23.62469389,2493.1,2493.0,0.72989749]
["bitfinex-derivatives","ETHF0:USTF0",1748780858227,5.20169389,2493.1,2493.0,0.72989749]
["bitfinex-derivatives","ETHF0:USTF0",1748780859528,4.39987389,2493.1,2493.0,0.72989749]
["bitfinex-derivatives","ETHF0:USTF0",1748780859715,5.20169389,2493.1,2493.0,0.72989749]
["bitfinex-derivatives","ETHF0:USTF0",1748780860520,4.00962,2493.1,2493.0,0.72989749]
["bitfinex-derivatives","ETHF0:USTF0",1748780861927,3.2078,2493.1,2493.0,4.68089749]
["bitfinex-derivatives","ETHF0:USTF0",1748780862420,3.2078,2493.1,2493.0,6.02219749]
["bitfinex-derivatives","ETHF0:USTF0",1748780862821,4.00962,2493.1,2493.0,6.02219749]
["bitfinex-derivatives","ETHF0:USTF0",1748780863027,4.00962,2493.1,2493.0,11.02219749]
["bitfinex-derivatives","ETHF0:USTF0",1748780863028,3.2078,2493.1,2493.0,11.02219749]
["bitfinex-derivatives","ETHF0:USTF0",1748780863525,0.8018,2493.2,2493.0,11.02219749]
["bitfinex-derivatives","ETHF0:USTF0",1748780863721,0.8018,2493.2,2493.1,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748780864629,0.80177,2493.3,2493.1,2.14312]
["bitfinex-derivatives","ETHF0:USTF0",1748780864930,0.80177,2493.3,2493.2,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748780867128,0.80176,2493.3,2493.2,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748780868527,4.00954,2493.4,2493.2,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1748780868729,4.00954,2493.4,2493.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748780868928,4.00954,2493.4,2493.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748780869522,3.2078,2493.4,2493.3,2.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748780870127,4.00953,2493.4,2493.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748780870425,3.2078,2493.4,2493.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748780870827,4.00953,2493.4,2493.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748780871529,3.2078,2493.4,2493.3,2.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748780871729,4.00953,2493.4,2493.3,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1748780872632,3.2078,2493.4,2493.3,2.75726]
["bitfinex-derivatives","ETHF0:USTF0",1748780873133,0.8017,2493.5,2493.3,2.75724]
["bitfinex-derivatives","ETHF0:USTF0",1748780873320,0.8017,2493.5,2493.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748780873830,3.2078,2493.7,2493.4,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748780874032,3.2078,2493.7,2493.4,2.13652]
["bitfinex-derivatives","ETHF0:USTF0",1748780874224,0.80168,2493.6,2493.4,2.13652]
["bitfinex-derivatives","ETHF0:USTF0",1748780874423,0.80168,2493.6,2493.5,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748780874722,0.6432,2493.8,2493.5,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748780874932,3.2078,2494.0,2493.5,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1748780875132,0.80163,2493.7,2493.6,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1748780875733,3.8751,2494.0,2493.6,2.74994]
["bitfinex-derivatives","ETHF0:USTF0",1748780875924,0.8016,2493.8,2493.7,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1748780876327,1.1931974,2493.9,2493.7,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748780876826,1.9947574,2493.9,2493.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748780877027,0.80156,2493.9,2493.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1748780878131,0.8016,2493.8,2493.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748780879938,3.8751,2494.0,2493.8,0.80158]
["bitfinex-derivatives","ETHF0:USTF0",1748780880328,3.8751,2494.0,2493.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748780880528,4.67663,2494.0,2493.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748780881533,3.8751,2494.0,2493.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748780881935,4.67663,2494.0,2493.9,1.9407]
["bitfinex-derivatives","ETHF0:USTF0",1748780884340,0.80158,2493.9,2493.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748780884838,0.80158,2493.9,2493.7,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1748780885044,0.80158,2493.9,2493.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1748780886946,0.80158,2493.9,2493.7,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1748780887243,0.80158,2493.9,2493.7,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1748780887544,0.80159,2493.9,2493.7,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1748780887740,0.8016,2493.8,2493.7,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1748780888953,2.05469,2493.9,2493.7,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1748780889252,0.80159,2493.9,2493.7,2.82773]
["bitfinex-derivatives","ETHF0:USTF0",1748780889552,0.80159,2493.9,2493.8,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748780891051,0.80159,2493.9,2493.7,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1748780891244,0.8016,2493.8,2493.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748780891650,0.8016,2493.8,2493.7,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1748780892144,0.8016,2493.8,2493.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748780893354,0.8016,2493.8,2493.6,2.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748780893651,0.6891,2493.7,2493.6,2.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748780894360,1.3044,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748780894644,2.78888,2493.9,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748780895750,0.80161,2493.8,2493.6,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748780896155,0.80161,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748780896852,0.80161,2493.8,2493.6,2.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748780897555,0.80161,2493.8,2493.7,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748780897749,2.08921,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748780897950,2.08921,2493.8,2493.7,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748780898252,2.08921,2493.8,2493.6,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748780898253,0.80163,2493.7,2493.6,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748780898455,2.06143,2493.7,2493.6,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748780899158,19.6298,2493.7,2493.3,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748780899457,0.80173,2493.4,2493.3,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748780899855,0.80173,2493.4,2493.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748780899856,0.8018,2493.2,2493.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748780900056,1.2598,2493.1,2493.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748780900259,2.5849,2493.1,2493.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748780900955,3.38672,2493.1,2493.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748780903762,6.59452,2493.1,2493.0,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748780905061,5.7927,2493.1,2492.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748780905256,2.11787,2493.0,2492.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748780905762,1.316,2492.9,2492.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748780905964,2.11789,2492.9,2492.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748780906965,1.316,2492.9,2492.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748780907658,0.80188,2493.0,2492.8,0.80792612]
["bitfinex-derivatives","ETHF0:USTF0",1748780907855,5.33473,2493.1,2492.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748780908055,5.8494,2493.1,2492.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748780908262,0.80185,2493.0,2492.8,1.43401612]
["bitfinex-derivatives","ETHF0:USTF0",1748780909465,0.80185,2493.0,2492.8,0.63211612]
["bitfinex-derivatives","ETHF0:USTF0",1748780909660,0.80185,2493.0,2492.9,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1748780910163,0.6792,2493.1,2492.9,2.71817]
["bitfinex-derivatives","ETHF0:USTF0",1748780910356,0.6792,2493.1,2493.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748780910563,1.48102,2493.1,2493.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748780910965,0.6792,2493.1,2493.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748780911162,0.6792,2493.1,2493.0,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1748780911363,1.48102,2493.1,2493.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748780911764,0.6792,2493.1,2493.0,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1748780912165,0.6792,2493.1,2493.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748780912464,0.80782612,2493.2,2493.0,5.99075]
["bitfinex-derivatives","ETHF0:USTF0",1748780912867,0.80782612,2493.2,2493.0,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748780913369,0.80182,2493.1,2493.0,5.1889]
["bitfinex-derivatives","ETHF0:USTF0",1748780914574,0.80182,2493.1,2493.0,5.26129749]
["bitfinex-derivatives","ETHF0:USTF0",1748780914775,0.80782612,2493.2,2493.0,5.26129749]
["bitfinex-derivatives","ETHF0:USTF0",1748780915074,0.00601612,2493.2,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748780915263,0.00601612,2493.2,2493.1,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1748780918069,0.80780612,2493.2,2493.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748780919075,0.80780612,2493.2,2493.1,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1748780919373,0.00601612,2493.2,2493.1,2.14522]
["bitfinex-derivatives","ETHF0:USTF0",1748780921482,0.00601612,2493.2,2493.1,7.14522]
["bitfinex-derivatives","ETHF0:USTF0",1748780923177,3.2078,2493.7,2493.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748780923376,3.2078,2493.7,2493.6,4.72766]
["bitfinex-derivatives","ETHF0:USTF0",1748780923584,4.00943,2493.7,2493.6,4.72766]
["bitfinex-derivatives","ETHF0:USTF0",1748780924673,0.80163,2493.7,2493.6,4.72766]
["bitfinex-derivatives","ETHF0:USTF0",1748780925285,2.01221612,2493.9,2493.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748780925474,0.63571612,2493.9,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748780925675,0.63571612,2493.9,2493.7,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1748780925871,2.76279612,2493.9,2493.7,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1748780926282,0.8016,2493.8,2493.7,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1748780926481,2.76280612,2493.9,2493.7,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1748780927585,0.8016,2493.8,2493.7,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1748780928084,0.8016,2493.8,2493.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748780928395,0.8016,2493.8,2493.6,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1748780929182,0.8016,2493.8,2493.6,6.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748780929484,0.8016,2493.8,2493.6,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1748780930481,0.8016,2493.8,2493.6,6.78366]
["bitfinex-derivatives","ETHF0:USTF0",1748780930781,0.8016,2493.8,2493.6,6.85605749]
["bitfinex-derivatives","ETHF0:USTF0",1748780931279,2.76279612,2493.9,2493.6,6.85605749]
["bitfinex-derivatives","ETHF0:USTF0",1748780932382,1.96121612,2493.9,2493.7,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748780932578,0.63571612,2493.9,2493.6,6.05439749]
["bitfinex-derivatives","ETHF0:USTF0",1748780932881,0.63571612,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748780933586,0.00601612,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748780933777,0.00601612,2493.9,2493.7,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1748780934683,0.00601612,2493.9,2493.8,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748780935085,0.00601612,2493.9,2493.7,2.17841]
["bitfinex-derivatives","ETHF0:USTF0",1748780935383,0.80758612,2493.9,2493.7,2.17841]
["bitfinex-derivatives","ETHF0:USTF0",1748780936382,0.8016,2493.8,2493.7,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748780936582,0.00601612,2493.9,2493.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780936583,0.80163,2493.7,2493.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780936777,0.80163,2493.7,2493.6,3.99739749]
["bitfinex-derivatives","ETHF0:USTF0",1748780936978,0.80163,2493.7,2493.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780937182,4.00943,2493.7,2493.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780937986,111.32943,2493.7,2493.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748780942185,116.95563,2493.7,2493.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780942383,111.95563,2493.7,2493.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780942983,118.14770344,2493.7,2493.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780943394,114.47320344,2493.7,2493.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780946290,119.47320344,2493.7,2493.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780948190,123.39820344,2493.7,2493.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780949588,141.76920344,2493.7,2493.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780955298,141.77020344,2493.7,2493.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780956498,123.39820344,2493.7,2493.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780956795,114.47320344,2493.7,2493.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780956997,131.51970344,2493.7,2493.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780957389,131.51970344,2493.7,2493.6,1.38200001]
["bitfinex-derivatives","ETHF0:USTF0",1748780957597,113.14770344,2493.7,2493.6,1.38200001]
["bitfinex-derivatives","ETHF0:USTF0",1748780957795,129.70143,2493.7,2493.6,1.38200001]
["bitfinex-derivatives","ETHF0:USTF0",1748780958295,129.70143,2493.7,2493.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780958999,111.32943,2493.7,2493.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780959203,129.70143,2493.7,2493.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780963002,126.49363,2493.7,2493.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780963194,129.70143,2493.7,2493.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748780964498,129.70143,2493.7,2493.6,1.28030001]
["bitfinex-derivatives","ETHF0:USTF0",1748780966696,130.89279087,2493.7,2493.6,1.28030001]
["bitfinex-derivatives","ETHF0:USTF0",1748780971801,111.71916087,2493.7,2493.6,1.28030001]
["bitfinex-derivatives","ETHF0:USTF0",1748780972108,111.71916087,2493.7,2493.6,2.77416001]
["bitfinex-derivatives","ETHF0:USTF0",1748780972304,111.71916087,2493.7,2493.6,7.77416001]
["bitfinex-derivatives","ETHF0:USTF0",1748780973711,110.5278,2493.7,2493.6,7.77416001]
["bitfinex-derivatives","ETHF0:USTF0",1748780975311,107.32,2493.7,2493.6,6.97250001]
["bitfinex-derivatives","ETHF0:USTF0",1748780975810,107.32,2493.7,2493.6,7.77416001]
["bitfinex-derivatives","ETHF0:USTF0",1748780979309,107.32,2493.7,2493.6,1.97250001]
["bitfinex-derivatives","ETHF0:USTF0",1748780979511,108.12163,2493.7,2493.6,1.97250001]
["bitfinex-derivatives","ETHF0:USTF0",1748780980109,107.32,2493.7,2493.6,2.77416001]
["bitfinex-derivatives","ETHF0:USTF0",1748780983721,107.32,2493.7,2493.6,7.77416001]
["bitfinex-derivatives","ETHF0:USTF0",1748780984018,107.32,2493.7,2493.6,10.98196001]
["bitfinex-derivatives","ETHF0:USTF0",1748780988017,107.32,2493.7,2493.6,11.69816001]
["bitfinex-derivatives","ETHF0:USTF0",1748780989917,107.32,2493.7,2493.6,6.69816001]
["bitfinex-derivatives","ETHF0:USTF0",1748780990821,107.32,2493.7,2493.6,2.77416001]
["bitfinex-derivatives","ETHF0:USTF0",1748780991119,108.12163,2493.7,2493.6,5.89650001]
["bitfinex-derivatives","ETHF0:USTF0",1748780991316,108.12163,2493.7,2493.6,5.20430001]
["bitfinex-derivatives","ETHF0:USTF0",1748780991820,108.12163,2493.7,2493.6,3.92400001]
["bitfinex-derivatives","ETHF0:USTF0",1748780992016,108.12163,2493.7,2493.6,4.72566001]
["bitfinex-derivatives","ETHF0:USTF0",1748780992017,107.32,2493.7,2493.6,4.72566001]
["bitfinex-derivatives","ETHF0:USTF0",1748780994021,107.32,2493.7,2493.6,5.99566001]
["bitfinex-derivatives","ETHF0:USTF0",1748781000423,107.32,2493.7,2493.6,4.72566001]
["bitfinex-derivatives","ETHF0:USTF0",1748781000827,108.6927,2493.7,2493.6,4.72566001]
["bitfinex-derivatives","ETHF0:USTF0",1748781005831,107.32,2493.7,2493.6,4.72566001]
["bitfinex-derivatives","ETHF0:USTF0",1748781006831,102.53410629,2493.7,2493.6,12.93346001]
["bitfinex-derivatives","ETHF0:USTF0",1748781007232,101.43227629,2493.7,2493.6,12.93346001]
["bitfinex-derivatives","ETHF0:USTF0",1748781007635,101.43227629,2493.7,2493.6,13.59856001]
["bitfinex-derivatives","ETHF0:USTF0",1748781010237,101.43227629,2493.7,2493.6,8.59656001]
["bitfinex-derivatives","ETHF0:USTF0",1748781010828,101.43227629,2493.7,2493.6,5.38876001]
["bitfinex-derivatives","ETHF0:USTF0",1748781011330,101.43227629,2493.7,2493.6,13.59656001]
["bitfinex-derivatives","ETHF0:USTF0",1748781012330,101.43227629,2493.7,2493.6,31.95556001]
["bitfinex-derivatives","ETHF0:USTF0",1748781014337,100.03807629,2493.7,2493.6,31.95556001]
["bitfinex-derivatives","ETHF0:USTF0",1748781014932,100.03807629,2493.7,2493.6,31.95556]
["bitfinex-derivatives","ETHF0:USTF0",1748781015535,100.03807629,2493.7,2493.6,9.67456]
["bitfinex-derivatives","ETHF0:USTF0",1748781015836,100.03807629,2493.7,2493.6,31.95556]
["bitfinex-derivatives","ETHF0:USTF0",1748781016037,100.03807629,2493.7,2493.6,32.02795749]
["bitfinex-derivatives","ETHF0:USTF0",1748781018143,100.03807629,2493.7,2493.6,32.67775749]
["bitfinex-derivatives","ETHF0:USTF0",1748781021337,100.03807629,2493.7,2493.6,27.67775749]
["bitfinex-derivatives","ETHF0:USTF0",1748781025638,98.03381925,2493.7,2493.6,27.67775749]
["bitfinex-derivatives","ETHF0:USTF0",1748781026243,98.03381925,2493.7,2493.6,27.60536]
["bitfinex-derivatives","ETHF0:USTF0",1748781028243,97.32461925,2493.7,2493.6,27.60536]
["bitfinex-derivatives","ETHF0:USTF0",1748781030043,97.32461925,2493.7,2493.6,68.01536]
["bitfinex-derivatives","ETHF0:USTF0",1748781030834,94.30223124,2493.7,2493.6,68.01536]
["bitfinex-derivatives","ETHF0:USTF0",1748781032343,94.30223124,2493.7,2493.6,49.65636]
["bitfinex-derivatives","ETHF0:USTF0",1748781032545,94.30223124,2493.7,2493.6,68.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748781034042,92.29822323,2493.7,2493.6,68.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748781034242,92.08552323,2493.7,2493.6,68.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748781034449,91.07652323,2493.7,2493.6,68.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748781035352,88.49885323,2493.7,2493.6,68.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748781035549,84.97365323,2493.7,2493.6,68.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748781035754,81.69691324,2493.7,2493.6,68.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748781035952,78.01376324,2493.7,2493.6,68.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748781036150,75.96526324,2493.7,2493.6,68.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748781036359,74.75342324,2493.7,2493.6,68.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748781036852,73.76932324,2493.7,2493.6,68.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748781037250,72.95229324,2493.7,2493.6,68.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748781037451,72.01880324,2493.7,2493.6,68.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748781037652,71.21430324,2493.7,2493.6,68.01136]
["bitfinex-derivatives","ETHF0:USTF0",1748781038555,71.21430324,2493.7,2493.6,66.69646]
["bitfinex-derivatives","ETHF0:USTF0",1748781039255,72.59310324,2493.7,2493.6,66.69646]
["bitfinex-derivatives","ETHF0:USTF0",1748781041862,72.59310324,2493.7,2493.6,63.48866]
["bitfinex-derivatives","ETHF0:USTF0",1748781042163,72.59310324,2493.7,2493.6,66.69646]
["bitfinex-derivatives","ETHF0:USTF0",1748781042760,71.21430324,2493.7,2493.6,66.69646]
["bitfinex-derivatives","ETHF0:USTF0",1748781044363,70.27081324,2493.7,2493.6,66.69646]
["bitfinex-derivatives","ETHF0:USTF0",1748781044668,66.41597324,2493.7,2493.6,66.69646]
["bitfinex-derivatives","ETHF0:USTF0",1748781045165,64.87037324,2493.7,2493.6,66.69646]
["bitfinex-derivatives","ETHF0:USTF0",1748781045364,63.43456324,2493.7,2493.6,66.69646]
["bitfinex-derivatives","ETHF0:USTF0",1748781045763,61.90063324,2493.7,2493.6,66.69646]
["bitfinex-derivatives","ETHF0:USTF0",1748781046065,51.38137105,2493.7,2493.6,71.69646]
["bitfinex-derivatives","ETHF0:USTF0",1748781046364,42.77656652,2493.7,2493.6,66.69646]
["bitfinex-derivatives","ETHF0:USTF0",1748781046963,41.13323652,2493.7,2493.6,66.69646]
["bitfinex-derivatives","ETHF0:USTF0",1748781047369,37.68478224,2493.7,2493.6,66.69646]
["bitfinex-derivatives","ETHF0:USTF0",1748781047662,36.06302224,2493.7,2493.6,66.69646]
["bitfinex-derivatives","ETHF0:USTF0",1748781047863,32.85505224,2493.7,2493.6,66.69646]
["bitfinex-derivatives","ETHF0:USTF0",1748781048360,29.46521224,2493.7,2493.6,66.69646]
["bitfinex-derivatives","ETHF0:USTF0",1748781048666,27.91413224,2493.7,2493.6,48.34146]
["bitfinex-derivatives","ETHF0:USTF0",1748781048965,23.63318224,2493.7,2493.6,66.69246]
["bitfinex-derivatives","ETHF0:USTF0",1748781049160,22.07955224,2493.7,2493.6,66.69246]
["bitfinex-derivatives","ETHF0:USTF0",1748781049358,19.34582224,2493.7,2493.6,66.69246]
["bitfinex-derivatives","ETHF0:USTF0",1748781049962,17.29800224,2493.7,2493.6,66.69246]
["bitfinex-derivatives","ETHF0:USTF0",1748781050261,14.81458224,2493.7,2493.6,66.69246]
["bitfinex-derivatives","ETHF0:USTF0",1748781050458,13.59196224,2493.7,2493.6,53.89655399]
["bitfinex-derivatives","ETHF0:USTF0",1748781050662,14.97246224,2493.7,2493.6,49.97455399]
["bitfinex-derivatives","ETHF0:USTF0",1748781050864,14.97246224,2493.7,2493.6,72.24355399]
["bitfinex-derivatives","ETHF0:USTF0",1748781053268,3.22116224,2493.7,2493.6,72.24355399]
["bitfinex-derivatives","ETHF0:USTF0",1748781054065,3.22116224,2493.7,2493.6,53.89355399]
["bitfinex-derivatives","ETHF0:USTF0",1748781054267,3.22116224,2493.7,2493.6,72.24255399]
["bitfinex-derivatives","ETHF0:USTF0",1748781054468,0.91681224,2493.7,2493.6,72.24255399]
["bitfinex-derivatives","ETHF0:USTF0",1748781054768,2.24e-06,2493.7,2493.6,72.24255399]
["bitfinex-derivatives","ETHF0:USTF0",1748781055670,2.24e-06,2493.7,2493.6,53.89355399]
["bitfinex-derivatives","ETHF0:USTF0",1748781055970,1.30760224,2493.7,2493.6,72.24255399]
["bitfinex-derivatives","ETHF0:USTF0",1748781057974,1.30760224,2493.7,2493.6,53.89355399]
["bitfinex-derivatives","ETHF0:USTF0",1748781058173,1.30760224,2493.7,2493.6,72.24255399]
["bitfinex-derivatives","ETHF0:USTF0",1748781059476,0.6686,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748781062773,2.0251,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748781063272,2.0251,2493.8,2493.7,4.71663]
["bitfinex-derivatives","ETHF0:USTF0",1748781064479,2.0251,2493.8,2493.7,7.92443]
["bitfinex-derivatives","ETHF0:USTF0",1748781065777,7.0251,2493.8,2493.7,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748781066079,7.0251,2493.8,2493.7,7.92443]
["bitfinex-derivatives","ETHF0:USTF0",1748781066283,7.0251,2493.8,2493.7,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748781066679,7.0251,2493.8,2493.7,7.19519749]
["bitfinex-derivatives","ETHF0:USTF0",1748781067171,7.8267,2493.8,2493.7,2.94489749]
["bitfinex-derivatives","ETHF0:USTF0",1748781067373,0.80164,2493.7,2493.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748781067577,0.80167,2493.6,2493.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748781067776,1.351,2493.5,2493.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748781067973,0.80179,2493.3,2493.1,5.55509399]
["bitfinex-derivatives","ETHF0:USTF0",1748781068186,1.351,2493.2,2493.1,5.55509399]
["bitfinex-derivatives","ETHF0:USTF0",1748781068582,6.351,2493.2,2493.1,5.55509399]
["bitfinex-derivatives","ETHF0:USTF0",1748781069087,6.351,2493.2,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1748781069687,6.351,2493.2,2492.9,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1748781070185,6.351,2493.2,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1748781070386,1.351,2493.2,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1748781070575,1.351,2493.2,2492.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748781070576,0.6872,2493.1,2492.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748781070783,1.3703,2493.0,2492.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748781070977,1.3703,2493.0,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748781071182,6.3703,2493.0,2492.9,0.80189]
["bitfinex-derivatives","ETHF0:USTF0",1748781071885,6.3703,2493.0,2492.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748781072078,1.3703,2493.0,2492.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748781072284,7.17216,2493.0,2492.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748781073093,7.17218,2493.0,2492.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748781073791,0.80189,2492.9,2492.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748781073987,2.16439,2492.9,2492.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748781074183,7.16439,2492.9,2492.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748781076982,1.3625,2492.9,2492.8,0.80793612]
["bitfinex-derivatives","ETHF0:USTF0",1748781077491,1.3625,2492.9,2492.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748781077693,1.3625,2492.9,2492.8,0.80793612]
["bitfinex-derivatives","ETHF0:USTF0",1748781077994,1.3625,2492.9,2492.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748781078492,1.3625,2492.9,2492.8,0.80793612]
["bitfinex-derivatives","ETHF0:USTF0",1748781078792,3.2078,2493.7,2492.9,2.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748781078990,3.2078,2493.7,2493.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748781078991,0.8017,2493.5,2493.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748781079196,0.8017,2493.5,2493.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748781079499,2.12757,2493.6,2493.3,4.71875]
["bitfinex-derivatives","ETHF0:USTF0",1748781079887,2.12757,2493.6,2493.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748781080190,0.8017,2493.5,2493.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748781080393,0.80173,2493.4,2493.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748781081893,5.80173,2493.4,2493.3,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748781082494,0.80182,2493.1,2493.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748781083994,2.14432,2493.1,2493.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748781084888,1.3425,2493.1,2493.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748781085187,2.14432,2493.1,2493.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748781092197,2.14432,2493.1,2492.8,0.71381361]
["bitfinex-derivatives","ETHF0:USTF0",1748781092392,0.80189,2492.9,2492.8,0.71381361]
["bitfinex-derivatives","ETHF0:USTF0",1748781093098,2.16279,2492.9,2492.8,0.71381361]
["bitfinex-derivatives","ETHF0:USTF0",1748781095995,0.80189,2492.9,2492.8,0.71381361]
["bitfinex-derivatives","ETHF0:USTF0",1748781096396,0.80189,2492.9,2492.8,2.00461361]
["bitfinex-derivatives","ETHF0:USTF0",1748781096602,4.00966,2493.0,2492.8,2.80652361]
["bitfinex-derivatives","ETHF0:USTF0",1748781097102,0.80189,2492.9,2492.8,2.80652361]
["bitfinex-derivatives","ETHF0:USTF0",1748781097400,4.00968,2493.0,2492.8,2.80652361]
["bitfinex-derivatives","ETHF0:USTF0",1748781097701,0.80189,2492.9,2492.8,2.00461361]
["bitfinex-derivatives","ETHF0:USTF0",1748781097897,3.2078,2493.0,2492.8,2.80652361]
["bitfinex-derivatives","ETHF0:USTF0",1748781098094,4.00967,2493.0,2492.8,2.00461361]
["bitfinex-derivatives","ETHF0:USTF0",1748781098297,3.2078,2493.0,2492.8,2.80652361]
["bitfinex-derivatives","ETHF0:USTF0",1748781098495,4.00966,2493.0,2492.8,2.80652361]
["bitfinex-derivatives","ETHF0:USTF0",1748781098799,3.2078,2493.0,2492.8,2.80652361]
["bitfinex-derivatives","ETHF0:USTF0",1748781098994,3.2078,2493.1,2493.0,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1748781099191,0.80171,2493.5,2493.1,0.80182]
["bitfinex-derivatives","ETHF0:USTF0",1748781099497,0.80171,2493.5,2493.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748781099701,0.80173,2493.4,2493.2,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748781099998,0.80173,2493.4,2493.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748781103299,2.16561,2493.5,2493.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748781105105,0.80173,2493.4,2493.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1748781105406,0.80179,2493.2,2493.1,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1748781105906,1.3466,2493.3,2493.1,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1748781106203,2.14837,2493.3,2493.1,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1748781106402,2.14837,2493.3,2493.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748781110507,0.80177,2493.3,2493.2,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748781110706,0.80177,2493.3,2493.2,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1748781111309,0.80177,2493.3,2493.2,2.10599749]
["bitfinex-derivatives","ETHF0:USTF0",1748781113805,0.80177,2493.3,2493.2,0.75379749]
["bitfinex-derivatives","ETHF0:USTF0",1748781114011,4.00957,2493.3,2493.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781114898,9.00957,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781115307,10.32537,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781116207,11.52235259,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781121006,29.87235259,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781124421,11.52235259,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781124615,29.87335259,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781126813,4.40478259,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781127121,4.40478259,2493.3,2493.2,0.80179001]
["bitfinex-derivatives","ETHF0:USTF0",1748781127322,3.2078,2493.3,2493.2,0.80179001]
["bitfinex-derivatives","ETHF0:USTF0",1748781129117,3.2078,2493.7,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781129420,3.2078,2493.7,2493.2,1.37380001]
["bitfinex-derivatives","ETHF0:USTF0",1748781129616,0.80174,2493.4,2493.2,1.37380001]
["bitfinex-derivatives","ETHF0:USTF0",1748781129824,0.80172,2493.4,2493.3,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1748781130723,0.80171,2493.5,2493.3,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1748781130923,3.2078,2493.7,2493.6,0.80166]
["bitfinex-derivatives","ETHF0:USTF0",1748781131519,3.2078,2493.7,2493.6,2.12256]
["bitfinex-derivatives","ETHF0:USTF0",1748781132623,0.8016,2493.8,2493.6,2.12256]
["bitfinex-derivatives","ETHF0:USTF0",1748781132820,0.8016,2493.8,2493.7,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1748781133021,0.80759612,2493.9,2493.7,2.83733]
["bitfinex-derivatives","ETHF0:USTF0",1748781133220,0.80759612,2493.9,2493.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748781133626,0.00601612,2493.9,2493.8,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748781134828,0.80757612,2493.9,2493.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748781135421,0.8016,2493.8,2493.7,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748781135622,0.80166,2493.6,2493.5,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1748781135829,0.80169,2493.5,2493.4,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1748781136029,3.2078,2493.6,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781136328,0.80176,2493.3,2493.2,0.69460001]
["bitfinex-derivatives","ETHF0:USTF0",1748781138232,4.00956,2493.3,2493.2,0.69460001]
["bitfinex-derivatives","ETHF0:USTF0",1748781140038,4.00956,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781140634,9.00956,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781141137,10.34916,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781141737,28.69516,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781142834,29.88763765,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781143928,6.54163765,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781144133,5.20203765,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781145536,4.00956,2493.3,2493.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781152347,3.2078,2493.3,2493.2,0.80179001]
["bitfinex-derivatives","ETHF0:USTF0",1748781152542,0.80176,2493.3,2493.2,0.80179001]
["bitfinex-derivatives","ETHF0:USTF0",1748781152750,3.2078,2493.6,2493.2,0.80179001]
["bitfinex-derivatives","ETHF0:USTF0",1748781152950,0.80175,2493.4,2493.3,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748781154844,4.00955,2493.4,2493.3,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1748781155749,0.80177,2493.3,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748781155954,0.80182,2493.1,2493.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748781156349,0.80182,2493.1,2493.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1748781156754,4.00962,2493.1,2493.0,1.9504]
["bitfinex-derivatives","ETHF0:USTF0",1748781157147,4.00962,2493.1,2493.0,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748781157350,0.80185,2493.0,2492.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748781160053,0.80185,2493.0,2492.9,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748781161850,0.80185,2493.0,2492.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748781162757,4.00965,2493.0,2492.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748781164154,4.00965,2493.0,2492.9,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748781165754,4.00965,2493.0,2492.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748781166855,5.2053824,2493.0,2492.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748781168557,5.2053824,2493.0,2492.9,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1748781170161,5.2053824,2493.0,2492.9,2.00669749]
["bitfinex-derivatives","ETHF0:USTF0",1748781180068,1.9975824,2493.0,2492.9,2.00669749]
["bitfinex-derivatives","ETHF0:USTF0",1748781180268,5.2053824,2493.0,2492.9,2.00669749]
["bitfinex-derivatives","ETHF0:USTF0",1748781181069,0.80188,2492.9,2492.8,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748781181270,0.80201,2492.5,2492.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748781181472,4.00981,2492.5,2492.4,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1748781184575,4.00981,2492.5,2492.4,0.75189749]
["bitfinex-derivatives","ETHF0:USTF0",1748781186072,5.20532349,2492.5,2492.4,0.75189749]
["bitfinex-derivatives","ETHF0:USTF0",1748781186474,5.20532349,2492.5,2492.4,2.08319749]
["bitfinex-derivatives","ETHF0:USTF0",1748781187175,4.00981,2492.5,2492.4,2.08319749]
["bitfinex-derivatives","ETHF0:USTF0",1748781187474,4.00981,2492.5,2492.4,0.75189749]
["bitfinex-derivatives","ETHF0:USTF0",1748781187778,4.00981,2492.5,2492.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781188166,7.91981,2492.5,2492.4,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781190273,9.11401574,2492.5,2492.4,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781190970,14.11401574,2492.5,2492.4,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781196379,9.11401574,2492.5,2492.4,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781202486,5.20401574,2492.5,2492.4,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781202685,27.46301574,2492.5,2492.4,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781204078,0.80208,2492.3,2492.2,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781205788,0.80208,2492.3,2491.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748781205789,2.00554,2491.9,2491.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748781205990,0.80224,2491.8,2491.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748781206185,3.2078,2491.6,2491.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748781206396,4.0101,2491.6,2491.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748781207592,4.2107,2491.6,2491.5,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1748781207984,0.80237,2491.4,2491.3,0.00601612]
["bitfinex-derivatives","ETHF0:USTF0",1748781209585,0.80237,2491.4,2491.3,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781212891,2.16447,2491.4,2491.3,6.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781214890,0.80237,2491.4,2491.3,0.07240361]
["bitfinex-derivatives","ETHF0:USTF0",1748781215095,0.80236,2491.4,2491.3,5.07240361]
["bitfinex-derivatives","ETHF0:USTF0",1748781215297,0.80236,2491.4,2491.3,0.07240361]
["bitfinex-derivatives","ETHF0:USTF0",1748781215990,0.80236,2491.4,2491.3,5.07240361]
["bitfinex-derivatives","ETHF0:USTF0",1748781216696,0.80236,2491.4,2491.3,0.07240361]
["bitfinex-derivatives","ETHF0:USTF0",1748781218098,0.80236,2491.4,2491.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781219698,1.99574563,2491.4,2491.3,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781220589,3.19932563,2491.4,2490.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748781220797,4.01036,2490.8,2490.7,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1748781221298,0.80265,2490.5,2490.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748781221494,4.01045,2490.5,2490.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748781222294,4.01045,2490.5,2490.4,4.02854]
["bitfinex-derivatives","ETHF0:USTF0",1748781223099,0.80289,2489.8,2489.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748781223298,0.80291,2489.7,2489.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748781223698,0.80291,2489.7,2489.6,6.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748781224494,3.2078,2490.2,2489.6,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748781224700,0.80291,2489.7,2489.6,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1748781226196,0.80291,2489.7,2488.8,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1748781226197,3.2078,2489.5,2487.9,15.93305829]
["bitfinex-derivatives","ETHF0:USTF0",1748781226391,3.2078,2488.5,2488.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748781226593,0.00601612,2488.9,2488.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748781226594,3.2078,2488.8,2488.3,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748781226997,3.2078,2488.8,2488.3,5.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748781227203,0.00601612,2488.9,2488.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748781227500,0.00601612,2488.9,2488.8,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748781227701,0.00601612,2488.9,2488.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1748781227902,3.2078,2489.1,2488.8,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1748781227903,3.2078,2489.1,2488.9,0.80316]
["bitfinex-derivatives","ETHF0:USTF0",1748781228104,3.2078,2489.1,2489.0,0.80314]
["bitfinex-derivatives","ETHF0:USTF0",1748781228305,3.2078,2489.1,2489.0,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748781228611,3.2078,2489.4,2489.0,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1748781228802,0.80304,2489.3,2489.0,3.91701612]
["bitfinex-derivatives","ETHF0:USTF0",1748781229104,4.01683612,2489.4,2489.0,4.72015612]
["bitfinex-derivatives","ETHF0:USTF0",1748781229405,3.21381612,2489.4,2489.0,3.91701612]
["bitfinex-derivatives","ETHF0:USTF0",1748781229604,4.01683612,2489.4,2489.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748781229907,0.80903612,2489.4,2489.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748781230106,0.80304,2489.3,2489.1,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748781230607,0.80304,2489.3,2489.1,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748781230801,0.80305,2489.3,2489.1,6.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748781231002,0.80305,2489.3,2489.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748781231205,0.80902612,2489.4,2489.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748781231399,0.80304,2489.3,2489.2,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748781231608,0.00601612,2489.4,2489.0,0.07841361]
["bitfinex-derivatives","ETHF0:USTF0",1748781231804,0.00601612,2489.4,2487.6,48.53758602]
["bitfinex-derivatives","ETHF0:USTF0",1748781231805,2.0089,2487.7,2486.7,11.72987914]
["bitfinex-derivatives","ETHF0:USTF0",1748781232010,0.80398,2486.4,2486.3,1.53656101]
["bitfinex-derivatives","ETHF0:USTF0",1748781232215,4.01178,2486.4,2486.3,0.48768182]
["bitfinex-derivatives","ETHF0:USTF0",1748781232604,0.804,2486.3,2486.2,9.64314612]
["bitfinex-derivatives","ETHF0:USTF0",1748781232805,0.804,2486.3,2486.2,7.96979612]
["bitfinex-derivatives","ETHF0:USTF0",1748781233407,3.2078,2486.4,2486.2,7.96979612]
["bitfinex-derivatives","ETHF0:USTF0",1748781233615,4.01177,2486.4,2486.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748781233810,3.2078,2486.4,2486.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748781234905,3.2078,2486.4,2486.3,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748781235107,1.1193,2486.4,2486.3,6.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748781235404,0.80403,2486.3,2485.5,4.01205]
["bitfinex-derivatives","ETHF0:USTF0",1748781235699,1.1193,2486.4,2485.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748781235905,1.1193,2486.4,2485.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748781236113,1.92329,2486.4,2485.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748781236314,1.1193,2486.4,2485.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748781236619,0.80403,2486.3,2485.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748781236919,1.1193,2486.4,2485.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748781237313,0.2011,2486.3,2485.9,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1748781237508,0.2011,2486.3,2485.9,13.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748781237715,0.2011,2486.3,2486.0,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1748781237913,0.2011,2486.3,2485.9,13.2408]
["bitfinex-derivatives","ETHF0:USTF0",1748781238317,0.2011,2486.3,2486.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1748781238522,0.2011,2486.3,2486.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748781238921,0.2011,2486.3,2486.2,6.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748781240419,1.00511,2486.3,2486.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748781240718,0.2011,2486.3,2486.2,6.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748781241220,0.2011,2486.3,2486.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748781241524,1.00511,2486.3,2486.2,6.3912]
["bitfinex-derivatives","ETHF0:USTF0",1748781242317,1.00511,2486.3,2486.2,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1748781243523,0.80414,2485.9,2485.8,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748781243823,0.80425,2485.6,2485.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1748781244421,3.2078,2486.1,2485.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1748781244722,0.80423,2485.7,2485.5,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1748781244918,0.80423,2485.7,2485.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748781245226,0.80423,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781245418,0.80429,2485.5,2485.4,5.036]
["bitfinex-derivatives","ETHF0:USTF0",1748781245619,0.80429,2485.5,2485.4,6.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748781246717,0.80427,2485.5,2485.4,6.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748781246921,0.80426,2485.6,2485.4,6.3642]
["bitfinex-derivatives","ETHF0:USTF0",1748781247116,3.2078,2485.8,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781247320,0.80435,2485.3,2485.0,10.37741]
["bitfinex-derivatives","ETHF0:USTF0",1748781247519,0.80432,2485.4,2485.1,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1748781247721,0.80433,2485.3,2485.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748781248624,0.80433,2485.3,2485.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748781248826,3.2078,2485.2,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781249031,0.00602845,2485.1,2484.7,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1748781249233,0.00602845,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748781249537,0.00602845,2485.1,2485.0,10.84243]
["bitfinex-derivatives","ETHF0:USTF0",1748781250024,0.00602845,2485.1,2485.0,14.05023]
["bitfinex-derivatives","ETHF0:USTF0",1748781250729,0.00602845,2485.1,2485.0,9.01223]
["bitfinex-derivatives","ETHF0:USTF0",1748781250929,0.00602845,2485.1,2485.0,10.84243]
["bitfinex-derivatives","ETHF0:USTF0",1748781251226,0.00602845,2485.1,2485.0,5.84243]
["bitfinex-derivatives","ETHF0:USTF0",1748781251424,0.00602845,2485.1,2485.0,10.84243]
["bitfinex-derivatives","ETHF0:USTF0",1748781251830,0.00602845,2485.1,2485.0,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748781252029,0.00602845,2485.1,2485.0,5.84243]
["bitfinex-derivatives","ETHF0:USTF0",1748781252237,0.81042845,2485.1,2485.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748781253027,2.31314418,2485.1,2485.0,6.4055]
["bitfinex-derivatives","ETHF0:USTF0",1748781253321,0.80449,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781253522,0.80453,2484.7,2484.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748781253924,3.2078,2484.9,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781254226,0.80461,2484.5,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781254423,1.50874418,2485.1,2484.4,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748781254623,2.31315418,2485.1,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748781254821,3.9985748,2485.1,2484.8,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1748781255029,3.9985748,2485.1,2484.9,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748781255223,3.9985748,2485.1,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781255224,3.9985748,2485.1,2485.0,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748781255424,3.1941648,2485.1,2484.5,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1748781255621,3.2078,2484.9,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748781255927,3.2078,2484.9,2484.3,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748781256131,3.2078,2484.6,2484.0,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748781256433,2.01174,2484.2,2483.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748781256626,0.80474,2484.1,2483.5,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748781256827,3.2078,2484.3,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781257129,2.7026,2484.5,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781257325,3.2078,2483.9,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781257527,0.00602845,2483.6,2483.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748781257727,0.00602845,2483.6,2483.0,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1748781257926,3.21382845,2483.6,2483.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1748781258123,0.00602845,2483.6,2483.5,0.80492]
["bitfinex-derivatives","ETHF0:USTF0",1748781258430,1.50547352,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748781258629,2.33817125,2484.1,2484.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748781258824,2.33817125,2484.1,2484.0,5.84476]
["bitfinex-derivatives","ETHF0:USTF0",1748781259428,2.33817125,2484.1,2484.0,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748781259629,1.47775686,2484.1,2484.0,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748781260037,0.80478,2484.0,2483.8,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781260232,2.28249686,2484.1,2483.8,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781260537,1.47775686,2484.1,2484.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748781260937,1.47775686,2484.1,2484.0,5.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748781261232,1.47775686,2484.1,2484.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748781261632,1.47775686,2484.1,2484.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748781261828,1.47775686,2484.1,2484.0,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1748781262028,1.47775686,2484.1,2484.0,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748781262337,1.47775686,2484.1,2484.0,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1748781262634,1.47775686,2484.1,2483.8,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781262825,2.28248686,2484.1,2483.8,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781263026,1.47775686,2484.1,2483.8,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781263226,1.47775686,2484.1,2484.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748781263626,1.47775686,2484.1,2483.9,0.80477]
["bitfinex-derivatives","ETHF0:USTF0",1748781263822,1.47775686,2484.1,2484.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748781264028,4.86709321,2484.1,2484.0,2.16736]
["bitfinex-derivatives","ETHF0:USTF0",1748781264627,4.86709321,2484.1,2484.0,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748781264823,6.22889321,2484.1,2483.8,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781265031,3.04075686,2484.1,2483.8,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781265232,0.80478,2484.0,2483.8,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781265429,1.3618,2483.9,2483.8,0.81084845]
["bitfinex-derivatives","ETHF0:USTF0",1748781265728,2.48368686,2484.1,2483.8,5.86583845]
["bitfinex-derivatives","ETHF0:USTF0",1748781265932,1.3618,2484.0,2483.8,5.86584845]
["bitfinex-derivatives","ETHF0:USTF0",1748781266132,1.67895686,2484.1,2484.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748781266327,3.38933635,2484.1,2484.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748781267137,9.99575014,2485.4,2484.0,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748781267138,7.20028007,2484.8,2484.0,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748781267440,3.99248007,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748781267641,0.6607,2485.1,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781267938,1.3513,2484.7,2484.0,5.86075]
["bitfinex-derivatives","ETHF0:USTF0",1748781268133,3.21382845,2484.6,2484.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1748781268339,1.3513,2484.5,2484.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748781268534,0.00602845,2484.6,2484.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748781268735,0.00602845,2484.6,2484.5,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1748781268939,0.81058845,2484.6,2484.5,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748781269243,0.00602845,2484.6,2484.5,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748781269440,0.00602845,2484.6,2484.5,7.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748781269845,0.00602845,2484.6,2484.5,15.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748781270446,3.79551041,2484.6,2484.5,15.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748781271746,1.43405319,2484.6,2484.5,15.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748781273446,1.43405319,2484.6,2484.5,12.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748781273852,1.43405319,2484.6,2484.5,15.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748781274146,3.79551041,2484.6,2484.5,15.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748781275645,3.79551041,2484.6,2484.5,9.13979749]
["bitfinex-derivatives","ETHF0:USTF0",1748781275948,3.79551041,2484.6,2484.5,5.93199749]
["bitfinex-derivatives","ETHF0:USTF0",1748781277747,1.43405319,2484.6,2484.5,5.93199749]
["bitfinex-derivatives","ETHF0:USTF0",1748781279144,2.23861319,2484.6,2484.5,5.12739749]
["bitfinex-derivatives","ETHF0:USTF0",1748781279343,3.51611319,2484.6,2484.5,5.12739749]
["bitfinex-derivatives","ETHF0:USTF0",1748781280543,5.87757041,2484.6,2484.5,5.12739749]
["bitfinex-derivatives","ETHF0:USTF0",1748781282447,5.87757041,2484.6,2484.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781283654,3.51611319,2484.6,2484.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781285439,3.49535309,2484.6,2484.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781285941,7.69079309,2484.6,2483.8,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781286146,0.80475,2484.1,2483.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748781286846,0.00602845,2484.2,2483.8,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781287551,0.81073845,2484.2,2483.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748781287744,0.00602845,2484.2,2483.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748781287950,0.00602845,2484.2,2484.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748781288453,0.00602845,2484.2,2484.1,2.09333]
["bitfinex-derivatives","ETHF0:USTF0",1748781288941,0.2012,2484.7,2484.6,0.80456]
["bitfinex-derivatives","ETHF0:USTF0",1748781289141,0.2012,2484.7,2484.6,5.86056]
["bitfinex-derivatives","ETHF0:USTF0",1748781290247,0.2012,2484.7,2484.6,7.14916]
["bitfinex-derivatives","ETHF0:USTF0",1748781291751,0.00602845,2484.9,2484.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748781291955,3.2078,2485.6,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748781292161,4.01205,2485.6,2485.3,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748781292355,3.2078,2485.6,2485.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748781292554,1.385,2485.3,2485.2,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748781293361,3.61485,2485.4,2485.3,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748781293663,3.61485,2485.4,2485.3,2.18004]
["bitfinex-derivatives","ETHF0:USTF0",1748781294159,3.61485,2485.4,2485.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748781294360,0.80435,2485.3,2485.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748781294555,0.80437,2485.2,2485.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748781294761,1.3566,2485.3,2485.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748781294962,0.80437,2485.2,2485.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748781295152,1.3566,2485.3,2485.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748781295357,4.41917,2485.4,2485.1,7.18519]
["bitfinex-derivatives","ETHF0:USTF0",1748781295660,7.62697,2485.4,2485.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748781295860,4.41917,2485.4,2485.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748781296057,3.61485,2485.4,2485.2,2.13016]
["bitfinex-derivatives","ETHF0:USTF0",1748781296756,4.41916,2485.4,2485.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748781297462,7.62696,2485.4,2485.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748781297660,0.80434,2485.3,2485.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748781298465,7.62698,2485.4,2485.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748781298766,8.89528,2485.4,2485.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748781298960,0.80434,2485.3,2485.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748781299360,0.80437,2485.2,2485.1,5.055]
["bitfinex-derivatives","ETHF0:USTF0",1748781299558,0.8044,2485.1,2485.0,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781299758,4.0122,2485.1,2485.0,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781299964,9.0122,2485.1,2485.0,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781300364,10.2801,2485.1,2485.0,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781300764,5.2801,2485.1,2485.0,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781301570,0.80438,2485.2,2485.0,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781301773,0.8044,2485.1,2485.0,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781302568,4.0122,2485.1,2485.0,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781302774,0.80438,2485.2,2485.0,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781302973,0.80437,2485.3,2485.0,5.72044845]
["bitfinex-derivatives","ETHF0:USTF0",1748781303165,0.80437,2485.2,2485.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748781303363,6.82265,2485.4,2485.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748781303364,3.61485,2485.4,2485.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748781303567,4.41916,2485.4,2485.1,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1748781303770,4.41916,2485.4,2485.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748781303967,4.41916,2485.4,2485.2,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1748781304167,3.61485,2485.4,2485.2,2.07987]
["bitfinex-derivatives","ETHF0:USTF0",1748781304369,3.61485,2485.4,2485.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748781305366,4.41915,2485.4,2485.3,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1748781305772,0.8044,2485.1,2485.0,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781305968,4.0122,2485.1,2485.0,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781307172,3.2078,2485.1,2485.0,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781307371,0.80438,2485.2,2485.0,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781307572,0.80436,2485.3,2485.0,2.09954845]
["bitfinex-derivatives","ETHF0:USTF0",1748781307770,6.82265,2485.4,2485.0,1.29512845]
["bitfinex-derivatives","ETHF0:USTF0",1748781308273,3.61485,2485.4,2485.2,0.87675749]
["bitfinex-derivatives","ETHF0:USTF0",1748781308472,3.61485,2485.4,2485.3,6.8511]
["bitfinex-derivatives","ETHF0:USTF0",1748781308672,0.80434,2485.3,2485.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781308876,2.08834,2485.3,2485.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781310172,0.80453,2484.7,2484.6,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1748781310368,0.8046,2484.5,2484.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748781310568,0.8046,2484.5,2484.4,5.563]
["bitfinex-derivatives","ETHF0:USTF0",1748781311476,3.2078,2484.7,2484.2,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781311776,4.01246,2484.3,2484.2,0.00602845]
["bitfinex-derivatives","ETHF0:USTF0",1748781312484,9.01246,2484.3,2484.2,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781312680,16.28800363,2484.3,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781312985,3.2078,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781313171,3.2078,2483.7,2483.1,0.80502]
["bitfinex-derivatives","ETHF0:USTF0",1748781313366,3.2078,2483.7,2483.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748781313577,0.80498,2483.3,2483.2,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1748781313779,0.80498,2483.3,2483.2,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1748781314171,5.0,2483.3,2483.0,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1748781314378,4.01285,2483.1,2483.0,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1748781314683,4.01285,2483.1,2483.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781314979,9.66975,2483.1,2483.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781315977,11.65765,2483.1,2483.0,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781316383,0.80531,2482.3,2482.2,0.17748237]
["bitfinex-derivatives","ETHF0:USTF0",1748781316674,4.01311,2482.3,2482.2,0.17748237]
["bitfinex-derivatives","ETHF0:USTF0",1748781316876,8.2078,2482.3,2480.4,8.00145573]
["bitfinex-derivatives","ETHF0:USTF0",1748781317074,0.80566,2481.3,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781317374,1.3395,2481.2,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781317577,0.00604108,2481.1,2480.8,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748781317972,0.00604108,2481.1,2481.0,0.80573]
["bitfinex-derivatives","ETHF0:USTF0",1748781318284,3.2078,2482.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781318475,4.4945,2482.1,2481.0,5.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748781318673,0.80548,2481.8,2481.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748781318881,1.2867,2481.7,2481.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1748781319083,0.00604108,2481.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781319282,0.00604108,2481.6,2481.5,4.01337]
["bitfinex-derivatives","ETHF0:USTF0",1748781319672,0.00604108,2481.6,2481.5,9.01337]
["bitfinex-derivatives","ETHF0:USTF0",1748781320077,1.2867,2482.3,2481.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781320279,4.01304,2482.6,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748781320473,0.80525,2482.5,2482.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748781320678,1.2867,2482.5,2482.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748781320883,3.2078,2482.6,2482.2,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748781321080,1.2867,2482.5,2482.2,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1748781321280,2.09195,2482.5,2482.2,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1748781321485,1.2867,2482.5,2482.2,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1748781321685,4.01311,2482.3,2482.2,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1748781322186,9.01311,2482.3,2482.2,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1748781322385,0.80549,2481.8,2481.2,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1748781322585,0.80551,2481.7,2481.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748781323084,4.4721,2481.6,2481.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748781323287,0.80563,2481.4,2481.2,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1748781323489,1.2643,2481.3,2481.1,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1748781323983,3.2078,2481.6,2481.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748781324184,3.2078,2481.9,2481.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748781324488,0.6307,2482.1,2481.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1748781324688,0.80544,2481.9,2481.5,0.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748781324880,1.2556,2482.0,2481.6,2.16561]
["bitfinex-derivatives","ETHF0:USTF0",1748781325075,1.2556,2482.0,2481.2,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748781325383,0.2014,2481.9,2481.6,5.95752]
["bitfinex-derivatives","ETHF0:USTF0",1748781325582,0.2014,2481.9,2481.6,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1748781325782,1.00685,2481.9,2481.6,5.152]
["bitfinex-derivatives","ETHF0:USTF0",1748781325983,1.457,2481.9,2481.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748781326283,0.80556,2481.6,2481.3,6.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748781326481,0.80558,2481.5,2481.3,6.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748781326685,0.80564,2481.3,2481.1,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1748781326873,0.80561,2481.4,2481.1,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1748781327079,1.2556,2481.5,2481.1,0.81172108]
["bitfinex-derivatives","ETHF0:USTF0",1748781327279,1.2556,2481.5,2481.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748781327280,0.80562,2481.4,2481.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748781327677,0.80563,2481.3,2481.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748781327877,1.2556,2481.5,2481.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748781328083,0.8056,2481.4,2481.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748781328486,0.80567,2481.2,2481.1,0.00604108]
["bitfinex-derivatives","ETHF0:USTF0",1748781328994,0.8057,2481.1,2481.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781330090,5.8057,2481.1,2481.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781330287,0.80576,2480.9,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781330493,0.80576,2480.9,2477.8,10.2105899]
["bitfinex-derivatives","ETHF0:USTF0",1748781330494,3.2078,2480.1,2477.4,10.50480143]
["bitfinex-derivatives","ETHF0:USTF0",1748781330787,3.2078,2475.6,2473.7,6.93041818]
["bitfinex-derivatives","ETHF0:USTF0",1748781330979,3.2078,2473.9,2472.4,15.12231872]
["bitfinex-derivatives","ETHF0:USTF0",1748781331181,2.55159427,2472.5,2471.0,17.56881987]
["bitfinex-derivatives","ETHF0:USTF0",1748781331376,3.2078,2473.0,2472.2,12.11202796]
["bitfinex-derivatives","ETHF0:USTF0",1748781331577,3.2078,2472.4,2472.0,0.19697538]
["bitfinex-derivatives","ETHF0:USTF0",1748781331778,3.2078,2472.1,2472.0,12.11809482]
["bitfinex-derivatives","ETHF0:USTF0",1748781331978,3.2078,2472.1,2472.0,4.73111521]
["bitfinex-derivatives","ETHF0:USTF0",1748781332189,3.2078,2472.1,2471.0,17.56881987]
["bitfinex-derivatives","ETHF0:USTF0",1748781332486,0.00606686,2472.8,2471.0,17.56881987]
["bitfinex-derivatives","ETHF0:USTF0",1748781332487,3.2078,2471.3,2471.1,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748781332676,2.36989121,2472.8,2471.5,12.11202796]
["bitfinex-derivatives","ETHF0:USTF0",1748781332883,2.36989121,2472.8,2471.0,0.00611105]
["bitfinex-derivatives","ETHF0:USTF0",1748781332884,0.80895,2471.1,2471.0,0.00611105]
["bitfinex-derivatives","ETHF0:USTF0",1748781333090,3.2078,2471.1,2471.0,0.00611105]
["bitfinex-derivatives","ETHF0:USTF0",1748781333292,3.2078,2472.2,2471.4,14.3787783]
["bitfinex-derivatives","ETHF0:USTF0",1748781333480,3.2078,2471.9,2471.3,9.65372995]
["bitfinex-derivatives","ETHF0:USTF0",1748781333682,3.2078,2472.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781333884,19.16390434,2472.3,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781334092,19.16390434,2472.3,2471.8,3.84764835]
["bitfinex-derivatives","ETHF0:USTF0",1748781334393,19.16390434,2472.3,2472.1,9.65372995]
["bitfinex-derivatives","ETHF0:USTF0",1748781334394,19.1699712,2472.3,2472.1,9.65372995]
["bitfinex-derivatives","ETHF0:USTF0",1748781334580,19.1699712,2472.3,2470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781334581,19.1699712,2472.3,2464.4,7.773]
["bitfinex-derivatives","ETHF0:USTF0",1748781334785,3.2078,2471.3,2469.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748781335087,3.2078,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781335391,3.2078,2471.6,2470.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781335587,0.00606686,2471.1,2469.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781335779,0.00606686,2471.1,2469.2,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1748781335979,0.80947,2469.6,2469.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781336191,0.00606686,2469.7,2468.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781336378,0.00606686,2469.7,2468.6,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1748781336782,3.2078,2470.7,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781336989,3.2078,2471.6,2470.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781337193,19.16390434,2472.3,2470.7,40.69]
["bitfinex-derivatives","ETHF0:USTF0",1748781337194,3.2078,2472.1,2470.7,40.69]
["bitfinex-derivatives","ETHF0:USTF0",1748781337384,3.2078,2472.1,2470.8,40.69]
["bitfinex-derivatives","ETHF0:USTF0",1748781337584,3.2078,2472.1,2471.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781337794,0.00606686,2471.8,2471.4,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1748781337989,3.2078,2471.5,2471.4,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1748781338198,3.2078,2471.5,2470.3,34.70222824]
["bitfinex-derivatives","ETHF0:USTF0",1748781338395,3.2078,2471.6,2470.4,41.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748781338592,1.61766296,2471.5,2471.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781338891,1.61766296,2471.5,2471.2,1.03890696]
["bitfinex-derivatives","ETHF0:USTF0",1748781339288,0.80891,2471.2,2471.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781339489,3.20779251,2471.0,2469.6,40.715]
["bitfinex-derivatives","ETHF0:USTF0",1748781339682,3.2078,2471.0,2469.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781339888,3.2078,2469.9,2469.6,40.715]
["bitfinex-derivatives","ETHF0:USTF0",1748781340082,3.2078,2470.2,2469.6,40.715]
["bitfinex-derivatives","ETHF0:USTF0",1748781340289,3.2078,2471.1,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781340488,2.158,2471.1,2470.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781340692,3.2078,2471.3,2471.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781340889,9.65410137,2471.5,2471.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781341191,3.2078,2471.4,2470.0,40.715]
["bitfinex-derivatives","ETHF0:USTF0",1748781341394,3.2078,2471.2,2470.0,43.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748781341591,0.00606686,2470.8,2470.0,43.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748781341790,3.21386686,2470.8,2470.1,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1748781341994,3.21386686,2470.8,2470.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1748781342198,3.2078,2470.9,2470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781342403,1.61818643,2470.7,2470.4,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1748781342699,1.61818643,2470.7,2470.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1748781343687,0.00606686,2470.8,2470.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748781343895,9.65410137,2471.5,2470.7,2.13577]
["bitfinex-derivatives","ETHF0:USTF0",1748781344199,9.65410137,2471.5,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781344396,3.2078,2472.8,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781344695,3.2078,2473.8,2473.0,0.80832]
["bitfinex-derivatives","ETHF0:USTF0",1748781345000,0.00606686,2473.6,2473.2,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1748781345301,3.2078,2473.5,2473.2,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1748781345494,3.2078,2473.5,2473.3,0.0331167]
["bitfinex-derivatives","ETHF0:USTF0",1748781345896,7.41651209,2473.6,2473.3,0.0331167]
["bitfinex-derivatives","ETHF0:USTF0",1748781346096,7.41651209,2473.6,2473.2,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1748781346097,0.80823,2473.3,2473.2,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1748781346297,4.5698,2473.5,2473.2,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1748781346800,3.2078,2473.3,2472.9,35.95599282]
["bitfinex-derivatives","ETHF0:USTF0",1748781347001,3.2078,2473.3,2472.8,40.748]
["bitfinex-derivatives","ETHF0:USTF0",1748781347200,3.2078,2472.9,2472.8,40.748]
["bitfinex-derivatives","ETHF0:USTF0",1748781347398,3.2078,2473.2,2472.8,40.748]
["bitfinex-derivatives","ETHF0:USTF0",1748781347593,10.62431209,2473.6,2472.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748781347792,3.2078,2473.3,2472.9,41.5481]
["bitfinex-derivatives","ETHF0:USTF0",1748781348299,3.7113694,2473.0,2472.8,40.75406686]
["bitfinex-derivatives","ETHF0:USTF0",1748781348497,6.9191694,2473.0,2472.8,40.75406686]
["bitfinex-derivatives","ETHF0:USTF0",1748781349407,2.0209,2472.9,2471.1,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748781349705,0.80869,2471.9,2471.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748781350008,3.2078,2472.3,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781350308,0.80884,2471.5,2471.0,40.749]
["bitfinex-derivatives","ETHF0:USTF0",1748781350603,1.28906686,2472.2,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781350808,0.00606686,2472.2,2471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781351005,3.2078,2472.7,2472.2,0.80858]
["bitfinex-derivatives","ETHF0:USTF0",1748781351198,3.2078,2472.7,2472.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748781351402,9.6862573,2472.8,2472.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1748781351703,8.6373573,2472.8,2472.6,0.80843]
["bitfinex-derivatives","ETHF0:USTF0",1748781351905,8.6373573,2472.8,2472.7,0.77857397]
["bitfinex-derivatives","ETHF0:USTF0",1748781352703,8.6373573,2472.8,2472.2,35.9386582]
["bitfinex-derivatives","ETHF0:USTF0",1748781353001,3.21386686,2472.9,2472.5,0.02742136]
["bitfinex-derivatives","ETHF0:USTF0",1748781353203,0.00606686,2472.9,2472.6,0.80844]
["bitfinex-derivatives","ETHF0:USTF0",1748781353403,0.00606686,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781353605,0.00606686,2472.9,2472.7,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1748781353803,0.00606686,2472.9,2472.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781353804,0.00606686,2472.9,2472.8,40.87239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781354404,0.00606686,2472.9,2472.8,41.68078749]
["bitfinex-derivatives","ETHF0:USTF0",1748781354905,0.00606686,2472.9,2472.8,46.68078749]
["bitfinex-derivatives","ETHF0:USTF0",1748781355908,5.19591716,2473.4,2472.8,45.87239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781356204,5.19591716,2473.4,2472.8,44.08019749]
["bitfinex-derivatives","ETHF0:USTF0",1748781356409,1.81879035,2473.3,2473.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781356709,1.81879035,2473.3,2473.2,4.01606]
["bitfinex-derivatives","ETHF0:USTF0",1748781356907,1.81879035,2473.3,2473.2,9.01606]
["bitfinex-derivatives","ETHF0:USTF0",1748781357309,2.03383197,2473.4,2473.3,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1748781357509,0.98533197,2473.4,2473.3,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1748781357706,0.00606686,2473.5,2473.4,0.80819]
["bitfinex-derivatives","ETHF0:USTF0",1748781358017,6.86e-06,2473.5,2473.4,33.88319685]
["bitfinex-derivatives","ETHF0:USTF0",1748781358215,7.41044523,2473.6,2473.5,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1748781358216,3.20961209,2473.6,2473.5,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1748781358516,3.2078,2474.5,2474.4,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1748781358706,3.2078,2474.9,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748781358904,18.30594759,2475.0,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781359101,18.30594759,2475.0,2474.9,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1748781359311,18.30594759,2475.0,2474.9,41.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748781359509,18.30594759,2475.0,2474.9,29.24034743]
["bitfinex-derivatives","ETHF0:USTF0",1748781359709,18.30594759,2475.0,2474.9,30.04804743]
["bitfinex-derivatives","ETHF0:USTF0",1748781359914,18.30594759,2475.0,2474.9,70.84804743]
["bitfinex-derivatives","ETHF0:USTF0",1748781360113,28.33823069,2475.0,2474.9,70.84804743]
["bitfinex-derivatives","ETHF0:USTF0",1748781360702,28.33823069,2475.0,2474.9,66.00172144]
["bitfinex-derivatives","ETHF0:USTF0",1748781361309,28.31653663,2475.0,2474.9,66.00172144]
["bitfinex-derivatives","ETHF0:USTF0",1748781361506,31.52433663,2475.0,2474.9,65.19402144]
["bitfinex-derivatives","ETHF0:USTF0",1748781361710,37.83783663,2475.0,2474.3,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1748781361903,3.2078,2474.8,2474.3,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1748781362108,28.31653663,2475.0,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748781362313,4.5213,2474.9,2474.7,0.80777]
["bitfinex-derivatives","ETHF0:USTF0",1748781362504,4.5213,2474.9,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748781362704,4.5213,2474.9,2474.7,0.80775]
["bitfinex-derivatives","ETHF0:USTF0",1748781363104,4.5213,2474.9,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748781363105,0.3408816,2474.8,2474.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748781363306,0.34285446,2474.7,2474.6,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1748781363530,27.27133663,2475.0,2474.9,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1748781363706,26.43640663,2475.0,2474.9,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1748781364014,6.86e-06,2475.2,2475.1,0.80764]
["bitfinex-derivatives","ETHF0:USTF0",1748781364219,3.2078,2476.0,2475.2,4.03805]
["bitfinex-derivatives","ETHF0:USTF0",1748781364408,3.2078,2476.0,2475.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781364612,1.33,2475.9,2475.8,0.80741]
["bitfinex-derivatives","ETHF0:USTF0",1748781364808,3.2078,2476.3,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748781365011,1.33,2476.2,2476.1,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1748781366112,1.33,2476.2,2475.9,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1748781366315,3.37234307,2476.2,2475.9,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1748781366610,3.37234307,2476.2,2476.1,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748781366917,6.75473236,2476.2,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748781367111,8.79707543,2476.2,2475.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748781367319,8.79707543,2476.2,2476.1,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748781367508,6.75473236,2476.2,2476.1,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748781367715,8.79707543,2476.2,2475.9,0.80736]
["bitfinex-derivatives","ETHF0:USTF0",1748781368024,8.79707543,2476.2,2475.8,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1748781368219,4.01515,2476.0,2475.8,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1748781368518,1.3798,2475.9,2475.3,43.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748781368718,3.2078,2475.7,2475.3,40.74]
["bitfinex-derivatives","ETHF0:USTF0",1748781368908,1.3798,2475.6,2475.5,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1748781369108,3.2078,2476.1,2476.0,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1748781369310,5.42473236,2476.2,2476.1,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748781369524,5.42473236,2476.2,2475.9,0.00606686]
["bitfinex-derivatives","ETHF0:USTF0",1748781369723,5.42473236,2476.2,2476.1,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748781369915,7.03944265,2476.2,2476.1,0.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748781370617,6.14809265,2476.2,2476.1,5.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748781370821,5.08124265,2476.2,2476.1,5.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748781371115,3.54817265,2476.2,2476.1,5.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748781371323,7.4204503,2476.2,2476.1,5.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748781372019,4.3795503,2476.2,2476.1,5.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748781372320,3e-07,2476.2,2476.1,5.80731]
["bitfinex-derivatives","ETHF0:USTF0",1748781372522,3e-07,2476.2,2476.1,46.60731]
["bitfinex-derivatives","ETHF0:USTF0",1748781372817,3.10493786,2476.4,2476.3,0.80725]
["bitfinex-derivatives","ETHF0:USTF0",1748781373128,10.06792191,2477.6,2477.5,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1748781373421,10.06792191,2477.6,2477.5,41.51986]
["bitfinex-derivatives","ETHF0:USTF0",1748781373924,21.04178277,2477.8,2477.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1748781374114,0.00605437,2477.8,2477.7,0.83704789]
["bitfinex-derivatives","ETHF0:USTF0",1748781374318,4.37e-06,2477.8,2477.7,0.83704789]
["bitfinex-derivatives","ETHF0:USTF0",1748781374519,4.37e-06,2477.8,2477.7,0.03025789]
["bitfinex-derivatives","ETHF0:USTF0",1748781375419,2.84910744,2477.8,2477.7,0.03025789]
["bitfinex-derivatives","ETHF0:USTF0",1748781375619,7.04234744,2477.8,2477.5,40.713]
["bitfinex-derivatives","ETHF0:USTF0",1748781375819,3.2078,2477.6,2477.5,40.713]
["bitfinex-derivatives","ETHF0:USTF0",1748781376316,10.25014307,2477.6,2477.5,40.713]
["bitfinex-derivatives","ETHF0:USTF0",1748781376914,3.2078,2477.6,2477.5,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1748781377117,4.37e-06,2477.8,2477.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781377313,2.04234744,2477.8,2477.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781377513,4.37e-06,2477.8,2477.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1748781377719,4.37e-06,2477.8,2477.7,0.82057054]
["bitfinex-derivatives","ETHF0:USTF0",1748781378422,2.04234744,2477.8,2477.7,0.01378054]
["bitfinex-derivatives","ETHF0:USTF0",1748781379022,3.31664744,2477.8,2477.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781379221,3.2078,2477.6,2477.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781379421,3.31664744,2477.8,2477.4,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1748781379422,1.3057,2477.5,2477.4,0.80689]
["bitfinex-derivatives","ETHF0:USTF0",1748781379624,1.3057,2477.5,2477.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781379825,4.37e-06,2477.8,2477.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1748781380326,2.04234744,2477.8,2477.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781380629,2.84910744,2477.8,2477.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781380926,2.04234744,2477.8,2477.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781381323,2.04234744,2477.8,2477.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781381628,3.2078,2477.4,2477.3,0.81297437]
["bitfinex-derivatives","ETHF0:USTF0",1748781381824,3.2078,2477.4,2477.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781382023,5.25014307,2477.4,2477.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781382223,5.25014307,2477.4,2477.3,0.81297437]
["bitfinex-derivatives","ETHF0:USTF0",1748781382424,3.2078,2477.4,2477.3,0.81297437]
["bitfinex-derivatives","ETHF0:USTF0",1748781383028,4.37e-06,2477.8,2477.3,5.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781383223,4.37e-06,2477.8,2477.7,0.87918749]
["bitfinex-derivatives","ETHF0:USTF0",1748781383527,1.30664026,2478.0,2477.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1748781383825,2.6e-07,2478.0,2477.9,0.80673]
["bitfinex-derivatives","ETHF0:USTF0",1748781384025,3.10156612,2478.3,2478.2,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1748781384221,1.96904612,2478.3,2478.2,5.80663]
["bitfinex-derivatives","ETHF0:USTF0",1748781384723,3.21385437,2478.5,2478.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1748781384923,4.50455437,2478.5,2478.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1748781385826,5.97121846,2478.5,2478.4,0.84330512]
["bitfinex-derivatives","ETHF0:USTF0",1748781386130,8.01356153,2478.5,2478.4,0.03674512]
["bitfinex-derivatives","ETHF0:USTF0",1748781386327,8.01356153,2478.5,2478.4,0.84330512]
["bitfinex-derivatives","ETHF0:USTF0",1748781386730,5.97121846,2478.5,2478.4,0.84330512]
["bitfinex-derivatives","ETHF0:USTF0",1748781386928,3.84759846,2478.5,2478.4,0.84330512]
["bitfinex-derivatives","ETHF0:USTF0",1748781387128,2.97963846,2478.5,2478.4,5.84330512]
["bitfinex-derivatives","ETHF0:USTF0",1748781387426,1.47271846,2478.5,2478.4,5.84330512]
["bitfinex-derivatives","ETHF0:USTF0",1748781387727,1.47271846,2478.5,2478.4,0.84330512]
["bitfinex-derivatives","ETHF0:USTF0",1748781388031,1.47271846,2478.5,2478.4,5.84330512]
["bitfinex-derivatives","ETHF0:USTF0",1748781388423,8.46e-06,2478.5,2478.4,9.05110512]
["bitfinex-derivatives","ETHF0:USTF0",1748781388625,8.46e-06,2478.5,2478.4,4.05110512]
["bitfinex-derivatives","ETHF0:USTF0",1748781388827,8.46e-06,2478.5,2478.4,3.24454512]
["bitfinex-derivatives","ETHF0:USTF0",1748781389031,2.04235153,2478.5,2478.4,0.84330512]
["bitfinex-derivatives","ETHF0:USTF0",1748781389236,8.46e-06,2478.5,2478.4,0.84330512]
["bitfinex-derivatives","ETHF0:USTF0",1748781389930,2.04235153,2478.5,2478.4,0.84330512]
["bitfinex-derivatives","ETHF0:USTF0",1748781390324,8.46e-06,2478.5,2478.4,0.84330512]
["bitfinex-derivatives","ETHF0:USTF0",1748781392620,8.20780846,2478.5,2477.4,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748781392822,4.01454,2477.9,2477.4,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748781393024,1.2997,2477.8,2477.4,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748781393426,1.2997,2477.8,2477.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781393620,1.2997,2477.8,2477.7,0.87918749]
["bitfinex-derivatives","ETHF0:USTF0",1748781395733,1.2997,2477.8,2477.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781396037,1.2997,2477.8,2477.7,0.87918749]
["bitfinex-derivatives","ETHF0:USTF0",1748781396433,6.2997,2477.8,2477.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781396829,1.2997,2477.8,2477.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1748781397226,0.46514,2477.8,2477.7,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1748781397527,9.31961819,2478.1,2478.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748781397729,8.45464819,2478.1,2478.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748781398127,6.45983819,2478.1,2478.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748781398333,5.61990819,2478.1,2478.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748781398529,5.41298932,2478.1,2478.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748781398833,3.1380393,2478.5,2478.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1748781399829,3.1380393,2478.5,2478.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1748781400030,3.2078,2478.4,2478.1,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1748781400231,3.2078,2478.4,2478.2,0.80662]
["bitfinex-derivatives","ETHF0:USTF0",1748781400427,3.2078,2478.4,2478.1,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1748781400637,3.2078,2478.4,2477.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748781400638,1.3136,2478.3,2477.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781400831,3.2078,2478.1,2477.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1748781401031,1.3136,2478.0,2477.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781401332,1.3136,2478.0,2477.7,0.87916749]
["bitfinex-derivatives","ETHF0:USTF0",1748781401533,3.2078,2477.8,2477.7,0.87916749]
["bitfinex-derivatives","ETHF0:USTF0",1748781401737,3.2078,2477.8,2477.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781401936,3.2078,2477.8,2477.7,0.87918749]
["bitfinex-derivatives","ETHF0:USTF0",1748781402438,4.5214,2477.8,2477.7,0.87918749]
["bitfinex-derivatives","ETHF0:USTF0",1748781402637,1.3136,2477.8,2477.7,0.87918749]
["bitfinex-derivatives","ETHF0:USTF0",1748781403037,2.75291422,2477.8,2477.7,0.87918749]
["bitfinex-derivatives","ETHF0:USTF0",1748781403636,1.43931422,2477.8,2477.7,0.87918749]
["bitfinex-derivatives","ETHF0:USTF0",1748781403838,4.22e-06,2477.8,2477.7,9.08698749]
["bitfinex-derivatives","ETHF0:USTF0",1748781404336,4.22e-06,2477.8,2477.7,0.87918749]
["bitfinex-derivatives","ETHF0:USTF0",1748781406040,2.36148096,2477.8,2477.7,0.87918749]
["bitfinex-derivatives","ETHF0:USTF0",1748781406433,2.36148096,2477.8,2477.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781407139,2.36148096,2477.8,2477.7,0.87918749]
["bitfinex-derivatives","ETHF0:USTF0",1748781407537,2.36148096,2477.8,2477.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781408040,2.36148096,2477.8,2477.7,0.87918749]
["bitfinex-derivatives","ETHF0:USTF0",1748781408041,4.22e-06,2477.8,2477.7,0.87918749]
["bitfinex-derivatives","ETHF0:USTF0",1748781408547,1.34800422,2477.8,2477.7,0.87918749]
["bitfinex-derivatives","ETHF0:USTF0",1748781410437,4.22e-06,2477.8,2477.7,0.87918749]
["bitfinex-derivatives","ETHF0:USTF0",1748781411236,3.73234777,2478.1,2478.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748781411539,1.60084777,2478.1,2478.0,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1748781411738,0.52036777,2478.1,2478.0,4.01449]
["bitfinex-derivatives","ETHF0:USTF0",1748781412140,1.7699279,2478.4,2478.3,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1748781412338,2.27e-06,2478.7,2478.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748781412535,2.27e-06,2478.7,2478.6,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1748781412746,2.27e-06,2478.7,2478.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748781413642,3.20780227,2478.7,2478.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748781414040,8.20780227,2478.7,2478.4,0.80654]
["bitfinex-derivatives","ETHF0:USTF0",1748781414240,1.344,2478.6,2478.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1748781414545,2.27e-06,2478.7,2478.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748781418142,3.20780227,2478.7,2478.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748781418947,3.20780227,2478.7,2478.5,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1748781419245,1.2672,2478.6,2478.5,0.80651]
["bitfinex-derivatives","ETHF0:USTF0",1748781419646,6.2672,2478.6,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781419849,3.2078,2478.3,2478.2,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1748781420143,3.2078,2478.3,2478.1,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1748781420448,3.2078,2478.3,2477.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748781420449,1.2672,2478.2,2478.0,0.80668]
["bitfinex-derivatives","ETHF0:USTF0",1748781420648,1.2672,2478.2,2478.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1748781421051,3.2078,2478.6,2477.8,2.01691]
["bitfinex-derivatives","ETHF0:USTF0",1748781421343,4.475,2478.6,2478.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1748781421546,2.27e-06,2478.7,2478.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748781422146,8.20780227,2478.7,2478.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748781422346,1.3376,2478.6,2478.0,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748781422546,1.3376,2478.6,2478.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1748781422749,1.3376,2478.6,2478.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1748781423641,3.20780227,2478.7,2478.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748781423949,2.27e-06,2478.7,2478.6,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1748781425942,3.20780227,2478.7,2478.6,0.87889749]
["bitfinex-derivatives","ETHF0:USTF0",1748781426149,2.27e-06,2478.7,2478.6,0.87889749]
["bitfinex-derivatives","ETHF0:USTF0",1748781427751,2.27e-06,2478.7,2478.6,12.31889749]
["bitfinex-derivatives","ETHF0:USTF0",1748781428045,2.27e-06,2478.7,2478.6,11.51239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781428447,2.27e-06,2478.7,2478.6,12.31889749]
["bitfinex-derivatives","ETHF0:USTF0",1748781429245,3.20780227,2478.7,2478.6,11.51239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781429750,3.20780227,2478.7,2478.6,12.31889749]
["bitfinex-derivatives","ETHF0:USTF0",1748781430752,9.01427227,2478.7,2478.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781430947,8.20780227,2478.7,2478.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781431260,8.20780227,2478.7,2478.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748781431554,3.2078,2478.1,2478.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748781431953,3.2078,2478.1,2478.0,5.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748781432152,1.2646,2478.6,2478.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1748781432453,1.2646,2478.6,2478.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1748781432648,1.2646,2478.6,2478.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1748781432951,3.2078,2478.5,2478.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1748781433159,3.2078,2478.5,2478.3,0.80658]
["bitfinex-derivatives","ETHF0:USTF0",1748781433351,1.2646,2478.4,2478.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748781433556,4.01444,2478.2,2478.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748781433757,1.2646,2478.1,2478.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748781434049,2.07126,2478.1,2478.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748781434256,7.07126,2478.1,2478.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748781434451,6.2646,2478.1,2478.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748781434650,1.2646,2478.1,2478.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748781434850,7.07126,2478.1,2478.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748781436555,6.2646,2478.1,2478.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748781436951,7.07126,2478.1,2478.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748781437452,2.07126,2478.1,2478.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748781440161,2.07126,2478.1,2478.0,5.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781442661,3.2078,2478.2,2478.1,0.80666]
["bitfinex-derivatives","ETHF0:USTF0",1748781442861,5.80102606,2478.6,2478.0,5.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781443065,5.80102606,2478.6,2478.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1748781443565,4.99451606,2478.6,2478.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1748781443865,3.72501606,2478.6,2478.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1748781444364,3.72501606,2478.6,2478.2,0.8066]
["bitfinex-derivatives","ETHF0:USTF0",1748781444557,2.15215,2478.5,2478.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748781444754,3.2078,2478.3,2478.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748781444959,2.15214,2478.5,2478.2,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1748781445160,3.2078,2478.3,2478.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1748781445363,3.2078,2478.3,2478.0,5.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781445561,0.80666,2478.1,2478.0,5.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781447262,0.80666,2478.1,2477.4,54.47958]
["bitfinex-derivatives","ETHF0:USTF0",1748781447263,0.80686,2477.5,2477.4,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748781447566,3.2078,2477.5,2477.4,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748781447759,3.2078,2477.8,2477.4,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748781447963,1.3108,2477.7,2477.4,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748781448164,0.80684,2477.6,2477.4,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748781448663,0.80686,2477.5,2477.4,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748781449268,4.01466,2477.5,2477.4,0.08178]
["bitfinex-derivatives","ETHF0:USTF0",1748781450364,8.2078,2477.5,2476.8,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1748781450569,0.80713,2476.7,2476.4,41.4792]
["bitfinex-derivatives","ETHF0:USTF0",1748781450865,4.01492,2476.7,2476.4,41.4792]
["bitfinex-derivatives","ETHF0:USTF0",1748781451264,3.2078,2476.7,2476.4,41.47921]
["bitfinex-derivatives","ETHF0:USTF0",1748781451463,0.80717,2476.6,2476.4,40.672]
["bitfinex-derivatives","ETHF0:USTF0",1748781451665,0.80717,2476.6,2476.4,41.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748781451865,4.5703,2476.7,2476.4,41.9815]
["bitfinex-derivatives","ETHF0:USTF0",1748781452166,5.37742,2476.7,2476.4,42.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748781452870,4.5703,2476.7,2476.4,42.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748781453164,3.2078,2477.3,2477.2,0.80695]
["bitfinex-derivatives","ETHF0:USTF0",1748781453375,3.2078,2477.6,2477.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1748781453563,3.2078,2477.6,2477.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748781453862,3.2078,2477.6,2477.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1748781454058,3.2078,2477.6,2477.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748781454267,4.01462,2477.6,2477.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748781455069,0.80689,2477.4,2477.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781455262,4.5221,2477.6,2477.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781455460,0.80686,2477.5,2477.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781455780,0.80689,2477.4,2477.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781457473,5.80689,2477.4,2477.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781459377,5.32894,2477.6,2477.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781459675,4.5221,2477.6,2477.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1748781460071,4.5221,2477.6,2477.5,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1748781460072,3.2078,2477.6,2477.5,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1748781460270,3.2078,2477.6,2477.4,0.80688]
["bitfinex-derivatives","ETHF0:USTF0",1748781460573,3.2078,2477.6,2477.5,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1748781461374,4.01463,2477.6,2477.3,0.81295437]
["bitfinex-derivatives","ETHF0:USTF0",1748781461573,3.2078,2477.6,2477.4,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748781461774,3.2078,2477.6,2477.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781461970,3.2078,2477.6,2477.5,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1748781463379,3.2078,2477.6,2477.4,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1748781463578,3.2078,2477.6,2477.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748781463780,0.00605437,2477.7,2477.6,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748781463980,0.00605437,2477.7,2477.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748781464375,0.00605437,2477.7,2477.6,0.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748781465481,0.00605437,2477.7,2477.6,5.80682]
["bitfinex-derivatives","ETHF0:USTF0",1748781466080,0.00605437,2477.7,2477.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1748781466278,3.2078,2477.9,2477.8,0.80676]
["bitfinex-derivatives","ETHF0:USTF0",1748781466484,0.51721606,2478.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781466781,0.80653,2478.5,2477.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748781466985,0.51721606,2478.6,2477.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748781467183,0.8066,2478.3,2477.9,2.16851]
["bitfinex-derivatives","ETHF0:USTF0",1748781467583,0.80665,2478.2,2477.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748781467783,1.38850877,2478.5,2477.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748781467980,0.80661,2478.3,2477.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748781468181,0.80663,2478.2,2477.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748781468379,0.80662,2478.3,2477.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748781468587,2.13813,2478.2,2477.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748781468777,1.3315,2478.2,2477.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748781468981,2.13813,2478.2,2477.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748781469387,1.3315,2478.2,2477.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748781469587,1.3315,2478.2,2477.9,2.16851]
["bitfinex-derivatives","ETHF0:USTF0",1748781469786,1.3315,2478.2,2477.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748781469986,1.3315,2478.2,2477.9,2.16852]
["bitfinex-derivatives","ETHF0:USTF0",1748781470290,2.13813,2478.2,2477.9,2.16852]
["bitfinex-derivatives","ETHF0:USTF0",1748781470480,1.3315,2478.2,2477.9,1.43419749]
["bitfinex-derivatives","ETHF0:USTF0",1748781470680,1.3315,2478.2,2478.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748781470889,1.3315,2478.2,2477.9,2.24090749]
["bitfinex-derivatives","ETHF0:USTF0",1748781471378,1.3315,2478.2,2478.0,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1748781471583,0.80658,2478.4,2478.0,2.06759]
["bitfinex-derivatives","ETHF0:USTF0",1748781471884,3.21170877,2478.5,2478.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748781472190,3.2078,2478.2,2477.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781472381,1.2633,2478.1,2477.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781472684,0.80669,2478.0,2477.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781476284,5.80669,2478.0,2477.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781476484,0.80669,2478.0,2477.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781477592,2.17159,2478.0,2477.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781477990,7.17159,2478.0,2477.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781478789,7.17159,2478.0,2477.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781478996,8.45869,2478.0,2477.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781479291,8.74209342,2478.0,2477.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781479486,8.45869,2478.0,2477.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781479793,8.74208206,2478.0,2477.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781480094,10.09044405,2478.0,2477.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781480288,10.09043197,2478.0,2477.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781480490,10.09041313,2478.0,2477.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781481289,9.80707575,2478.0,2477.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781481488,10.09021583,2478.0,2477.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781481688,10.0902065,2478.0,2477.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781481885,44.89320618,2478.0,2477.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781482092,44.89320413,2478.0,2477.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781482397,4.80707575,2478.0,2477.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781482787,3.51997575,2478.0,2477.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781482996,1.34838575,2478.0,2477.9,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781483291,2.36301173,2478.3,2477.9,16.04681749]
["bitfinex-derivatives","ETHF0:USTF0",1748781483496,0.00390877,2478.5,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781483689,1e-08,2478.5,2478.4,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1748781483885,1.79710344,2478.6,2478.5,0.80653]
["bitfinex-derivatives","ETHF0:USTF0",1748781484093,1.79710344,2478.6,2478.5,4.01433]
["bitfinex-derivatives","ETHF0:USTF0",1748781484287,3.15012506,2478.9,2478.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781484487,3.15012506,2478.9,2478.6,10.4087]
["bitfinex-derivatives","ETHF0:USTF0",1748781484697,3.95653506,2478.9,2478.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748781484897,0.80643,2478.8,2478.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748781485098,3.15012506,2478.9,2478.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1748781485292,0.80647,2478.7,2478.6,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781485493,0.80642,2478.9,2478.6,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781485696,1.8699,2479.1,2478.6,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781485997,0.80637,2479.0,2478.6,1.75255437]
["bitfinex-derivatives","ETHF0:USTF0",1748781486296,3.15012506,2480.5,2478.7,52.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748781486494,0.8061,2479.9,2479.3,4.01407]
["bitfinex-derivatives","ETHF0:USTF0",1748781486686,3.2078,2480.0,2479.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748781486891,0.80621,2479.5,2479.4,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748781487094,0.80629,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781487294,1.8699,2479.4,2478.9,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1748781487495,1.8699,2479.4,2479.0,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748781487694,0.80619,2479.6,2479.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748781487893,1.8699,2479.9,2479.2,5.76059]
["bitfinex-derivatives","ETHF0:USTF0",1748781488095,0.80617,2479.7,2479.2,4.9543]
["bitfinex-derivatives","ETHF0:USTF0",1748781488294,0.80611,2479.8,2479.3,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748781488499,0.80611,2479.8,2479.3,2.55277]
["bitfinex-derivatives","ETHF0:USTF0",1748781488695,0.80628,2479.3,2478.8,4.01421]
["bitfinex-derivatives","ETHF0:USTF0",1748781488900,0.80628,2479.3,2478.8,5.92131]
["bitfinex-derivatives","ETHF0:USTF0",1748781489091,0.80631,2479.2,2478.8,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1748781489295,0.80625,2479.4,2478.9,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1748781489496,3.2078,2479.6,2479.0,2.71345]
["bitfinex-derivatives","ETHF0:USTF0",1748781489698,3.2078,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781489991,3.2078,2479.6,2479.3,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748781490397,3.2078,2479.6,2479.3,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1748781490799,3.2078,2479.6,2479.4,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748781491001,3.2078,2479.6,2479.5,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748781491206,4.01397,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781491402,0.80621,2479.5,2479.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1748781491698,2.61932,2479.5,2479.1,8.74]
["bitfinex-derivatives","ETHF0:USTF0",1748781491903,0.80624,2479.4,2479.1,10.5397]
["bitfinex-derivatives","ETHF0:USTF0",1748781492203,0.80625,2479.4,2479.2,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748781492401,1.8131,2479.5,2479.2,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748781492601,3.2078,2479.6,2479.2,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748781493008,3.2078,2479.6,2479.4,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1748781493307,3.2078,2479.6,2479.1,11.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748781493607,3.2078,2479.6,2479.2,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748781493800,3.2078,2479.6,2479.3,0.80627]
["bitfinex-derivatives","ETHF0:USTF0",1748781494002,0.80618,2479.6,2479.4,1.7997]
["bitfinex-derivatives","ETHF0:USTF0",1748781494305,0.80625,2479.4,2479.1,11.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748781494609,3.2078,2479.9,2479.1,11.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748781494610,1.9078,2479.5,2479.1,11.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748781494812,0.80627,2479.4,2479.1,11.9478]
["bitfinex-derivatives","ETHF0:USTF0",1748781495408,2.71403,2479.5,2479.1,14.58673]
["bitfinex-derivatives","ETHF0:USTF0",1748781495706,0.80625,2479.4,2479.1,14.58673]
["bitfinex-derivatives","ETHF0:USTF0",1748781495906,0.80615,2479.7,2479.1,13.7804]
["bitfinex-derivatives","ETHF0:USTF0",1748781496107,5.011,2480.0,2479.2,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1748781496306,0.80613,2479.8,2479.4,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748781496502,0.80613,2479.8,2479.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1748781497100,5.011,2480.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781497308,5.011,2479.7,2479.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748781497508,0.80619,2479.6,2478.9,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1748781497703,4.01396,2479.7,2479.3,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1748781497904,0.80609,2479.9,2479.5,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1748781498106,0.80625,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781498409,0.80629,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781498611,2.58779,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781498818,1.7815,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781499018,1.7815,2479.3,2479.1,4.01413]
["bitfinex-derivatives","ETHF0:USTF0",1748781499410,2.58777,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781499612,1.7815,2479.3,2479.1,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1748781499908,3.2078,2480.0,2479.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781500114,0.8062,2479.6,2479.3,0.80625]
["bitfinex-derivatives","ETHF0:USTF0",1748781500515,0.80621,2479.5,2479.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748781500913,4.9893,2480.0,2479.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748781501113,0.80617,2479.7,2479.4,2.53354]
["bitfinex-derivatives","ETHF0:USTF0",1748781501319,4.9893,2480.0,2479.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748781501617,1.7815,2480.0,2479.4,1.7273]
["bitfinex-derivatives","ETHF0:USTF0",1748781501813,0.80602,2480.1,2479.9,0.80608]
["bitfinex-derivatives","ETHF0:USTF0",1748781502013,0.80604,2480.0,2479.8,0.81214437]
["bitfinex-derivatives","ETHF0:USTF0",1748781502317,0.80601,2480.1,2479.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1748781502513,6.1504,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781502715,6.1504,2480.7,2479.9,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1748781502716,5.084,2480.7,2480.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748781502916,0.80587,2480.6,2480.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748781503117,0.80587,2480.6,2480.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1748781503317,0.80588,2480.5,2480.4,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1748781503522,0.80598,2480.2,2479.9,0.80605]
["bitfinex-derivatives","ETHF0:USTF0",1748781503723,0.80602,2480.1,2479.8,0.81215437]
["bitfinex-derivatives","ETHF0:USTF0",1748781504024,0.80603,2480.1,2479.9,1.7519]
["bitfinex-derivatives","ETHF0:USTF0",1748781504221,0.80608,2479.9,2479.8,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781509024,2.53816,2480.0,2479.8,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781509227,1.7321,2480.0,2479.8,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781509535,3.2078,2480.1,2479.9,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1748781509723,4.01381,2480.1,2480.0,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1748781510023,3.2078,2480.1,2479.8,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781510425,2.54086,2480.0,2479.8,0.81216437]
["bitfinex-derivatives","ETHF0:USTF0",1748781510624,1.7348,2480.0,2479.8,0.81216437]
["bitfinex-derivatives","ETHF0:USTF0",1748781511018,8.74995,2480.0,2479.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781511219,3.74995,2480.0,2479.1,1.79939749]
["bitfinex-derivatives","ETHF0:USTF0",1748781511521,0.80619,2479.6,2479.3,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1748781511723,1.7348,2480.0,2479.4,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1748781511920,0.80617,2479.7,2479.5,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781512120,0.80617,2479.6,2479.5,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781512322,0.00605437,2479.9,2479.5,0.81225437]
["bitfinex-derivatives","ETHF0:USTF0",1748781512626,0.80616,2479.7,2479.5,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781513027,0.00605437,2479.9,2479.5,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781513528,0.00605437,2479.9,2479.6,0.80615]
["bitfinex-derivatives","ETHF0:USTF0",1748781513728,0.81215437,2479.9,2479.5,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781514024,0.00605437,2479.9,2479.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748781514827,0.00605437,2479.9,2479.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1748781515122,0.00605437,2479.9,2479.8,2.66591]
["bitfinex-derivatives","ETHF0:USTF0",1748781515329,0.00605437,2479.9,2479.5,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781515528,0.80613,2479.8,2479.5,8.10305437]
["bitfinex-derivatives","ETHF0:USTF0",1748781515721,2.67843,2479.8,2479.5,8.90926437]
["bitfinex-derivatives","ETHF0:USTF0",1748781515922,1.8723,2479.8,2479.5,8.90926437]
["bitfinex-derivatives","ETHF0:USTF0",1748781516228,0.00605437,2479.9,2479.7,0.80614]
["bitfinex-derivatives","ETHF0:USTF0",1748781516423,0.00605437,2479.9,2479.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1748781516627,0.00605437,2479.9,2479.6,5.29649749]
["bitfinex-derivatives","ETHF0:USTF0",1748781516930,0.00605437,2479.9,2479.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1748781517424,0.00605437,2479.9,2479.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1748781517624,0.00605437,2479.9,2479.7,2.82242]
["bitfinex-derivatives","ETHF0:USTF0",1748781517820,0.00605437,2479.9,2479.7,2.0163]
["bitfinex-derivatives","ETHF0:USTF0",1748781518022,0.00605437,2479.9,2479.8,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1748781518226,0.00605437,2479.9,2479.8,8.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748781519123,0.00605437,2479.9,2479.8,13.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748781519526,0.00605437,2479.9,2479.8,16.83691]
["bitfinex-derivatives","ETHF0:USTF0",1748781522024,0.00605437,2479.9,2479.8,8.62911]
["bitfinex-derivatives","ETHF0:USTF0",1748781522228,0.00605437,2479.9,2479.8,8.62811]
["bitfinex-derivatives","ETHF0:USTF0",1748781522831,0.00605437,2479.9,2479.8,16.83591]
["bitfinex-derivatives","ETHF0:USTF0",1748781527430,0.00605437,2479.9,2479.8,11.83591]
["bitfinex-derivatives","ETHF0:USTF0",1748781527837,0.00605437,2479.9,2479.8,8.62811]
["bitfinex-derivatives","ETHF0:USTF0",1748781530530,0.00605437,2479.9,2479.8,11.90830749]
["bitfinex-derivatives","ETHF0:USTF0",1748781531539,0.00605437,2479.9,2479.8,16.90830749]
["bitfinex-derivatives","ETHF0:USTF0",1748781534037,4.37e-06,2479.9,2479.8,16.90830749]
["bitfinex-derivatives","ETHF0:USTF0",1748781538231,4.37e-06,2479.9,2479.8,11.34930749]
["bitfinex-derivatives","ETHF0:USTF0",1748781538435,4.37e-06,2479.9,2479.8,16.34930749]
["bitfinex-derivatives","ETHF0:USTF0",1748781544637,1.9311,2480.8,2480.7,0.80582]
["bitfinex-derivatives","ETHF0:USTF0",1748781544833,1.9112,2480.9,2480.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1748781545033,4.1062,2481.4,2481.2,0.80563]
["bitfinex-derivatives","ETHF0:USTF0",1748781545538,4.1062,2481.4,2481.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748781545732,4.1062,2481.4,2481.3,11.01542]
["bitfinex-derivatives","ETHF0:USTF0",1748781546138,2.3523049,2481.9,2481.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748781547335,4.3025,2482.1,2481.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748781547539,4.3025,2482.1,2482.0,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1748781548041,2.1806,2482.1,2482.0,4.01319]
["bitfinex-derivatives","ETHF0:USTF0",1748781548343,3.2078,2482.9,2482.1,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1748781548538,2.0558,2482.8,2482.5,4.01301]
["bitfinex-derivatives","ETHF0:USTF0",1748781548734,2.0558,2482.8,2482.6,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1748781548935,0.80517,2482.7,2482.6,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1748781549148,0.80525,2482.5,2482.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781549435,2.0643,2482.6,2482.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781549641,2.0643,2482.4,2482.3,0.00605437]
["bitfinex-derivatives","ETHF0:USTF0",1748781551845,0.8053,2482.3,2482.2,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1748781552036,7.0643,2482.4,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781552240,0.80531,2482.3,2481.8,4.01324]
["bitfinex-derivatives","ETHF0:USTF0",1748781552448,2.0367,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781552744,2.0367,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748781553145,2.0367,2482.2,2482.1,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1748781554144,0.00601251,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748781554345,0.00601251,2482.4,2482.3,7.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748781559348,0.00601251,2482.4,2482.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748781560051,0.80531,2482.3,2482.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1748781560349,0.80532,2482.3,2482.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1748781560549,2.0814,2482.2,2482.0,7.53439]
["bitfinex-derivatives","ETHF0:USTF0",1748781560751,2.0814,2482.2,2482.0,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1748781560952,2.0814,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748781561561,2.0814,2482.2,2481.9,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781561851,2.0814,2482.2,2482.0,7.53439]
["bitfinex-derivatives","ETHF0:USTF0",1748781562248,2.0814,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748781562453,2.0814,2482.2,2482.0,7.53438]
["bitfinex-derivatives","ETHF0:USTF0",1748781562848,7.0814,2482.2,2481.9,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781563154,2.01357,2481.9,2481.0,6.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748781563347,0.8055,2481.7,2481.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1748781563548,4.0749,2481.8,2481.0,6.74892]
["bitfinex-derivatives","ETHF0:USTF0",1748781563549,2.0055,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748781563742,2.0055,2481.6,2481.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748781564150,2.0055,2481.6,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781564349,2.0055,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748781564553,2.0055,2481.6,2481.5,4.01336]
["bitfinex-derivatives","ETHF0:USTF0",1748781564847,2.0055,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748781565054,2.0055,2481.6,2481.5,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1748781565555,2.0055,2481.6,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781565759,2.0055,2481.6,2481.3,6.73504181]
["bitfinex-derivatives","ETHF0:USTF0",1748781566057,2.0055,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748781566254,2.0055,2481.6,2481.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748781566752,2.0055,2481.6,2481.3,6.73504181]
["bitfinex-derivatives","ETHF0:USTF0",1748781567052,2.0055,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748781568656,2.0055,2481.6,2481.4,7.53457]
["bitfinex-derivatives","ETHF0:USTF0",1748781568851,2.0055,2481.6,2481.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1748781569056,2.0055,2481.6,2481.4,7.53458]
["bitfinex-derivatives","ETHF0:USTF0",1748781569356,2.0055,2481.6,2481.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1748781570059,2.0055,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748781570355,2.0055,2481.6,2481.4,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1748781570552,2.0055,2481.6,2481.4,7.53458]
["bitfinex-derivatives","ETHF0:USTF0",1748781570855,2.0055,2481.6,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748781571051,2.0055,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748781572659,2.0055,2481.6,2481.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748781573056,2.0055,2481.6,2481.4,0.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748781574050,2.0055,2481.6,2481.4,0.87797749]
["bitfinex-derivatives","ETHF0:USTF0",1748781574455,0.80556,2481.5,2481.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781574662,5.2133,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748781574857,5.2133,2481.6,2481.4,0.87795749]
["bitfinex-derivatives","ETHF0:USTF0",1748781575257,5.2133,2481.6,2481.4,0.87796749]
["bitfinex-derivatives","ETHF0:USTF0",1748781575452,5.2133,2481.6,2481.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781575662,5.2133,2481.6,2481.4,0.87797749]
["bitfinex-derivatives","ETHF0:USTF0",1748781576262,6.01884,2481.6,2481.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781576461,0.80556,2481.5,2481.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781576762,2.92166,2481.5,2481.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781576956,7.92166,2481.5,2481.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781577156,7.1161,2481.5,2481.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781577358,7.1161,2481.5,2481.4,0.87798749]
["bitfinex-derivatives","ETHF0:USTF0",1748781577662,2.1161,2481.5,2481.4,0.87798749]
["bitfinex-derivatives","ETHF0:USTF0",1748781577855,2.1161,2481.5,2481.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781578362,2.1161,2481.5,2481.4,0.87798749]
["bitfinex-derivatives","ETHF0:USTF0",1748781578663,2.1161,2481.5,2481.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781579163,2.1161,2481.5,2481.4,0.87798749]
["bitfinex-derivatives","ETHF0:USTF0",1748781579465,3.2078,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748781579863,1.9784,2482.1,2481.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748781579864,3.2078,2481.9,2481.8,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748781580865,1.9784,2482.1,2481.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748781581058,1.9784,2482.1,2481.8,0.80543]
["bitfinex-derivatives","ETHF0:USTF0",1748781581260,0.00601251,2482.4,2481.5,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1748781581460,0.00601251,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748781581665,2.51e-06,2482.4,2482.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748781583470,2.51e-06,2482.4,2482.3,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748781585667,2.51e-06,2482.4,2482.3,10.4701]
["bitfinex-derivatives","ETHF0:USTF0",1748781587458,2.51e-06,2482.4,2482.3,15.4701]
["bitfinex-derivatives","ETHF0:USTF0",1748781588169,2.51e-06,2482.4,2482.3,10.4701]
["bitfinex-derivatives","ETHF0:USTF0",1748781588370,2.51e-06,2482.4,2482.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748781588671,2.51e-06,2482.4,2482.3,10.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748781588869,0.00794484,2482.4,2482.3,10.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748781589171,0.00794484,2482.4,2482.3,7.0063]
["bitfinex-derivatives","ETHF0:USTF0",1748781590073,0.00794484,2482.4,2482.3,10.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748781590268,4.84e-06,2482.4,2482.3,15.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748781590675,4.84e-06,2482.4,2482.3,10.2141]
["bitfinex-derivatives","ETHF0:USTF0",1748781590973,3.24985484,2482.9,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748781591173,2.1673,2483.3,2482.8,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1748781591478,0.00604181,2483.1,2483.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748781592373,0.00604181,2483.1,2483.0,2.86917]
["bitfinex-derivatives","ETHF0:USTF0",1748781592977,0.00604181,2483.1,2483.0,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1748781593173,0.00604181,2483.1,2482.6,3.21384181]
["bitfinex-derivatives","ETHF0:USTF0",1748781593469,0.81109181,2483.1,2482.7,7.00516]
["bitfinex-derivatives","ETHF0:USTF0",1748781593675,0.80508,2483.0,2482.6,0.81122181]
["bitfinex-derivatives","ETHF0:USTF0",1748781593873,3.2078,2483.0,2482.6,6.20604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781594075,2.0741,2482.9,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748781594274,2.0741,2482.9,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748781594776,2.0741,2482.9,2482.6,6.20604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781594982,2.0741,2482.9,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748781596379,2.0741,2482.9,2482.6,6.20604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781596580,2.0741,2482.9,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748781596980,0.00604181,2483.1,2482.6,9.41384181]
["bitfinex-derivatives","ETHF0:USTF0",1748781597180,0.00604181,2483.1,2482.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748781597481,2.06734181,2483.1,2482.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748781597876,2.06734181,2483.1,2482.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1748781598583,2.87239181,2483.1,2482.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1748781598781,6.08019181,2483.1,2482.9,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1748781599081,2.06734181,2483.1,2483.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748781599894,0.00604181,2483.1,2483.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748781600684,0.80512,2482.9,2482.6,6.20504181]
["bitfinex-derivatives","ETHF0:USTF0",1748781600891,0.80517,2482.7,2482.6,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781601391,7.91397,2482.7,2482.6,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781601580,0.80527,2482.4,2482.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781601988,5.80527,2482.4,2482.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781603094,0.80533,2482.2,2482.1,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781603292,4.01313,2482.2,2482.1,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781603587,8.2078,2482.2,2482.1,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781603793,11.06013,2482.2,2482.1,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781604183,11.06013,2482.2,2481.3,3.39552]
["bitfinex-derivatives","ETHF0:USTF0",1748781604392,3.2078,2481.9,2481.4,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1748781604590,1.9813,2481.8,2481.4,8.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748781604793,1.9813,2481.8,2481.7,0.80546]
["bitfinex-derivatives","ETHF0:USTF0",1748781604988,0.80535,2482.2,2481.4,8.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748781605186,1.9813,2482.1,2481.8,0.80545]
["bitfinex-derivatives","ETHF0:USTF0",1748781605385,0.00604181,2482.0,2481.7,0.80547]
["bitfinex-derivatives","ETHF0:USTF0",1748781605585,0.80543,2481.9,2481.6,0.81155181]
["bitfinex-derivatives","ETHF0:USTF0",1748781605785,6.00055181,2482.0,2481.6,0.81155181]
["bitfinex-derivatives","ETHF0:USTF0",1748781606089,0.80544,2481.9,2481.6,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781606285,1.9813,2481.8,2481.6,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781606897,0.80549,2481.7,2481.6,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781607096,4.01329,2481.7,2481.6,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781607293,9.01329,2481.7,2481.6,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781608497,9.01329,2481.7,2481.3,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1748781608498,0.80559,2481.4,2481.3,0.18772]
["bitfinex-derivatives","ETHF0:USTF0",1748781608798,0.80577,2480.9,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781608993,3.4085,2481.4,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781609200,3.4085,2481.4,2480.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748781609498,0.80572,2481.0,2480.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781609700,0.80571,2481.1,2480.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781609889,3.4085,2481.4,2480.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781610086,0.80571,2481.1,2480.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781610298,0.80572,2481.0,2480.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781610598,0.80575,2480.9,2480.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781610799,2.88235,2480.9,2480.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781611887,7.88235,2480.9,2480.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781612402,9.87535,2480.9,2480.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781614892,0.80594,2480.4,2480.1,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748781615094,0.80595,2480.3,2480.1,9.9708]
["bitfinex-derivatives","ETHF0:USTF0",1748781615399,0.80586,2480.6,2480.1,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1748781615599,0.80586,2480.6,2480.3,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748781615800,2.001,2480.5,2480.3,0.80593]
["bitfinex-derivatives","ETHF0:USTF0",1748781616001,2.80688,2480.5,2480.2,2.81670181]
["bitfinex-derivatives","ETHF0:USTF0",1748781616501,0.80592,2480.4,2480.2,2.81670181]
["bitfinex-derivatives","ETHF0:USTF0",1748781616697,2.8069,2480.5,2480.2,2.81670181]
["bitfinex-derivatives","ETHF0:USTF0",1748781617199,0.80592,2480.4,2480.2,2.81670181]
["bitfinex-derivatives","ETHF0:USTF0",1748781617803,2.001,2480.5,2480.3,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1748781618102,2.8069,2480.5,2480.2,2.81671181]
["bitfinex-derivatives","ETHF0:USTF0",1748781618302,2.8069,2480.5,2480.2,2.01074181]
["bitfinex-derivatives","ETHF0:USTF0",1748781618303,2.001,2480.5,2480.2,2.01074181]
["bitfinex-derivatives","ETHF0:USTF0",1748781618796,0.80595,2480.3,2480.2,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781619197,5.2088,2480.5,2480.2,0.81200181]
["bitfinex-derivatives","ETHF0:USTF0",1748781619407,5.2088,2480.5,2480.2,2.06214181]
["bitfinex-derivatives","ETHF0:USTF0",1748781620000,5.2088,2480.5,2480.2,2.9404993]
["bitfinex-derivatives","ETHF0:USTF0",1748781620001,0.80593,2480.4,2480.2,2.9404993]
["bitfinex-derivatives","ETHF0:USTF0",1748781620195,0.81189181,2480.6,2480.3,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748781620400,0.80589,2480.5,2480.3,2.86202]
["bitfinex-derivatives","ETHF0:USTF0",1748781620704,0.00604181,2480.6,2480.5,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1748781621104,0.00604181,2480.6,2480.5,2.86198]
["bitfinex-derivatives","ETHF0:USTF0",1748781622498,0.00604181,2480.6,2480.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748781622698,0.00604181,2480.6,2480.5,2.86198]
["bitfinex-derivatives","ETHF0:USTF0",1748781624198,0.00604181,2480.6,2480.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748781624398,0.00604181,2480.6,2480.5,2.86198]
["bitfinex-derivatives","ETHF0:USTF0",1748781624599,0.81189181,2480.6,2480.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748781625205,0.00604181,2480.6,2480.5,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748781625612,0.00604181,2480.6,2480.5,2.86198]
["bitfinex-derivatives","ETHF0:USTF0",1748781627203,0.00604181,2480.6,2480.5,6.06978]
["bitfinex-derivatives","ETHF0:USTF0",1748781627412,0.80552,2481.7,2481.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748781627708,0.80558,2481.5,2481.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748781627903,0.80558,2481.5,2481.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748781628102,0.80559,2481.4,2481.3,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748781628505,0.80559,2481.4,2481.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748781628707,0.80564,2481.3,2481.1,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748781628910,2.0876,2481.5,2481.1,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748781629109,0.80564,2481.3,2481.1,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748781629512,2.0876,2481.5,2481.1,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748781629809,0.80569,2481.1,2481.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748781630013,3.2078,2481.2,2480.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1748781630209,2.1184,2481.4,2480.7,5.2052]
["bitfinex-derivatives","ETHF0:USTF0",1748781630415,0.80557,2481.5,2481.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1748781630716,0.2007,2481.3,2481.1,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1748781631216,0.2007,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748781633613,0.2007,2481.3,2481.2,2.88026]
["bitfinex-derivatives","ETHF0:USTF0",1748781636016,0.2007,2481.3,2481.2,8.03899749]
["bitfinex-derivatives","ETHF0:USTF0",1748781636320,0.2007,2481.3,2481.2,8.84465749]
["bitfinex-derivatives","ETHF0:USTF0",1748781637410,0.2007,2481.3,2481.2,2.95265749]
["bitfinex-derivatives","ETHF0:USTF0",1748781637618,0.2007,2481.3,2481.2,8.84465749]
["bitfinex-derivatives","ETHF0:USTF0",1748781640528,0.00604181,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748781640729,0.00604181,2481.6,2481.5,4.01336]
["bitfinex-derivatives","ETHF0:USTF0",1748781645523,2.1472,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748781647032,2.1472,2482.1,2481.9,4.01321]
["bitfinex-derivatives","ETHF0:USTF0",1748781647333,2.95259,2482.1,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781647633,2.0597,2482.0,2481.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781647933,2.8651,2482.0,2481.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781648232,0.80543,2481.9,2481.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781648432,2.86513,2481.9,2481.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781648931,6.07293,2481.9,2481.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781649128,2.86513,2481.9,2481.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781649631,2.0597,2481.9,2481.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781649928,11.07293,2481.9,2481.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781650134,2.86513,2481.9,2481.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781650336,2.86513,2481.9,2481.8,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748781650529,2.0597,2481.9,2481.8,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748781650927,2.0597,2481.9,2481.8,0.8838993]
["bitfinex-derivatives","ETHF0:USTF0",1748781651239,2.1472,2482.1,2481.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748781651941,2.1472,2482.1,2481.8,0.8838793]
["bitfinex-derivatives","ETHF0:USTF0",1748781651942,4.1451,2482.1,2481.8,0.8838793]
["bitfinex-derivatives","ETHF0:USTF0",1748781652243,4.95046,2482.1,2481.8,0.8838793]
["bitfinex-derivatives","ETHF0:USTF0",1748781654136,4.1451,2482.1,2481.8,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748781654338,4.95047,2482.1,2481.8,0.8838793]
["bitfinex-derivatives","ETHF0:USTF0",1748781654537,4.1451,2482.1,2481.8,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748781654837,0.8054,2482.0,2481.8,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748781655037,2.1201,2481.9,2481.8,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748781655431,2.95256,2482.1,2481.8,0.8838993]
["bitfinex-derivatives","ETHF0:USTF0",1748781657235,2.1472,2482.1,2481.8,2.9263793]
["bitfinex-derivatives","ETHF0:USTF0",1748781657641,4.98517,2482.1,2481.8,2.9263793]
["bitfinex-derivatives","ETHF0:USTF0",1748781657841,4.98517,2482.1,2481.8,2.1209393]
["bitfinex-derivatives","ETHF0:USTF0",1748781658337,0.8054,2482.0,2481.8,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748781658538,2.0326,2481.9,2481.8,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748781658745,2.83803,2481.9,2481.8,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748781659147,2.0326,2481.9,2481.8,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748781660451,2.83803,2481.9,2481.8,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748781661843,2.0326,2481.9,2481.8,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748781662042,2.0326,2481.9,2481.8,0.8838993]
["bitfinex-derivatives","ETHF0:USTF0",1748781665850,2.0326,2481.9,2481.8,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748781666045,2.83803,2481.9,2481.8,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748781668051,7.83803,2481.9,2481.8,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748781668351,0.80561,2481.4,2481.1,6.67267]
["bitfinex-derivatives","ETHF0:USTF0",1748781668553,2.0767,2481.3,2481.2,0.80566]
["bitfinex-derivatives","ETHF0:USTF0",1748781669761,2.1137,2481.7,2481.1,9.0748]
["bitfinex-derivatives","ETHF0:USTF0",1748781669964,2.91921,2481.7,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748781670170,0.80564,2481.3,2481.0,0.81175181]
["bitfinex-derivatives","ETHF0:USTF0",1748781670459,2.0767,2481.2,2481.0,0.81175181]
["bitfinex-derivatives","ETHF0:USTF0",1748781670852,2.0767,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748781671146,6.127,2481.7,2481.4,0.80557]
["bitfinex-derivatives","ETHF0:USTF0",1748781671352,5.3215,2481.7,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748781671556,3.2078,2481.7,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748781672662,2.0261,2482.1,2481.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781672853,2.83147,2482.1,2481.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781673056,0.8054,2482.0,2481.8,5.94039749]
["bitfinex-derivatives","ETHF0:USTF0",1748781673363,2.83148,2482.1,2481.8,5.94039749]
["bitfinex-derivatives","ETHF0:USTF0",1748781673761,2.0261,2482.1,2481.8,5.94039749]
["bitfinex-derivatives","ETHF0:USTF0",1748781674060,0.80543,2482.0,2481.8,5.94039749]
["bitfinex-derivatives","ETHF0:USTF0",1748781674260,2.0261,2482.1,2481.8,5.94039749]
["bitfinex-derivatives","ETHF0:USTF0",1748781674463,0.80543,2481.9,2481.8,5.94039749]
["bitfinex-derivatives","ETHF0:USTF0",1748781674863,0.80543,2481.9,2481.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781675559,0.80542,2482.0,2481.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781675862,5.3907,2481.9,2481.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781676063,2.1829,2481.9,2481.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781677459,5.3907,2481.9,2481.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781677762,6.19613,2481.9,2481.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781677953,5.3907,2481.9,2481.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781678157,6.19613,2481.9,2481.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781679064,5.3907,2481.9,2481.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781679467,2.1829,2481.9,2481.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781679659,8.10585,2482.2,2481.8,0.87785749]
["bitfinex-derivatives","ETHF0:USTF0",1748781679963,0.80537,2482.1,2481.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781680163,2.0177,2482.0,2481.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781680467,2.0177,2482.0,2481.8,0.87785749]
["bitfinex-derivatives","ETHF0:USTF0",1748781680960,2.0845,2482.2,2481.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781681164,2.0845,2482.2,2482.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748781681363,2.0845,2482.2,2482.1,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1748781682156,2.0845,2482.2,2481.9,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1748781682356,2.0845,2482.2,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748781682559,4.1022,2482.2,2482.0,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1748781683861,0.00604181,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748781684465,0.00604181,2482.3,2482.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748781684777,0.00604181,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748781686472,0.00604181,2482.3,2482.2,6.67233]
["bitfinex-derivatives","ETHF0:USTF0",1748781687763,0.00604181,2482.3,2482.2,9.88013]
["bitfinex-derivatives","ETHF0:USTF0",1748781688775,5.3194,2482.8,2482.2,14.0748]
["bitfinex-derivatives","ETHF0:USTF0",1748781688976,3.2078,2482.8,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748781689577,3.2078,2482.8,2482.7,6.67217]
["bitfinex-derivatives","ETHF0:USTF0",1748781689878,0.00604181,2483.0,2482.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748781691773,1.81e-06,2483.0,2482.9,5.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748781692776,1.81e-06,2483.0,2482.9,7.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748781693875,1.81e-06,2483.0,2482.9,13.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748781694675,1.81e-06,2483.0,2482.9,7.8132]
["bitfinex-derivatives","ETHF0:USTF0",1748781694873,1.81e-06,2483.0,2482.9,13.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748781695879,1.81e-06,2483.0,2482.9,13.75059749]
["bitfinex-derivatives","ETHF0:USTF0",1748781697272,1.81e-06,2483.0,2482.9,13.71159749]
["bitfinex-derivatives","ETHF0:USTF0",1748781698077,1.81e-06,2483.0,2482.9,16.91939749]
["bitfinex-derivatives","ETHF0:USTF0",1748781698680,1.81e-06,2483.0,2482.9,11.09339749]
["bitfinex-derivatives","ETHF0:USTF0",1748781698876,1.81e-06,2483.0,2482.9,16.91939749]
["bitfinex-derivatives","ETHF0:USTF0",1748781699080,1.81e-06,2483.0,2482.9,11.09339749]
["bitfinex-derivatives","ETHF0:USTF0",1748781699376,1.81e-06,2483.0,2482.9,16.91939749]
["bitfinex-derivatives","ETHF0:USTF0",1748781701280,1.81e-06,2483.0,2482.9,57.71939749]
["bitfinex-derivatives","ETHF0:USTF0",1748781701780,1.81e-06,2483.0,2482.9,57.71839749]
["bitfinex-derivatives","ETHF0:USTF0",1748781703980,1.81e-06,2483.0,2482.9,16.91839749]
["bitfinex-derivatives","ETHF0:USTF0",1748781704377,1.81e-06,2483.0,2482.9,6.09339749]
["bitfinex-derivatives","ETHF0:USTF0",1748781704575,1.81e-06,2483.0,2482.9,9.91029749]
["bitfinex-derivatives","ETHF0:USTF0",1748781705473,1.81e-06,2483.0,2482.9,12.02259749]
["bitfinex-derivatives","ETHF0:USTF0",1748781706777,1.81e-06,2483.0,2482.9,9.10519749]
["bitfinex-derivatives","ETHF0:USTF0",1748781707282,1.81e-06,2483.0,2482.9,9.91029749]
["bitfinex-derivatives","ETHF0:USTF0",1748781708584,1.81e-06,2483.0,2482.9,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748781708777,1.81e-06,2483.0,2482.9,9.91029749]
["bitfinex-derivatives","ETHF0:USTF0",1748781710378,1.81e-06,2483.0,2482.9,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748781710580,1.81e-06,2483.0,2482.9,5.89739749]
["bitfinex-derivatives","ETHF0:USTF0",1748781710882,1.81e-06,2483.0,2482.9,6.70249749]
["bitfinex-derivatives","ETHF0:USTF0",1748781711483,1.81e-06,2483.0,2482.9,5.89739749]
["bitfinex-derivatives","ETHF0:USTF0",1748781711684,1.81e-06,2483.0,2482.9,6.70249749]
["bitfinex-derivatives","ETHF0:USTF0",1748781713386,1.81e-06,2483.0,2482.9,11.93569749]
["bitfinex-derivatives","ETHF0:USTF0",1748781714591,1.81e-06,2483.0,2482.9,4.08529749]
["bitfinex-derivatives","ETHF0:USTF0",1748781714792,1.81e-06,2483.0,2482.9,9.91029749]
["bitfinex-derivatives","ETHF0:USTF0",1748781714988,1.81e-06,2483.0,2482.9,4.08529749]
["bitfinex-derivatives","ETHF0:USTF0",1748781715188,1.81e-06,2483.0,2482.9,6.70249749]
["bitfinex-derivatives","ETHF0:USTF0",1748781719496,2.088,2483.5,2483.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748781719693,2.088,2483.5,2483.4,6.62994]
["bitfinex-derivatives","ETHF0:USTF0",1748781720102,2.088,2483.5,2483.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748781720303,2.088,2483.5,2483.4,6.62994]
["bitfinex-derivatives","ETHF0:USTF0",1748781721000,2.088,2483.5,2483.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748781721198,2.088,2483.5,2483.4,6.62994]
["bitfinex-derivatives","ETHF0:USTF0",1748781722393,2.088,2483.5,2483.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748781722601,4.2157,2483.5,2483.4,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1748781724307,4.2157,2483.5,2483.4,6.62994]
["bitfinex-derivatives","ETHF0:USTF0",1748781725505,4.2157,2483.5,2483.4,6.70233749]
["bitfinex-derivatives","ETHF0:USTF0",1748781728008,0.00604181,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748781729009,1.81e-06,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748781730299,1.81e-06,2483.7,2483.6,5.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748781730700,1.81e-06,2483.7,2483.6,0.80488]
["bitfinex-derivatives","ETHF0:USTF0",1748781730896,1.81e-06,2483.7,2483.6,6.58288]
["bitfinex-derivatives","ETHF0:USTF0",1748781732000,1.81e-06,2483.7,2483.6,11.58288]
["bitfinex-derivatives","ETHF0:USTF0",1748781733605,1.81e-06,2483.7,2483.6,6.58188]
["bitfinex-derivatives","ETHF0:USTF0",1748781734507,3.2078,2484.8,2484.1,2.01178]
["bitfinex-derivatives","ETHF0:USTF0",1748781734710,1.9826,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748781738809,4.34384181,2484.7,2484.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748781739511,2.15324181,2484.7,2484.6,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748781739905,3.2078,2485.1,2484.6,5.80455]
["bitfinex-derivatives","ETHF0:USTF0",1748781740113,2.3523049,2485.8,2485.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748781740319,2.0679,2485.7,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781740511,2.0679,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781740711,2.0679,2485.7,2485.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748781740913,2.0679,2485.7,2485.5,0.80424]
["bitfinex-derivatives","ETHF0:USTF0",1748781741117,2.0679,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781741317,2.0679,2485.7,2485.6,0.80423]
["bitfinex-derivatives","ETHF0:USTF0",1748781741807,2.0679,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781742013,2.0679,2485.7,2485.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748781742214,2.0679,2485.7,2485.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748781742515,2.0679,2485.7,2485.3,6.5803]
["bitfinex-derivatives","ETHF0:USTF0",1748781742821,2.0679,2485.7,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748781743520,2.0679,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781743716,2.0679,2485.7,2485.4,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748781744118,2.0679,2485.7,2485.5,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748781744318,2.0679,2485.7,2485.4,0.80427]
["bitfinex-derivatives","ETHF0:USTF0",1748781744823,2.0679,2485.7,2485.3,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748781745327,2.0398,2485.6,2485.3,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748781745622,2.0825,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781745822,2.0825,2485.5,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748781746025,2.0825,2485.5,2485.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748781746319,2.0825,2485.5,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748781747119,2.0398,2485.6,2485.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748781747722,2.0398,2485.6,2485.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748781747919,2.0398,2485.6,2485.5,0.80426]
["bitfinex-derivatives","ETHF0:USTF0",1748781748123,2.0398,2485.6,2485.3,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1748781748425,2.1284,2485.5,2485.4,0.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748781748922,7.1284,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781749131,0.80439,2485.1,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781749431,2.1284,2485.0,2484.8,4.01229]
["bitfinex-derivatives","ETHF0:USTF0",1748781749919,2.1284,2485.0,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781750421,2.0026,2484.9,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781751029,7.0026,2484.9,2484.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1748781751215,4.2343,2484.8,2484.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1748781751726,4.2343,2484.8,2484.6,6.57855]
["bitfinex-derivatives","ETHF0:USTF0",1748781752027,4.2343,2484.8,2484.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1748781752322,4.2343,2484.8,2484.6,6.57853]
["bitfinex-derivatives","ETHF0:USTF0",1748781754524,4.2343,2484.8,2484.6,5.774]
["bitfinex-derivatives","ETHF0:USTF0",1748781754723,4.2343,2484.8,2484.6,0.80454]
["bitfinex-derivatives","ETHF0:USTF0",1748781755227,4.2343,2484.8,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748781755616,3.2078,2485.1,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781755816,0.80443,2485.0,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781756024,2.83883,2485.0,2484.7,0.80452]
["bitfinex-derivatives","ETHF0:USTF0",1748781756327,1.9889,2484.9,2484.7,6.57952]
["bitfinex-derivatives","ETHF0:USTF0",1748781756516,1.9889,2484.9,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748781756725,3.2078,2485.1,2484.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748781757327,3.2078,2485.1,2484.8,2.83817]
["bitfinex-derivatives","ETHF0:USTF0",1748781758029,3.2078,2485.1,2484.8,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748781758327,3.2078,2485.1,2484.8,2.83818]
["bitfinex-derivatives","ETHF0:USTF0",1748781758528,3.2078,2485.1,2484.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748781758728,0.80439,2485.2,2484.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748781759333,4.01214,2485.3,2484.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748781759534,3.2078,2485.3,2484.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748781759728,4.01214,2485.3,2484.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748781760031,4.01214,2485.3,2485.0,0.80442]
["bitfinex-derivatives","ETHF0:USTF0",1748781760633,4.01214,2485.3,2484.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748781760834,0.80443,2485.0,2484.7,8.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748781761333,0.80443,2485.0,2484.7,9.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748781761521,2.89746,2484.9,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781761724,0.80451,2484.8,2484.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781761936,2.99901,2484.8,2484.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781762533,2.99901,2484.8,2484.6,0.87694749]
["bitfinex-derivatives","ETHF0:USTF0",1748781762733,2.99901,2484.8,2484.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781763034,2.99901,2484.8,2484.6,0.87693749]
["bitfinex-derivatives","ETHF0:USTF0",1748781763429,2.99901,2484.8,2484.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781763635,2.99901,2484.8,2484.6,0.87694749]
["bitfinex-derivatives","ETHF0:USTF0",1748781764233,2.99901,2484.8,2484.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781764428,2.1945,2484.8,2484.6,0.87692749]
["bitfinex-derivatives","ETHF0:USTF0",1748781764832,2.99899,2484.8,2484.6,0.87692749]
["bitfinex-derivatives","ETHF0:USTF0",1748781765937,2.99899,2484.8,2484.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781766432,2.1945,2484.8,2484.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781766836,3.2078,2485.0,2484.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781767027,3.2078,2485.0,2484.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748781767535,4.01224,2485.0,2484.7,10.66171]
["bitfinex-derivatives","ETHF0:USTF0",1748781767731,0.80446,2484.9,2484.7,10.66171]
["bitfinex-derivatives","ETHF0:USTF0",1748781767926,4.01224,2485.0,2484.7,10.66171]
["bitfinex-derivatives","ETHF0:USTF0",1748781768133,0.80446,2484.9,2484.7,9.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748781768534,0.80449,2484.8,2484.7,9.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748781768736,0.80449,2484.8,2484.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781768938,0.80452,2484.7,2484.6,5.79439749]
["bitfinex-derivatives","ETHF0:USTF0",1748781769238,0.80447,2484.9,2484.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748781769441,5.3436,2485.3,2484.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748781769640,0.80444,2485.0,2484.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748781769939,0.80446,2484.9,2484.7,0.80451]
["bitfinex-derivatives","ETHF0:USTF0",1748781770238,0.80446,2484.9,2484.7,0.87690749]
["bitfinex-derivatives","ETHF0:USTF0",1748781770439,0.80445,2485.0,2484.7,0.87690749]
["bitfinex-derivatives","ETHF0:USTF0",1748781771236,0.80446,2484.9,2484.7,0.87690749]
["bitfinex-derivatives","ETHF0:USTF0",1748781771640,5.3436,2485.3,2484.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781771841,2.1953,2485.5,2485.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748781772137,2.99958,2485.5,2485.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748781772534,2.99956,2485.5,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781772735,2.1953,2485.5,2485.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1748781773038,4.3485,2485.5,2485.3,0.80431]
["bitfinex-derivatives","ETHF0:USTF0",1748781773537,4.3485,2485.5,2485.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1748781773730,4.3485,2485.5,2485.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748781774742,2.1953,2485.5,2485.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1748781775145,2.91007,2485.8,2485.4,0.80428]
["bitfinex-derivatives","ETHF0:USTF0",1748781776343,0.8042,2485.7,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748781776539,2.1059,2485.7,2485.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1748781776739,2.1059,2485.7,2485.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748781776740,2.91396,2485.6,2485.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748781776939,2.1059,2485.5,2485.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748781777141,2.1059,2485.5,2485.3,0.80432]
["bitfinex-derivatives","ETHF0:USTF0",1748781778140,2.1059,2485.5,2485.2,0.80434]
["bitfinex-derivatives","ETHF0:USTF0",1748781778642,2.91017,2485.5,2485.1,2.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748781779040,2.91017,2485.5,2485.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1748781779236,2.1059,2485.5,2485.2,0.80436]
["bitfinex-derivatives","ETHF0:USTF0",1748781779541,2.1059,2485.5,2485.1,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1748781779942,2.1059,2485.5,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748781780243,2.91017,2485.5,2485.2,0.80435]
["bitfinex-derivatives","ETHF0:USTF0",1748781780543,2.1059,2485.5,2485.0,4.01221]
["bitfinex-derivatives","ETHF0:USTF0",1748781780740,2.89561,2485.4,2485.0,4.01221]
["bitfinex-derivatives","ETHF0:USTF0",1748781780942,0.80438,2485.2,2484.8,0.80446]
["bitfinex-derivatives","ETHF0:USTF0",1748781781141,0.80438,2485.2,2484.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748781781342,2.1408,2485.1,2484.9,0.80445]
["bitfinex-derivatives","ETHF0:USTF0",1748781781644,2.1408,2485.1,2484.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748781781841,4.2883,2485.1,2484.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748781782147,0.80445,2485.0,2484.7,0.87689749]
["bitfinex-derivatives","ETHF0:USTF0",1748781782345,2.1408,2484.9,2484.7,0.87689749]
["bitfinex-derivatives","ETHF0:USTF0",1748781782534,3.2078,2485.3,2484.7,0.87689749]
["bitfinex-derivatives","ETHF0:USTF0",1748781782535,3.2078,2485.3,2484.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781782735,0.28368265,2485.2,2485.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748781782942,2.1408,2485.2,2485.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1748781783545,2.94516,2485.2,2484.9,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1748781783741,2.1408,2485.2,2484.8,2.0187]
["bitfinex-derivatives","ETHF0:USTF0",1748781783937,2.1408,2485.2,2484.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781784143,0.8044,2485.1,2484.8,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748781784343,2.1124,2485.0,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748781784543,4.95953,2485.0,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748781784745,4.95953,2485.0,2484.7,0.87689749]
["bitfinex-derivatives","ETHF0:USTF0",1748781785348,7.3629,2485.0,2484.4,10.0262]
["bitfinex-derivatives","ETHF0:USTF0",1748781785548,0.80454,2484.7,2484.4,10.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748781785746,2.1124,2484.6,2484.4,10.8308]
["bitfinex-derivatives","ETHF0:USTF0",1748781786247,2.1124,2484.6,2484.2,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781786447,4.2606,2484.6,2484.2,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781786746,0.80465,2484.3,2484.2,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781787352,2.83245,2484.3,2484.2,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781791256,7.83245,2484.3,2484.2,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781791461,0.80483,2483.8,2483.6,4.03765]
["bitfinex-derivatives","ETHF0:USTF0",1748781791663,2.1814,2483.7,2483.6,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1748781791861,2.1814,2483.7,2483.6,4.03766]
["bitfinex-derivatives","ETHF0:USTF0",1748781792456,2.98624,2483.7,2483.6,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1748781793865,0.80484,2483.7,2483.6,3.23278]
["bitfinex-derivatives","ETHF0:USTF0",1748781794263,0.80484,2483.7,2483.6,0.02498]
["bitfinex-derivatives","ETHF0:USTF0",1748781794468,0.80491,2483.5,2483.4,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781795967,0.80509,2483.0,2482.7,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1748781796171,0.80509,2483.0,2482.8,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748781796369,0.80506,2483.1,2482.8,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748781796569,0.80509,2483.0,2482.8,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1748781796767,0.8051,2482.9,2482.8,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1748781797068,0.80516,2482.8,2482.6,7.79634181]
["bitfinex-derivatives","ETHF0:USTF0",1748781797959,0.80517,2482.7,2482.6,4.15194181]
["bitfinex-derivatives","ETHF0:USTF0",1748781798163,0.80517,2482.7,2482.6,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781799673,0.80517,2482.7,2482.6,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748781804571,0.80531,2482.3,2482.1,2.81945]
["bitfinex-derivatives","ETHF0:USTF0",1748781805772,0.80531,2482.3,2482.1,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1748781805971,0.00604181,2482.4,2482.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748781806179,2.04554181,2482.4,2482.2,0.80532]
["bitfinex-derivatives","ETHF0:USTF0",1748781806472,2.04554181,2482.4,2482.2,2.83512]
["bitfinex-derivatives","ETHF0:USTF0",1748781806672,2.85082181,2482.4,2482.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748781806873,0.8053,2482.3,2482.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748781807274,0.8053,2482.3,2482.1,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1748781807468,0.8053,2482.3,2482.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748781807670,0.8053,2482.3,2482.1,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1748781808473,2.85082181,2482.4,2482.1,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1748781808986,0.8053,2482.3,2482.1,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748781809276,0.80533,2482.2,2482.0,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781809672,0.80533,2482.2,2482.0,2.95913181]
["bitfinex-derivatives","ETHF0:USTF0",1748781809974,0.80536,2482.2,2482.0,2.15374181]
["bitfinex-derivatives","ETHF0:USTF0",1748781810176,0.80536,2482.1,2482.0,2.15374181]
["bitfinex-derivatives","ETHF0:USTF0",1748781810375,2.0645,2482.3,2482.0,2.95913181]
["bitfinex-derivatives","ETHF0:USTF0",1748781810576,2.86982,2482.3,2482.0,2.95913181]
["bitfinex-derivatives","ETHF0:USTF0",1748781811076,0.80534,2482.2,2482.0,2.95913181]
["bitfinex-derivatives","ETHF0:USTF0",1748781812176,0.80531,2482.3,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748781812472,0.8053,2482.3,2482.2,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748781813580,0.00604181,2482.4,2482.0,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781814078,0.80536,2482.1,2482.0,2.03294181]
["bitfinex-derivatives","ETHF0:USTF0",1748781814673,0.80535,2482.2,2482.0,2.9107393]
["bitfinex-derivatives","ETHF0:USTF0",1748781815275,0.00604181,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781815480,0.00604181,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748781815875,0.00604181,2482.4,2482.3,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1748781816076,0.00604181,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781816279,0.81132181,2482.4,2482.2,0.80531]
["bitfinex-derivatives","ETHF0:USTF0",1748781816574,0.81132181,2482.4,2482.2,2.83221]
["bitfinex-derivatives","ETHF0:USTF0",1748781817682,0.00604181,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748781817882,0.00604181,2482.4,2482.3,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748781818681,0.00604181,2482.4,2482.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1748781818882,0.81131181,2482.4,2482.3,2.076]
["bitfinex-derivatives","ETHF0:USTF0",1748781819187,0.8053,2482.3,2482.1,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1748781819385,0.8053,2482.3,2482.1,6.08916]
["bitfinex-derivatives","ETHF0:USTF0",1748781819589,0.8053,2482.3,2482.1,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748781819781,0.00604181,2482.4,2482.1,5.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748781819983,0.00604181,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748781822578,0.00604181,2482.4,2482.2,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748781822783,0.81131181,2482.4,2482.2,2.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748781822982,0.81131181,2482.4,2482.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1748781823589,0.00604181,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748781824489,0.00604181,2482.4,2482.2,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748781824689,0.81131181,2482.4,2482.3,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748781825686,0.00604181,2482.4,2482.3,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748781825882,0.00604181,2482.4,2482.3,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748781826685,1.33543292,2482.4,2482.3,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748781827488,0.00604181,2482.4,2482.3,2.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748781828792,0.81131181,2482.4,2482.3,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748781829087,0.81131181,2482.4,2482.1,4.01315]
["bitfinex-derivatives","ETHF0:USTF0",1748781829088,0.81131181,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781829288,0.8053,2482.3,2482.1,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748781829690,0.81132181,2482.4,2482.1,6.09716]
["bitfinex-derivatives","ETHF0:USTF0",1748781829886,0.00604181,2482.4,2482.1,5.2918]
["bitfinex-derivatives","ETHF0:USTF0",1748781830093,0.00604181,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748781830386,1.33580476,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748781830985,1.33580476,2482.4,2482.3,0.87769749]
["bitfinex-derivatives","ETHF0:USTF0",1748781831186,1.33580476,2482.4,2482.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781831685,1.33580476,2482.4,2482.3,2.15639749]
["bitfinex-derivatives","ETHF0:USTF0",1748781832884,1.33580476,2482.4,2482.3,2.96169749]
["bitfinex-derivatives","ETHF0:USTF0",1748781834387,1.33580476,2482.4,2482.3,2.15639749]
["bitfinex-derivatives","ETHF0:USTF0",1748781834693,1.33580476,2482.4,2482.3,2.96169749]
["bitfinex-derivatives","ETHF0:USTF0",1748781834990,0.00604181,2482.4,2482.3,2.96169749]
["bitfinex-derivatives","ETHF0:USTF0",1748781836993,1.33022778,2482.6,2482.3,2.96169749]
["bitfinex-derivatives","ETHF0:USTF0",1748781836994,1.33022778,2482.6,2482.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748781837291,2.3523049,2483.0,2482.8,0.80511]
["bitfinex-derivatives","ETHF0:USTF0",1748781837493,3.2078,2483.1,2482.9,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1748781837895,4.01284,2483.1,2482.9,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1748781838395,0.80508,2483.0,2482.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748781838592,2.97468,2483.0,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748781838788,0.80513,2482.9,2482.6,2.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748781838991,0.80515,2482.8,2482.5,11.69262]
["bitfinex-derivatives","ETHF0:USTF0",1748781839191,0.80515,2482.8,2482.5,8.48482]
["bitfinex-derivatives","ETHF0:USTF0",1748781839902,2.97477,2482.7,2482.5,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1748781840190,2.9748,2482.7,2482.4,2.90875]
["bitfinex-derivatives","ETHF0:USTF0",1748781840493,2.1696,2482.7,2482.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748781841090,2.97477,2482.7,2482.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748781841997,0.8052,2482.6,2482.4,4.1751]
["bitfinex-derivatives","ETHF0:USTF0",1748781842197,0.8052,2482.6,2482.4,4.98036]
["bitfinex-derivatives","ETHF0:USTF0",1748781842198,2.7911,2482.6,2482.4,4.98036]
["bitfinex-derivatives","ETHF0:USTF0",1748781842687,2.7911,2482.6,2482.4,2.90876]
["bitfinex-derivatives","ETHF0:USTF0",1748781844300,5.99893,2482.6,2482.4,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1748781844499,5.99893,2482.6,2482.4,2.90876]
["bitfinex-derivatives","ETHF0:USTF0",1748781845499,5.1937,2482.6,2482.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748781847697,1.9859,2482.6,2482.5,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1748781847898,0.80523,2482.5,2482.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781848096,2.95763,2482.5,2482.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781848301,2.1755,2482.8,2482.7,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1748781848499,3.2078,2482.9,2482.7,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748781848706,3.2078,2482.9,2482.6,0.80518]
["bitfinex-derivatives","ETHF0:USTF0",1748781849204,3.2078,2482.9,2482.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748781849403,0.8051,2483.0,2482.6,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748781849603,1.32885377,2482.9,2482.7,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748781850805,2.95744,2483.1,2482.8,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1748781851102,2.95744,2483.1,2482.7,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748781851404,0.80507,2483.0,2482.7,2.93025]
["bitfinex-derivatives","ETHF0:USTF0",1748781851600,0.80514,2482.8,2482.5,6.11762]
["bitfinex-derivatives","ETHF0:USTF0",1748781851808,0.80512,2482.9,2482.6,0.80519]
["bitfinex-derivatives","ETHF0:USTF0",1748781852104,1.9938,2483.0,2482.5,7.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748781852294,1.9938,2483.0,2482.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748781852805,2.79888,2483.0,2482.7,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1748781854509,1.9938,2483.0,2482.8,0.80513]
["bitfinex-derivatives","ETHF0:USTF0",1748781855107,1.9938,2483.0,2482.7,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748781855307,1.9938,2483.0,2482.8,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748781855708,1.9938,2483.0,2482.8,2.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748781855909,1.9938,2483.0,2482.8,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748781856108,1.9938,2483.0,2482.8,2.80623]
["bitfinex-derivatives","ETHF0:USTF0",1748781857310,3.21384181,2483.2,2483.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748781857500,0.00604181,2483.2,2483.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748781860209,0.00604181,2483.2,2483.0,4.89455]
["bitfinex-derivatives","ETHF0:USTF0",1748781860410,0.00604181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781860719,0.81105181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781862216,0.00604181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781862417,2.01594181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781862618,2.01594181,2483.2,2483.1,0.87743749]
["bitfinex-derivatives","ETHF0:USTF0",1748781862806,0.00604181,2483.2,2483.1,0.87743749]
["bitfinex-derivatives","ETHF0:USTF0",1748781864717,0.00604181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781865018,0.00604181,2483.2,2483.1,2.08109749]
["bitfinex-derivatives","ETHF0:USTF0",1748781866515,0.00604181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781866715,2.89885181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781867118,0.81105181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781867522,0.00604181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781867823,0.00604181,2483.2,2483.1,2.20389749]
["bitfinex-derivatives","ETHF0:USTF0",1748781868322,0.00604181,2483.2,2483.1,3.00893749]
["bitfinex-derivatives","ETHF0:USTF0",1748781874326,0.00604181,2483.2,2483.1,0.87743749]
["bitfinex-derivatives","ETHF0:USTF0",1748781874531,0.81105181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781874731,0.00604181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781874933,2.09864181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781875231,0.00604181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781875431,0.81105181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781875628,0.00604181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781875829,2.09864181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781876030,2.09864181,2483.2,2483.1,0.87743749]
["bitfinex-derivatives","ETHF0:USTF0",1748781876833,0.00604181,2483.2,2483.1,0.87743749]
["bitfinex-derivatives","ETHF0:USTF0",1748781877134,0.00604181,2483.2,2483.1,2.95073749]
["bitfinex-derivatives","ETHF0:USTF0",1748781878832,0.00604181,2483.2,2483.1,0.87743749]
["bitfinex-derivatives","ETHF0:USTF0",1748781879037,0.00604181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781879338,2.11424181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781880928,2.91925181,2483.2,2483.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781881330,2.91925181,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781881331,11.12705181,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781882431,7.45507922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781889543,12.45507922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781892151,17.94007922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781892344,12.45507922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781892752,33.34207922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781892951,33.60685392,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781893154,33.34207922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781894055,33.6068424,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781894258,33.34207922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781894950,33.60683385,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781895151,33.34207922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781895755,40.02607922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781895960,33.34207922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781896162,33.60580807,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781896349,33.34207922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781896554,33.60580496,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781896854,33.34207922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781897364,33.33007922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781898758,38.81507922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781898955,39.07858593,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781899859,39.07858911,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781900059,39.07858865,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781900362,39.07858926,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781900562,45.7625819,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781900761,45.76256335,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781901461,45.76219956,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781901664,45.49907922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781901862,45.76217411,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781902062,45.76217408,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781902258,45.49907922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781902458,45.76217404,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781902667,45.49907922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781902869,45.76217465,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781903366,45.76197772,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781903561,45.49907922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781903767,19.40213682,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781903969,45.48307922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781904361,19.13907922,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781904563,48.90649052,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781904858,50.98239052,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781905059,24.64039052,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781905260,50.98039301,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781905670,50.9803952,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781905869,50.71737163,2483.2,2483.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748781906571,0.80536,2482.1,2482.0,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781906766,4.01316,2482.1,2482.0,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781907267,24.86316,2482.1,2482.0,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781907468,4.01316,2482.1,2482.0,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781907669,24.86216,2482.1,2482.0,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781907873,24.86116,2482.1,2482.0,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781908064,24.86116,2482.1,2482.0,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781908682,26.18483263,2482.1,2482.0,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748781909769,0.80549,2481.7,2481.6,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1748781909966,4.01329,2481.7,2481.6,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1748781910460,0.80559,2481.4,2481.3,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748781910663,4.01339,2481.4,2481.3,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748781910870,0.80565,2481.2,2481.1,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781911075,21.64565,2481.2,2481.1,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781911775,21.64565,2481.2,2480.4,2.61191]
["bitfinex-derivatives","ETHF0:USTF0",1748781911776,0.80588,2480.5,2480.4,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1748781911965,3.2078,2480.6,2480.4,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1748781912165,3.2078,2481.2,2481.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748781912473,1.00701,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781912674,0.80562,2481.3,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781913173,0.80569,2481.1,2481.0,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781913770,0.80567,2481.2,2481.0,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781913971,0.80566,2481.2,2481.0,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748781914171,21.63963,2481.3,2481.0,0.81174181]
["bitfinex-derivatives","ETHF0:USTF0",1748781914366,0.2014,2481.4,2481.1,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1748781914776,0.80565,2481.2,2481.1,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1748781915071,0.80565,2481.2,2481.1,2.7114]
["bitfinex-derivatives","ETHF0:USTF0",1748781915568,0.80565,2481.2,2481.1,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748781917478,21.0284,2481.4,2481.1,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1748781917679,0.80562,2481.3,2481.2,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748781919285,0.80562,2481.3,2481.2,2.16869749]
["bitfinex-derivatives","ETHF0:USTF0",1748781922781,0.80562,2481.3,2481.2,4.25619749]
["bitfinex-derivatives","ETHF0:USTF0",1748781924383,0.2014,2481.4,2481.3,0.80562]
["bitfinex-derivatives","ETHF0:USTF0",1748781924587,0.2014,2481.4,2481.3,2.93632]
["bitfinex-derivatives","ETHF0:USTF0",1748781924789,0.2014,2481.4,2481.3,7.93632]
["bitfinex-derivatives","ETHF0:USTF0",1748781926687,0.0195396,2481.4,2481.3,7.93632]
["bitfinex-derivatives","ETHF0:USTF0",1748781926880,0.00604181,2481.6,2481.5,0.80556]
["bitfinex-derivatives","ETHF0:USTF0",1748781927078,0.00604181,2481.6,2481.5,4.01336]
["bitfinex-derivatives","ETHF0:USTF0",1748781927382,0.00604181,2481.6,2481.5,9.01336]
["bitfinex-derivatives","ETHF0:USTF0",1748781927799,0.00604181,2481.6,2481.5,11.19196]
["bitfinex-derivatives","ETHF0:USTF0",1748781928286,2.37099765,2482.5,2481.5,10.3864]
["bitfinex-derivatives","ETHF0:USTF0",1748781928589,2.37099765,2482.5,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781928590,0.80536,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781928790,2.37099765,2482.5,2482.0,6.19179]
["bitfinex-derivatives","ETHF0:USTF0",1748781929087,0.80533,2482.2,2482.1,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1748781931785,0.80532,2482.3,2482.1,2.1229]
["bitfinex-derivatives","ETHF0:USTF0",1748781932084,0.00604181,2482.4,2482.2,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1748781932291,0.81132181,2482.4,2482.2,2.97851]
["bitfinex-derivatives","ETHF0:USTF0",1748781932784,0.00604181,2482.4,2482.2,2.97851]
["bitfinex-derivatives","ETHF0:USTF0",1748781933285,0.81131181,2482.4,2482.2,2.97851]
["bitfinex-derivatives","ETHF0:USTF0",1748781933495,0.00604181,2482.4,2482.2,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1748781933686,0.00604181,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748781933885,0.00604181,2482.4,2482.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748781934093,0.81131181,2482.4,2482.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781934389,0.81131181,2482.4,2482.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781934592,0.8053,2482.3,2482.2,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1748781935693,0.81132181,2482.4,2482.2,2.97853]
["bitfinex-derivatives","ETHF0:USTF0",1748781935892,0.81132181,2482.4,2482.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748781935893,0.00604181,2482.4,2482.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748781936194,0.00604181,2482.4,2482.3,9.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748781936487,0.00604181,2482.4,2482.3,9.08549749]
["bitfinex-derivatives","ETHF0:USTF0",1748781939487,2.0775,2483.4,2483.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748781939695,0.8051,2482.9,2482.8,8.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748781939895,0.8051,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781940788,0.00604181,2483.1,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781940993,0.8051,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781942700,0.80509,2483.0,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781943000,0.80509,2483.0,2482.8,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748781943201,0.8051,2482.9,2482.8,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1748781943797,3.01829,2483.0,2482.8,6.11972]
["bitfinex-derivatives","ETHF0:USTF0",1748781944096,2.2132,2483.0,2482.8,6.11972]
["bitfinex-derivatives","ETHF0:USTF0",1748781944294,0.00604181,2483.1,2482.9,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1748781944492,0.00604181,2483.1,2483.0,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748781944801,0.81108181,2483.1,2483.0,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748781946004,0.8051,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781946701,0.8051,2482.9,2482.8,5.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748781950298,0.8051,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781950505,5.0823,2482.9,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781950705,5.0823,2482.9,2482.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748781952805,2.1781,2482.9,2482.8,4.08533749]
["bitfinex-derivatives","ETHF0:USTF0",1748781953007,2.2132,2483.0,2482.8,4.08533749]
["bitfinex-derivatives","ETHF0:USTF0",1748781953303,0.8051,2482.9,2482.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748781954706,2.2132,2483.0,2482.8,4.08530749]
["bitfinex-derivatives","ETHF0:USTF0",1748781954905,0.80509,2483.0,2482.8,6.15991749]
["bitfinex-derivatives","ETHF0:USTF0",1748781955106,0.80509,2483.0,2482.9,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1748781955301,0.81109181,2483.1,2482.9,4.92297]
["bitfinex-derivatives","ETHF0:USTF0",1748781956004,0.81109181,2483.1,2483.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1748781957309,0.00604181,2483.1,2483.0,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1748781957496,0.00604181,2483.1,2483.0,8.26967]
["bitfinex-derivatives","ETHF0:USTF0",1748781958408,0.81108181,2483.1,2483.0,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748781958904,0.00604181,2483.1,2483.0,8.26967]
["bitfinex-derivatives","ETHF0:USTF0",1748781960303,0.00604181,2483.1,2483.0,7.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748781960709,0.00604181,2483.1,2483.0,8.26967]
["bitfinex-derivatives","ETHF0:USTF0",1748781961702,0.00604181,2483.1,2483.0,13.26967]
["bitfinex-derivatives","ETHF0:USTF0",1748781962098,0.80481,2483.9,2483.7,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748781962306,0.80481,2483.9,2483.7,9.38263]
["bitfinex-derivatives","ETHF0:USTF0",1748781962816,0.80481,2483.9,2483.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748781963116,1.9928,2483.9,2483.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748781963513,2.7976,2483.9,2483.7,9.38264]
["bitfinex-derivatives","ETHF0:USTF0",1748781963802,1.9928,2483.9,2483.7,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1748781964007,1.9928,2483.9,2483.7,11.41752]
["bitfinex-derivatives","ETHF0:USTF0",1748781964212,2.94080181,2484.0,2483.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748781964504,0.00604181,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781964710,0.00604181,2484.0,2483.8,6.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748781965204,0.00604181,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748781965603,0.00604181,2484.0,2483.9,2.83968]
["bitfinex-derivatives","ETHF0:USTF0",1748781966806,0.00604181,2484.0,2483.9,7.83968]
["bitfinex-derivatives","ETHF0:USTF0",1748781968507,0.80478,2483.9,2483.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781968811,2.99348,2483.9,2483.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781969007,6.2959,2483.9,2483.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781969918,6.2959,2483.9,2483.8,6.19020749]
["bitfinex-derivatives","ETHF0:USTF0",1748781970106,2.1887,2483.9,2483.8,6.19020749]
["bitfinex-derivatives","ETHF0:USTF0",1748781970306,0.00604181,2484.0,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748781970714,0.00604181,2484.0,2483.9,2.88748]
["bitfinex-derivatives","ETHF0:USTF0",1748781973319,0.81079181,2484.0,2483.9,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748781973522,0.00604181,2484.0,2483.9,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748781973717,0.00604181,2484.0,2483.9,6.72158]
["bitfinex-derivatives","ETHF0:USTF0",1748781974620,0.00604181,2484.0,2483.9,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748781974820,0.81079181,2484.0,2483.9,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748781975321,0.00604181,2484.0,2483.9,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748781975521,0.81079181,2484.0,2483.9,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748781975716,0.00604181,2484.0,2483.9,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748781976020,2.18124181,2484.0,2483.9,5.9168]
["bitfinex-derivatives","ETHF0:USTF0",1748781976220,2.18124181,2484.0,2483.9,6.72158]
["bitfinex-derivatives","ETHF0:USTF0",1748781976816,0.00604181,2484.0,2483.9,6.72158]
["bitfinex-derivatives","ETHF0:USTF0",1748781977720,0.00604181,2484.0,2483.9,8.76688]
["bitfinex-derivatives","ETHF0:USTF0",1748781978116,0.00604181,2484.0,2483.9,9.26688]
["bitfinex-derivatives","ETHF0:USTF0",1748781980819,0.81079181,2484.0,2483.9,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748781981018,0.80484,2483.7,2483.6,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748781981619,5.0,2483.7,2482.8,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748781981815,0.8051,2482.9,2482.8,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1748781982722,2.1665,2483.2,2482.8,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1748781982921,0.8051,2482.9,2482.8,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1748781985438,4.329,2483.0,2482.8,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1748781985627,5.13409,2483.0,2482.8,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1748781985821,0.8051,2482.9,2482.8,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1748781986020,2.9896,2482.9,2482.8,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1748781987925,2.1845,2482.9,2482.8,6.61714]
["bitfinex-derivatives","ETHF0:USTF0",1748781988321,2.1445,2483.0,2482.8,6.61712]
["bitfinex-derivatives","ETHF0:USTF0",1748781988526,2.1445,2483.0,2482.9,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748781988727,2.2105,2483.1,2483.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748781989026,0.80507,2483.0,2482.8,9.82492]
["bitfinex-derivatives","ETHF0:USTF0",1748781989227,2.87047,2483.0,2482.8,9.82492]
["bitfinex-derivatives","ETHF0:USTF0",1748781989429,2.0654,2483.0,2482.8,9.82492]
["bitfinex-derivatives","ETHF0:USTF0",1748781990223,2.0654,2483.0,2482.8,9.82491]
["bitfinex-derivatives","ETHF0:USTF0",1748781990431,2.2105,2483.1,2482.8,9.0198]
["bitfinex-derivatives","ETHF0:USTF0",1748781990729,2.2105,2483.1,2483.0,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1748781990919,0.80499,2483.3,2483.1,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1748781991123,0.80499,2483.3,2483.1,4.01283]
["bitfinex-derivatives","ETHF0:USTF0",1748781991433,4.2924,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781991621,0.80494,2483.4,2483.2,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748781991826,2.0915,2483.4,2483.2,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748781992027,2.89644,2483.4,2483.2,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748781992231,2.0915,2483.4,2483.2,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748781992431,2.89644,2483.4,2483.2,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748781993026,2.89644,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781993221,2.0915,2483.4,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781993427,0.80509,2483.0,2482.8,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1748781993731,2.051,2482.9,2482.8,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1748781994129,2.8561,2482.9,2482.8,5.812]
["bitfinex-derivatives","ETHF0:USTF0",1748781994332,2.8561,2482.9,2482.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748781995329,2.8561,2482.9,2482.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781995633,2.8561,2482.9,2482.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781996136,7.8561,2482.9,2482.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748781999332,7.8561,2482.9,2482.0,49.84719]
["bitfinex-derivatives","ETHF0:USTF0",1748781999333,0.80534,2482.2,2482.0,49.84719]
["bitfinex-derivatives","ETHF0:USTF0",1748781999537,2.191,2482.1,2482.0,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1748781999732,2.191,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748781999933,2.99636,2482.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782000940,2.99636,2482.1,2482.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748782001745,2.99636,2482.1,2482.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782001945,2.99636,2482.1,2481.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782001946,0.80543,2481.9,2481.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782002544,3.00983,2481.9,2481.8,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782003751,3.00983,2481.9,2481.8,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782004152,2.1921,2482.2,2481.8,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782004349,2.99744,2482.2,2482.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748782005044,0.80534,2482.2,2482.0,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748782005250,0.80534,2482.2,2482.0,2.92008]
["bitfinex-derivatives","ETHF0:USTF0",1748782006750,0.80534,2482.2,2482.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1748782006951,0.80533,2482.2,2482.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1748782007252,0.80536,2482.1,2482.0,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1748782007653,0.80536,2482.1,2481.9,8.20121]
["bitfinex-derivatives","ETHF0:USTF0",1748782007949,0.80539,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782008147,0.80543,2481.9,2481.8,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782008344,2.91473,2481.9,2481.8,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782008544,4.91883,2481.9,2481.8,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782009648,2.01369,2481.8,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782009853,0.80565,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782011353,0.80563,2481.3,2481.1,4.01347]
["bitfinex-derivatives","ETHF0:USTF0",1748782011556,0.80563,2481.3,2481.2,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748782011757,0.80565,2481.2,2481.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748782011949,2.1733,2481.4,2481.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748782011950,2.86764,2481.3,2481.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748782012146,2.86764,2481.3,2481.1,6.69148]
["bitfinex-derivatives","ETHF0:USTF0",1748782012353,2.86764,2481.3,2481.1,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748782012752,0.80565,2481.2,2481.1,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748782013148,2.86764,2481.3,2481.1,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748782013345,2.86764,2481.3,2481.1,6.69149]
["bitfinex-derivatives","ETHF0:USTF0",1748782013551,2.97891,2481.4,2481.1,6.69149]
["bitfinex-derivatives","ETHF0:USTF0",1748782014059,0.80563,2481.3,2481.1,6.69149]
["bitfinex-derivatives","ETHF0:USTF0",1748782014260,0.80565,2481.2,2481.1,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1748782015257,0.80565,2481.2,2481.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748782015947,5.06394,2481.3,2481.1,4.51348]
["bitfinex-derivatives","ETHF0:USTF0",1748782016153,3.2078,2481.6,2481.2,0.80564]
["bitfinex-derivatives","ETHF0:USTF0",1748782016352,3.2078,2481.6,2481.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748782016660,0.80565,2481.2,2481.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748782021564,0.80565,2481.2,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782021966,0.80565,2481.2,2481.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748782024060,0.80565,2481.2,2481.1,5.791]
["bitfinex-derivatives","ETHF0:USTF0",1748782024756,0.80565,2481.2,2481.1,5.86339749]
["bitfinex-derivatives","ETHF0:USTF0",1748782024968,2.0016,2481.5,2481.1,5.86339749]
["bitfinex-derivatives","ETHF0:USTF0",1748782025167,0.80565,2481.2,2481.1,5.86339749]
["bitfinex-derivatives","ETHF0:USTF0",1748782025363,0.80565,2481.2,2481.1,3.78019749]
["bitfinex-derivatives","ETHF0:USTF0",1748782025667,0.80565,2481.2,2481.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782026156,2.83475,2481.2,2481.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782026463,7.83475,2481.2,2481.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782026669,2.01422,2481.1,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782026869,2.01422,2481.1,2480.0,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1748782026870,0.80601,2480.1,2480.0,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1748782027365,6.2197,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782027566,0.00604181,2480.4,2480.0,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782027767,0.80601,2480.1,2480.0,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782028373,0.80601,2480.1,2480.0,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782029568,5.80601,2480.1,2480.0,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782029768,0.80601,2480.1,2480.0,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782030766,2.12561974,2480.1,2480.0,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782031573,0.80601,2480.1,2480.0,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782032764,2.0297,2480.3,2480.0,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782032968,0.00604181,2480.4,2480.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1748782033374,2.37099765,2480.7,2480.6,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1748782033674,2.37099765,2480.7,2480.6,4.01365]
["bitfinex-derivatives","ETHF0:USTF0",1748782033973,2.37099765,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782034167,2.37099765,2480.7,2480.6,4.01365]
["bitfinex-derivatives","ETHF0:USTF0",1748782034367,1.9811,2481.1,2480.6,4.01363]
["bitfinex-derivatives","ETHF0:USTF0",1748782034568,0.81180181,2480.9,2480.7,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1748782034772,0.81180181,2480.9,2480.7,2.96842]
["bitfinex-derivatives","ETHF0:USTF0",1748782035071,0.80578,2480.8,2480.7,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1748782035265,0.80582,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782035465,2.7869,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782035973,0.8058,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782037268,0.00604181,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782037466,2.8709,2480.8,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782037668,0.8058,2480.8,2480.6,4.01365]
["bitfinex-derivatives","ETHF0:USTF0",1748782038071,0.81181181,2480.9,2480.6,4.01365]
["bitfinex-derivatives","ETHF0:USTF0",1748782038271,0.00604181,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782038471,0.80582,2480.7,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782038769,0.00604181,2480.9,2480.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748782038976,0.00604181,2480.9,2480.8,2.91158]
["bitfinex-derivatives","ETHF0:USTF0",1748782040373,0.00604181,2480.9,2480.8,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748782040673,0.00604181,2480.9,2480.8,2.91158]
["bitfinex-derivatives","ETHF0:USTF0",1748782040867,0.00604181,2480.9,2480.8,7.91158]
["bitfinex-derivatives","ETHF0:USTF0",1748782042075,0.81179181,2480.9,2480.8,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748782042278,0.00604181,2480.9,2480.8,2.91158]
["bitfinex-derivatives","ETHF0:USTF0",1748782042470,0.00604181,2480.9,2480.8,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748782042673,0.81179181,2480.9,2480.8,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1748782043974,0.80578,2480.8,2480.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782044172,2.92718,2480.8,2480.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782048976,2.92718,2480.8,2480.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782053679,0.80578,2480.8,2480.7,3.78019749]
["bitfinex-derivatives","ETHF0:USTF0",1748782054874,0.00604181,2480.9,2480.8,0.80578]
["bitfinex-derivatives","ETHF0:USTF0",1748782055075,0.00604181,2480.9,2480.8,2.90238]
["bitfinex-derivatives","ETHF0:USTF0",1748782055275,0.00604181,2480.9,2480.8,7.90238]
["bitfinex-derivatives","ETHF0:USTF0",1748782057276,0.81179181,2480.9,2480.8,2.0966]
["bitfinex-derivatives","ETHF0:USTF0",1748782058281,0.80578,2480.8,2480.7,2.69619749]
["bitfinex-derivatives","ETHF0:USTF0",1748782058480,0.80578,2480.8,2480.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782058681,2.85908,2480.8,2480.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782059274,2.85908,2480.8,2480.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782059479,2.85908,2480.8,2480.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782061775,0.80578,2480.8,2480.7,3.78019749]
["bitfinex-derivatives","ETHF0:USTF0",1748782061976,0.80578,2480.8,2480.7,5.86589749]
["bitfinex-derivatives","ETHF0:USTF0",1748782062173,0.80578,2480.8,2480.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782062379,2.90148,2480.8,2480.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782063880,0.80588,2480.5,2480.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782065790,0.80588,2480.5,2480.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748782065982,2.0373,2480.7,2480.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748782066189,2.84313,2480.7,2480.5,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748782066590,0.80585,2480.6,2480.5,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748782066886,2.0957,2480.8,2480.5,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748782066887,0.8058,2480.8,2480.5,4.2211]
["bitfinex-derivatives","ETHF0:USTF0",1748782067087,0.00604181,2480.9,2480.6,0.80583]
["bitfinex-derivatives","ETHF0:USTF0",1748782067288,0.00604181,2480.9,2480.7,4.40199749]
["bitfinex-derivatives","ETHF0:USTF0",1748782068091,0.81182181,2480.9,2480.7,5.20780749]
["bitfinex-derivatives","ETHF0:USTF0",1748782068288,0.81182181,2480.9,2480.8,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748782068592,0.00604181,2480.9,2480.8,2.94368]
["bitfinex-derivatives","ETHF0:USTF0",1748782068784,4.2327,2481.4,2480.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748782068987,2.0831,2481.4,2481.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782069294,0.80554,2481.6,2481.3,0.80561]
["bitfinex-derivatives","ETHF0:USTF0",1748782069493,0.80554,2481.6,2481.4,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748782069987,4.22064181,2481.7,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782070192,0.80559,2481.4,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782071194,0.80559,2481.4,2481.3,2.19514181]
["bitfinex-derivatives","ETHF0:USTF0",1748782071693,0.80559,2481.4,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782073193,2.87639,2481.4,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782073387,2.1361,2481.5,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782073590,0.80559,2481.4,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782074289,5.80559,2481.4,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782075694,2.12948011,2481.4,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782075888,22.53248011,2481.4,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782076193,2.12948011,2481.4,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782076394,24.62018011,2481.4,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782076896,4.21918011,2481.4,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782077088,24.61918011,2481.4,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782077287,24.61818011,2481.4,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782077488,4.21918011,2481.4,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782077689,24.61718011,2481.4,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782078190,24.61618011,2481.4,2481.3,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782078998,24.61618011,2481.4,2481.3,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782080090,24.61618011,2481.4,2481.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782080601,0.80595,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782081098,0.80594,2480.4,2480.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1748782081295,0.80595,2480.3,2480.2,5.242]
["bitfinex-derivatives","ETHF0:USTF0",1748782081491,0.80595,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782081898,0.80595,2480.3,2480.1,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1748782082100,0.80601,2480.1,2480.0,2.03624181]
["bitfinex-derivatives","ETHF0:USTF0",1748782082298,0.80601,2480.1,2480.0,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782082498,0.80601,2480.1,2480.0,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782082894,5.09791,2480.1,2480.0,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782083396,6.4219706,2480.1,2480.0,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782084501,5.09791,2480.1,2480.0,0.5784393]
["bitfinex-derivatives","ETHF0:USTF0",1748782085400,0.00604181,2480.4,2480.0,0.5784393]
["bitfinex-derivatives","ETHF0:USTF0",1748782085600,0.00604181,2480.4,2480.3,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1748782085994,0.00604181,2480.4,2480.3,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1748782086799,0.00604181,2480.4,2480.3,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1748782087502,0.81195181,2480.4,2480.3,2.0795]
["bitfinex-derivatives","ETHF0:USTF0",1748782087702,0.80595,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782087897,0.00604181,2480.4,2480.0,0.5784393]
["bitfinex-derivatives","ETHF0:USTF0",1748782088105,0.806,2480.2,2480.0,0.5784393]
["bitfinex-derivatives","ETHF0:USTF0",1748782088304,0.00604181,2480.4,2480.1,5.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748782088603,0.81197181,2480.4,2480.2,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1748782089702,0.81196181,2480.4,2480.2,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1748782089902,0.00604181,2480.4,2480.2,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1748782090298,0.81197181,2480.4,2480.2,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1748782090906,0.80595,2480.3,2480.2,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1748782091204,0.80601,2480.1,2480.0,2.5961393]
["bitfinex-derivatives","ETHF0:USTF0",1748782091706,0.80601,2480.1,2480.0,0.5784393]
["bitfinex-derivatives","ETHF0:USTF0",1748782093706,0.80601,2480.1,2480.0,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748782093902,0.80601,2480.1,2480.0,0.5784393]
["bitfinex-derivatives","ETHF0:USTF0",1748782104924,4.01381,2480.1,2480.0,0.5784393]
["bitfinex-derivatives","ETHF0:USTF0",1748782105619,12.3812,2480.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782105824,0.80636,2479.1,2478.9,7.1093]
["bitfinex-derivatives","ETHF0:USTF0",1748782106018,0.80636,2479.1,2478.9,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748782106221,4.1256,2479.6,2478.9,6.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748782106421,0.80628,2479.3,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782106622,4.1256,2479.6,2479.2,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1748782107024,0.80627,2479.3,2479.2,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1748782107723,0.8063,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782108126,0.8063,2479.2,2479.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748782109228,0.8063,2479.2,2479.1,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1748782110328,0.8063,2479.2,2479.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748782110528,0.8063,2479.2,2479.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782114923,0.8063,2479.2,2479.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782115431,1.0079,2479.2,2479.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782116430,21.3289,2479.2,2479.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782116830,23.3673,2479.2,2479.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782117837,1.0079,2479.2,2479.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782118333,1.0079,2479.2,2479.1,2.76629749]
["bitfinex-derivatives","ETHF0:USTF0",1748782118635,1.0079,2479.2,2479.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782121229,21.3179,2479.2,2479.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782123634,21.3179,2479.2,2479.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782123832,0.80643,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782124034,4.1986,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782124232,0.80642,2478.9,2478.8,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1748782126239,0.80642,2478.9,2478.8,2.5522]
["bitfinex-derivatives","ETHF0:USTF0",1748782127235,0.80642,2478.9,2478.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782129040,0.80642,2478.9,2478.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782129842,2.87052,2478.9,2478.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782131737,4.19481944,2478.9,2478.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782132345,4.18730704,2478.9,2478.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782133346,24.47230704,2478.9,2478.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782134143,24.47130704,2478.9,2478.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782134939,23.67239944,2478.9,2478.3,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748782135138,0.80656,2478.4,2478.3,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1748782135344,5.22402,2478.7,2478.2,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748782135345,0.8066,2478.3,2478.2,1.9864]
["bitfinex-derivatives","ETHF0:USTF0",1748782136753,0.8066,2478.3,2478.2,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1748782138252,0.8066,2478.3,2478.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782138849,2.13317057,2478.3,2478.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782140257,0.8066,2478.3,2478.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782140448,0.8066,2478.3,2478.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782141156,4.9759,2478.3,2478.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782142057,0.8066,2478.3,2478.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782142551,1.0083,2478.3,2478.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782142858,1.0083,2478.3,2478.2,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1748782143046,2.33396668,2478.3,2478.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782143955,2.33396668,2478.3,2478.2,2.18491]
["bitfinex-derivatives","ETHF0:USTF0",1748782144254,2.33396668,2478.3,2478.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782144449,1.0083,2478.3,2478.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782144650,0.2017,2478.3,2478.2,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782144957,0.2017,2478.3,2478.2,0.80664]
["bitfinex-derivatives","ETHF0:USTF0",1748782145258,0.2017,2478.3,2478.2,5.80664]
["bitfinex-derivatives","ETHF0:USTF0",1748782145561,0.2017,2478.3,2478.2,10.95203749]
["bitfinex-derivatives","ETHF0:USTF0",1748782147554,0.00604181,2479.1,2478.8,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1748782147753,0.81239181,2479.1,2478.9,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748782148154,0.00604181,2479.1,2478.9,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748782148662,0.00604181,2479.1,2478.9,10.03409]
["bitfinex-derivatives","ETHF0:USTF0",1748782148854,0.00604181,2479.1,2479.0,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1748782149055,0.00604181,2479.1,2479.0,2.87767]
["bitfinex-derivatives","ETHF0:USTF0",1748782149361,0.00604181,2479.1,2479.0,7.87767]
["bitfinex-derivatives","ETHF0:USTF0",1748782149657,0.00604181,2479.1,2479.0,7.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748782149858,0.00604181,2479.1,2479.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748782150358,0.81238181,2479.1,2479.0,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748782150754,0.8064,2478.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782150958,0.80639,2479.0,2478.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748782151158,0.00604181,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782151355,0.00604181,2479.1,2479.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748782151655,0.00604181,2479.1,2479.0,2.82757]
["bitfinex-derivatives","ETHF0:USTF0",1748782151854,0.00604181,2479.1,2479.0,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748782152054,0.00604181,2479.1,2479.0,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748782153748,0.00604181,2479.1,2479.0,3.32757]
["bitfinex-derivatives","ETHF0:USTF0",1748782153953,0.00604181,2479.1,2479.0,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748782154254,0.00604181,2479.1,2479.0,3.32757]
["bitfinex-derivatives","ETHF0:USTF0",1748782154560,0.00604181,2479.1,2479.0,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748782154757,0.00604181,2479.1,2479.0,3.32757]
["bitfinex-derivatives","ETHF0:USTF0",1748782155356,0.81238181,2479.1,2479.0,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748782155759,0.00604181,2479.1,2479.0,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1748782156858,0.00604181,2479.1,2479.0,3.32757]
["bitfinex-derivatives","ETHF0:USTF0",1748782157864,0.00604181,2479.1,2479.0,8.32757]
["bitfinex-derivatives","ETHF0:USTF0",1748782160566,0.00604181,2479.1,2479.0,8.39996749]
["bitfinex-derivatives","ETHF0:USTF0",1748782160770,0.00604181,2479.1,2479.0,7.59359749]
["bitfinex-derivatives","ETHF0:USTF0",1748782160970,0.00604181,2479.1,2479.0,2.59359749]
["bitfinex-derivatives","ETHF0:USTF0",1748782161664,0.81238181,2479.1,2479.0,2.59359749]
["bitfinex-derivatives","ETHF0:USTF0",1748782161865,0.81238181,2479.1,2479.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782163566,0.00604181,2479.1,2479.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782164569,0.00604181,2479.1,2479.0,1.37876749]
["bitfinex-derivatives","ETHF0:USTF0",1748782164868,0.00604181,2479.1,2479.0,3.41316749]
["bitfinex-derivatives","ETHF0:USTF0",1748782166163,1.81e-06,2479.1,2479.0,8.41316749]
["bitfinex-derivatives","ETHF0:USTF0",1748782168774,1.81e-06,2479.1,2479.0,7.91316749]
["bitfinex-derivatives","ETHF0:USTF0",1748782168969,1.81e-06,2479.1,2479.0,8.41316749]
["bitfinex-derivatives","ETHF0:USTF0",1748782173370,1.81e-06,2479.1,2479.0,3.41316749]
["bitfinex-derivatives","ETHF0:USTF0",1748782173674,1.81e-06,2479.1,2479.0,13.43916749]
["bitfinex-derivatives","ETHF0:USTF0",1748782180578,1.81e-06,2479.1,2479.0,12.93916749]
["bitfinex-derivatives","ETHF0:USTF0",1748782180774,1.81e-06,2479.1,2479.0,13.43916749]
["bitfinex-derivatives","ETHF0:USTF0",1748782192378,1.81e-06,2479.1,2479.0,8.43916749]
["bitfinex-derivatives","ETHF0:USTF0",1748782194474,1.81e-06,2479.1,2479.0,6.40476749]
["bitfinex-derivatives","ETHF0:USTF0",1748782195682,2.08390181,2479.1,2479.0,6.40476749]
["bitfinex-derivatives","ETHF0:USTF0",1748782196171,2.08390181,2479.1,2479.0,5.59839749]
["bitfinex-derivatives","ETHF0:USTF0",1748782196377,2.89024181,2479.1,2479.0,5.59839749]
["bitfinex-derivatives","ETHF0:USTF0",1748782196577,2.08390181,2479.1,2479.0,6.40476749]
["bitfinex-derivatives","ETHF0:USTF0",1748782196776,2.08390181,2479.1,2479.0,5.59839749]
["bitfinex-derivatives","ETHF0:USTF0",1748782197282,2.89024181,2479.1,2479.0,5.59839749]
["bitfinex-derivatives","ETHF0:USTF0",1748782197472,2.08390181,2479.1,2479.0,5.59839749]
["bitfinex-derivatives","ETHF0:USTF0",1748782198283,2.08390181,2479.1,2479.0,6.40476749]
["bitfinex-derivatives","ETHF0:USTF0",1748782198684,2.08390181,2479.1,2479.0,5.90476749]
["bitfinex-derivatives","ETHF0:USTF0",1748782198984,2.08390181,2479.1,2479.0,6.40476749]
["bitfinex-derivatives","ETHF0:USTF0",1748782199386,2.08390181,2479.1,2479.0,5.59839749]
["bitfinex-derivatives","ETHF0:USTF0",1748782199576,2.08390181,2479.1,2479.0,6.40476749]
["bitfinex-derivatives","ETHF0:USTF0",1748782201083,2.89024181,2479.1,2479.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782201281,2.89024181,2479.1,2479.0,5.55639749]
["bitfinex-derivatives","ETHF0:USTF0",1748782201587,2.89024181,2479.1,2479.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782201781,2.89024181,2479.1,2479.0,5.55639749]
["bitfinex-derivatives","ETHF0:USTF0",1748782202086,2.89024181,2479.1,2479.0,5.05639749]
["bitfinex-derivatives","ETHF0:USTF0",1748782202087,7.08390181,2479.1,2479.0,5.05639749]
["bitfinex-derivatives","ETHF0:USTF0",1748782202581,7.89024181,2479.1,2479.0,1.73669749]
["bitfinex-derivatives","ETHF0:USTF0",1748782202782,7.08390181,2479.1,2478.7,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1748782202980,0.80643,2478.8,2478.7,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1748782203882,5.80643,2478.8,2478.7,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1748782205186,5.80643,2478.8,2478.7,5.55739749]
["bitfinex-derivatives","ETHF0:USTF0",1748782206882,8.84613,2478.8,2478.7,5.55739749]
["bitfinex-derivatives","ETHF0:USTF0",1748782207690,3.0397,2478.8,2478.7,6.36386749]
["bitfinex-derivatives","ETHF0:USTF0",1748782207886,8.0397,2478.8,2478.7,6.36386749]
["bitfinex-derivatives","ETHF0:USTF0",1748782208086,8.0397,2478.8,2478.7,5.55739749]
["bitfinex-derivatives","ETHF0:USTF0",1748782208993,8.84613,2478.8,2478.7,5.55739749]
["bitfinex-derivatives","ETHF0:USTF0",1748782209186,2.0128,2478.8,2478.7,6.36386749]
["bitfinex-derivatives","ETHF0:USTF0",1748782210988,1.02690181,2479.1,2479.0,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1748782211188,2.16230181,2479.1,2479.0,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1748782211597,1.81e-06,2479.1,2479.0,0.80637]
["bitfinex-derivatives","ETHF0:USTF0",1748782212096,1.81e-06,2479.1,2479.0,2.84597]
["bitfinex-derivatives","ETHF0:USTF0",1748782212896,1.81e-06,2479.1,2479.0,7.84597]
["bitfinex-derivatives","ETHF0:USTF0",1748782213496,1.81e-06,2479.1,2479.0,2.84597]
["bitfinex-derivatives","ETHF0:USTF0",1748782213697,1.81e-06,2479.1,2479.0,7.84597]
["bitfinex-derivatives","ETHF0:USTF0",1748782215600,2.061,2480.1,2480.0,0.80604]
["bitfinex-derivatives","ETHF0:USTF0",1748782215791,4.1634,2480.1,2480.0,5.74904]
["bitfinex-derivatives","ETHF0:USTF0",1748782215988,4.96941,2480.1,2480.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1748782216395,4.1634,2480.1,2480.0,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1748782216701,4.1634,2480.1,2480.0,6.24904]
["bitfinex-derivatives","ETHF0:USTF0",1748782217294,2.1024,2480.1,2480.0,8.34934]
["bitfinex-derivatives","ETHF0:USTF0",1748782218495,2.1024,2480.1,2480.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782218697,7.90841,2480.1,2480.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1748782219100,2.1024,2480.1,2480.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1748782219606,2.1024,2480.1,2480.0,6.24804]
["bitfinex-derivatives","ETHF0:USTF0",1748782219999,2.1024,2480.1,2480.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782220199,2.1024,2480.1,2480.0,5.442]
["bitfinex-derivatives","ETHF0:USTF0",1748782220398,2.1024,2480.1,2480.0,5.51439749]
["bitfinex-derivatives","ETHF0:USTF0",1748782220599,2.1024,2480.1,2480.0,6.32043749]
["bitfinex-derivatives","ETHF0:USTF0",1748782220799,2.1024,2480.1,2480.0,5.51439749]
["bitfinex-derivatives","ETHF0:USTF0",1748782221204,2.1024,2480.1,2480.0,6.32043749]
["bitfinex-derivatives","ETHF0:USTF0",1748782222505,0.00604181,2480.3,2480.1,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748782222708,0.00604181,2480.3,2480.2,0.80598]
["bitfinex-derivatives","ETHF0:USTF0",1748782222904,0.00604181,2480.3,2480.2,4.01378]
["bitfinex-derivatives","ETHF0:USTF0",1748782223704,1.81e-06,2480.3,2480.2,4.01378]
["bitfinex-derivatives","ETHF0:USTF0",1748782227304,1.81e-06,2480.3,2480.2,8.95478]
["bitfinex-derivatives","ETHF0:USTF0",1748782228902,1.81e-06,2480.3,2480.2,9.45478]
["bitfinex-derivatives","ETHF0:USTF0",1748782229214,1.81e-06,2480.3,2480.2,14.45478]
["bitfinex-derivatives","ETHF0:USTF0",1748782230808,1.81e-06,2480.3,2480.2,9.45478]
["bitfinex-derivatives","ETHF0:USTF0",1748782231005,1.81e-06,2480.3,2480.2,14.45478]
["bitfinex-derivatives","ETHF0:USTF0",1748782232511,1.81e-06,2480.3,2480.2,9.45478]
["bitfinex-derivatives","ETHF0:USTF0",1748782232711,1.81e-06,2480.3,2480.2,9.45378]
["bitfinex-derivatives","ETHF0:USTF0",1748782235403,1.81e-06,2480.3,2480.2,14.45378]
["bitfinex-derivatives","ETHF0:USTF0",1748782235607,1.81e-06,2480.3,2480.2,14.52617749]
["bitfinex-derivatives","ETHF0:USTF0",1748782240010,1.81e-06,2480.3,2480.2,55.32617749]
["bitfinex-derivatives","ETHF0:USTF0",1748782243632,1.81e-06,2480.3,2480.2,54.82617749]
["bitfinex-derivatives","ETHF0:USTF0",1748782244026,1.81e-06,2480.3,2480.2,55.32617749]
["bitfinex-derivatives","ETHF0:USTF0",1748782244223,2.1453,2481.1,2481.0,0.80572]
["bitfinex-derivatives","ETHF0:USTF0",1748782244431,2.1453,2481.1,2481.0,8.91352]
["bitfinex-derivatives","ETHF0:USTF0",1748782244627,2.1453,2481.1,2481.0,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748782244832,2.1453,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782245040,2.1453,2481.1,2481.0,5.70572]
["bitfinex-derivatives","ETHF0:USTF0",1748782245631,2.1453,2481.1,2481.0,8.91352]
["bitfinex-derivatives","ETHF0:USTF0",1748782246027,3.185,2481.1,2481.0,8.91352]
["bitfinex-derivatives","ETHF0:USTF0",1748782250132,2.1453,2481.1,2481.0,8.91352]
["bitfinex-derivatives","ETHF0:USTF0",1748782250926,2.1453,2481.1,2481.0,8.98591749]
["bitfinex-derivatives","ETHF0:USTF0",1748782251132,2.1436,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748782251528,4.2185,2481.2,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748782252429,0.00604181,2481.3,2481.0,8.18019749]
["bitfinex-derivatives","ETHF0:USTF0",1748782252430,0.00604181,2481.3,2481.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748782253933,0.00604181,2481.3,2481.2,5.70465]
["bitfinex-derivatives","ETHF0:USTF0",1748782258038,0.00604181,2481.3,2481.2,0.80565]
["bitfinex-derivatives","ETHF0:USTF0",1748782258346,0.00604181,2481.3,2481.2,5.70465]
["bitfinex-derivatives","ETHF0:USTF0",1748782259034,0.00604181,2481.3,2481.2,6.20465]
["bitfinex-derivatives","ETHF0:USTF0",1748782259035,1.81e-06,2481.3,2481.2,6.20465]
["bitfinex-derivatives","ETHF0:USTF0",1748782261135,1.81e-06,2481.3,2481.2,8.34685]
["bitfinex-derivatives","ETHF0:USTF0",1748782261341,1.0379,2482.2,2482.1,0.80536]
["bitfinex-derivatives","ETHF0:USTF0",1748782261538,1.0379,2482.2,2482.1,5.70436]
["bitfinex-derivatives","ETHF0:USTF0",1748782261739,6.0379,2482.2,2482.1,5.70436]
["bitfinex-derivatives","ETHF0:USTF0",1748782262442,0.00604181,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748782262644,0.00604181,2482.4,2482.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748782263141,1.81e-06,2482.4,2482.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748782264039,1.81e-06,2482.4,2482.3,8.9111]
["bitfinex-derivatives","ETHF0:USTF0",1748782264639,1.81e-06,2482.4,2482.3,4.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748782264837,5.00000181,2482.4,2482.3,8.9111]
["bitfinex-derivatives","ETHF0:USTF0",1748782265535,1.81e-06,2482.4,2482.3,8.9111]
["bitfinex-derivatives","ETHF0:USTF0",1748782265940,1.81e-06,2482.4,2482.3,8.98349749]
["bitfinex-derivatives","ETHF0:USTF0",1748782270448,1.81e-06,2482.4,2482.3,4.08549749]
["bitfinex-derivatives","ETHF0:USTF0",1748782271953,5.00000181,2482.4,2482.3,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748782272155,5.00000181,2482.4,2482.3,4.08549749]
["bitfinex-derivatives","ETHF0:USTF0",1748782273950,5.00000181,2482.4,2482.3,3.78019749]
["bitfinex-derivatives","ETHF0:USTF0",1748782274354,5.00000181,2482.4,2482.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782274555,7.06370181,2482.4,2482.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782277755,7.86897181,2482.4,2482.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782278264,0.80534,2482.2,2481.9,5.66847181]
["bitfinex-derivatives","ETHF0:USTF0",1748782278450,2.1369,2482.1,2481.9,5.66847181]
["bitfinex-derivatives","ETHF0:USTF0",1748782278652,2.0314,2482.0,2481.9,4.86304181]
["bitfinex-derivatives","ETHF0:USTF0",1748782279056,7.0314,2482.0,2481.9,4.86304181]
["bitfinex-derivatives","ETHF0:USTF0",1748782279361,7.0314,2482.0,2481.9,5.66847181]
["bitfinex-derivatives","ETHF0:USTF0",1748782279858,7.0314,2482.0,2481.9,6.16847181]
["bitfinex-derivatives","ETHF0:USTF0",1748782280158,7.0314,2482.0,2481.9,6.2408693]
["bitfinex-derivatives","ETHF0:USTF0",1748782280861,2.0314,2482.0,2481.9,6.2408693]
["bitfinex-derivatives","ETHF0:USTF0",1748782281054,2.1369,2482.1,2482.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1748782283164,2.046,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748782283457,2.046,2482.3,2481.9,9.6135393]
["bitfinex-derivatives","ETHF0:USTF0",1748782283660,2.046,2482.3,2482.1,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748782283850,2.046,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748782284052,2.046,2482.3,2481.9,9.6135393]
["bitfinex-derivatives","ETHF0:USTF0",1748782284360,2.046,2482.3,2482.1,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1748782284959,2.046,2482.3,2482.2,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1748782285158,0.00785113,2482.4,2482.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1748782285366,0.00785113,2482.4,2482.3,5.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748782287256,0.00785113,2482.4,2482.3,7.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748782289452,1e-08,2482.4,2482.3,7.8646]
["bitfinex-derivatives","ETHF0:USTF0",1748782291864,1e-08,2482.4,2482.3,8.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748782295460,1e-08,2482.4,2482.3,10.46319749]
["bitfinex-derivatives","ETHF0:USTF0",1748782295956,1e-08,2482.4,2482.3,15.46319749]
["bitfinex-derivatives","ETHF0:USTF0",1748782296159,1e-08,2482.4,2482.3,10.46319749]
["bitfinex-derivatives","ETHF0:USTF0",1748782296766,1e-08,2482.4,2482.3,8.26089749]
["bitfinex-derivatives","ETHF0:USTF0",1748782296971,5.00000001,2482.4,2482.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782297764,7.14590001,2482.4,2482.3,1.37769749]
["bitfinex-derivatives","ETHF0:USTF0",1748782297957,9.28060001,2482.4,2482.3,1.37769749]
["bitfinex-derivatives","ETHF0:USTF0",1748782298453,4.28060001,2482.4,2482.3,1.37769749]
["bitfinex-derivatives","ETHF0:USTF0",1748782299761,4.28060001,2482.4,2482.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782300361,10.08587001,2482.4,2482.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782300665,10.08587001,2482.4,2482.3,1.37769749]
["bitfinex-derivatives","ETHF0:USTF0",1748782300666,9.28060001,2482.4,2482.3,1.37769749]
["bitfinex-derivatives","ETHF0:USTF0",1748782300867,9.28060001,2482.4,2482.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782301466,9.28060001,2482.4,2482.3,1.37769749]
["bitfinex-derivatives","ETHF0:USTF0",1748782302465,4.28060001,2482.4,2482.3,1.37769749]
["bitfinex-derivatives","ETHF0:USTF0",1748782303669,4.28060001,2482.4,2482.3,0.87769749]
["bitfinex-derivatives","ETHF0:USTF0",1748782303970,4.28060001,2482.4,2482.3,1.37769749]
["bitfinex-derivatives","ETHF0:USTF0",1748782307059,2.13470001,2482.4,2482.3,1.37769749]
["bitfinex-derivatives","ETHF0:USTF0",1748782307265,1e-08,2482.4,2482.3,1.37769749]
["bitfinex-derivatives","ETHF0:USTF0",1748782307873,1e-08,2482.4,2482.3,3.53879749]
["bitfinex-derivatives","ETHF0:USTF0",1748782309167,1e-08,2482.4,2482.3,6.19569749]
["bitfinex-derivatives","ETHF0:USTF0",1748782309971,1e-08,2482.4,2482.3,5.39039749]
["bitfinex-derivatives","ETHF0:USTF0",1748782310160,1e-08,2482.4,2482.3,6.19569749]
["bitfinex-derivatives","ETHF0:USTF0",1748782312776,1e-08,2482.4,2482.3,8.36909749]
["bitfinex-derivatives","ETHF0:USTF0",1748782314077,1e-08,2482.4,2482.3,11.57689749]
["bitfinex-derivatives","ETHF0:USTF0",1748782315071,1e-08,2482.4,2482.3,16.57689749]
["bitfinex-derivatives","ETHF0:USTF0",1748782316182,4.2746,2483.2,2483.1,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748782316369,2.1968,2483.2,2483.1,5.62204]
["bitfinex-derivatives","ETHF0:USTF0",1748782318281,0.00604181,2483.4,2483.3,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1748782318983,0.00604181,2483.4,2483.3,1.30497]
["bitfinex-derivatives","ETHF0:USTF0",1748782319783,0.00604181,2483.4,2483.3,4.51277]
["bitfinex-derivatives","ETHF0:USTF0",1748782320283,0.00604181,2483.4,2483.3,6.58977]
["bitfinex-derivatives","ETHF0:USTF0",1748782322978,0.00604181,2483.4,2483.3,3.38197]
["bitfinex-derivatives","ETHF0:USTF0",1748782323178,0.00604181,2483.4,2483.3,6.58977]
["bitfinex-derivatives","ETHF0:USTF0",1748782325980,0.00604181,2483.4,2483.3,6.66216749]
["bitfinex-derivatives","ETHF0:USTF0",1748782326186,2.102,2484.0,2483.4,2.01236]
["bitfinex-derivatives","ETHF0:USTF0",1748782326488,3.2078,2484.3,2484.1,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748782326786,0.80466,2484.3,2484.0,5.62073]
["bitfinex-derivatives","ETHF0:USTF0",1748782326975,2.08,2484.2,2484.0,5.62073]
["bitfinex-derivatives","ETHF0:USTF0",1748782327589,0.80465,2484.4,2484.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748782327783,0.80465,2484.4,2484.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748782327985,2.88466,2484.3,2484.0,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1748782328186,2.88466,2484.3,2484.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748782328382,2.88468,2484.2,2484.0,5.62074]
["bitfinex-derivatives","ETHF0:USTF0",1748782328582,2.08,2484.1,2483.9,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782328783,2.08,2484.1,2484.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748782328985,2.08,2484.1,2484.0,5.61975]
["bitfinex-derivatives","ETHF0:USTF0",1748782329283,7.08,2484.1,2484.0,5.61975]
["bitfinex-derivatives","ETHF0:USTF0",1748782329586,2.08,2484.1,2484.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748782329890,0.80462,2484.4,2484.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748782330085,5.863,2484.6,2484.0,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748782330381,2.2036,2484.5,2484.1,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748782330587,3.2078,2484.9,2484.0,5.21966]
["bitfinex-derivatives","ETHF0:USTF0",1748782330795,5.4114,2484.8,2484.1,2.01177]
["bitfinex-derivatives","ETHF0:USTF0",1748782330987,6.21592,2484.8,2484.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748782331189,6.2159,2484.8,2484.5,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748782331584,10.4114,2484.8,2484.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748782331883,0.80458,2484.5,2484.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748782332090,0.80457,2484.6,2484.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748782332278,3.00818,2484.5,2484.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748782332683,2.2036,2484.5,2484.1,6.3481]
["bitfinex-derivatives","ETHF0:USTF0",1748782332985,2.2036,2484.5,2484.2,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748782333289,2.2036,2484.5,2484.3,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748782333489,2.2036,2484.5,2484.3,5.61963]
["bitfinex-derivatives","ETHF0:USTF0",1748782333684,2.2036,2484.5,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748782333881,2.2036,2484.5,2484.3,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1748782334082,2.2036,2484.5,2484.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782334687,3.00818,2484.5,2484.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782335493,2.2036,2484.5,2484.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782336187,3.00818,2484.5,2484.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782336695,2.2036,2484.5,2484.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782336887,0.80454,2484.7,2484.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782337088,0.80454,2484.7,2484.4,3.36951]
["bitfinex-derivatives","ETHF0:USTF0",1748782337294,0.80454,2484.7,2484.5,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748782338294,6.13871,2484.8,2484.5,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748782338496,5.3342,2484.8,2484.5,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748782338696,5.3342,2484.8,2484.5,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748782338993,6.13869,2484.8,2484.5,5.13107]
["bitfinex-derivatives","ETHF0:USTF0",1748782339193,0.80452,2484.7,2484.5,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748782339398,2.96282,2484.7,2484.5,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748782339895,2.1583,2484.7,2484.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748782340094,2.96282,2484.7,2484.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748782341089,2.1583,2484.7,2484.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748782341295,2.96282,2484.7,2484.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748782341497,0.80449,2484.8,2484.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748782341898,2.0832,2485.0,2484.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748782342196,0.80447,2484.9,2484.6,7.60433]
["bitfinex-derivatives","ETHF0:USTF0",1748782342492,2.0832,2485.0,2484.6,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748782342493,0.8045,2484.8,2484.6,6.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748782342703,0.80452,2484.7,2484.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748782342998,0.80455,2484.6,2484.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782343194,2.82325,2484.6,2484.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1748782343390,2.88778,2484.5,2484.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1748782343589,2.0832,2484.5,2484.4,6.08062]
["bitfinex-derivatives","ETHF0:USTF0",1748782344791,2.0832,2484.5,2484.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1748782344996,2.88779,2484.5,2484.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1748782345194,6.09559,2484.5,2484.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1748782345703,2.88779,2484.5,2484.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1748782345898,2.0832,2484.5,2484.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1748782346099,2.0832,2484.5,2484.4,6.08062]
["bitfinex-derivatives","ETHF0:USTF0",1748782346603,2.0832,2484.5,2484.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1748782347103,2.88779,2484.5,2484.4,5.276]
["bitfinex-derivatives","ETHF0:USTF0",1748782347496,6.09559,2484.5,2484.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782348197,0.80473,2484.1,2483.9,8.79461181]
["bitfinex-derivatives","ETHF0:USTF0",1748782348896,0.80475,2484.0,2483.9,7.98984181]
["bitfinex-derivatives","ETHF0:USTF0",1748782349100,0.80475,2484.0,2483.9,4.78204181]
["bitfinex-derivatives","ETHF0:USTF0",1748782349703,0.80475,2484.0,2483.9,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782349907,0.80491,2483.5,2483.4,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1748782350113,0.80499,2483.3,2483.0,0.80504]
["bitfinex-derivatives","ETHF0:USTF0",1748782350407,2.1803,2483.4,2483.0,2.93084]
["bitfinex-derivatives","ETHF0:USTF0",1748782350902,2.18634181,2483.4,2483.2,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1748782351308,0.00604181,2483.4,2483.3,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1748782351810,0.81098181,2483.4,2483.0,2.13184181]
["bitfinex-derivatives","ETHF0:USTF0",1748782352005,0.81098181,2483.4,2483.2,0.80501]
["bitfinex-derivatives","ETHF0:USTF0",1748782352198,0.80499,2483.3,2483.0,2.93689181]
["bitfinex-derivatives","ETHF0:USTF0",1748782352504,2.98979,2483.3,2483.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782353510,2.1848,2483.3,2483.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782353706,2.98978,2483.3,2483.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782353902,0.00604181,2483.4,2483.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782354102,2.37099765,2484.3,2483.3,14.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748782354407,0.80477,2484.0,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782354612,0.80477,2484.0,2483.7,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748782354909,2.92209765,2484.3,2483.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748782355110,2.92209765,2484.3,2483.9,2.84758]
["bitfinex-derivatives","ETHF0:USTF0",1748782355312,0.80469,2484.2,2483.9,2.84758]
["bitfinex-derivatives","ETHF0:USTF0",1748782355609,0.80469,2484.2,2483.9,5.03628]
["bitfinex-derivatives","ETHF0:USTF0",1748782355808,2.186,2484.4,2483.9,5.03628]
["bitfinex-derivatives","ETHF0:USTF0",1748782355809,2.186,2484.4,2483.9,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748782356008,2.99064,2484.4,2483.9,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1748782356313,0.80465,2484.3,2484.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748782356512,0.80465,2484.3,2484.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748782356815,0.80468,2484.3,2484.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748782357314,0.80468,2484.2,2484.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748782359508,0.80467,2484.3,2484.1,2.0428]
["bitfinex-derivatives","ETHF0:USTF0",1748782360014,0.8047,2484.2,2484.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748782360215,0.80468,2484.2,2484.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748782360916,0.80472,2484.1,2484.0,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748782361212,0.80473,2484.1,2483.9,3.02378]
["bitfinex-derivatives","ETHF0:USTF0",1748782361810,0.8047,2484.2,2484.0,0.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748782362013,0.80472,2484.1,2483.9,3.02377]
["bitfinex-derivatives","ETHF0:USTF0",1748782363217,2.6659,2484.3,2483.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1748782363218,0.80475,2484.0,2483.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1748782363908,0.80475,2484.0,2483.9,3.52378]
["bitfinex-derivatives","ETHF0:USTF0",1748782364114,0.80475,2484.0,2483.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1748782364313,2.6659,2484.3,2483.9,3.52378]
["bitfinex-derivatives","ETHF0:USTF0",1748782364314,0.80472,2484.1,2483.9,3.52378]
["bitfinex-derivatives","ETHF0:USTF0",1748782364919,2.6659,2484.3,2483.9,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1748782365125,0.80475,2484.0,2483.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782368020,3.2078,2484.2,2484.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748782368221,3.2078,2484.2,2484.0,2.99222]
["bitfinex-derivatives","ETHF0:USTF0",1748782368519,3.2078,2484.2,2484.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748782369322,4.01248,2484.2,2484.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748782369822,4.01248,2484.2,2484.0,9.1479]
["bitfinex-derivatives","ETHF0:USTF0",1748782370124,4.01248,2484.2,2484.0,9.95263]
["bitfinex-derivatives","ETHF0:USTF0",1748782370522,4.01248,2484.2,2484.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782370718,3.2078,2484.2,2484.1,0.87711749]
["bitfinex-derivatives","ETHF0:USTF0",1748782370922,0.80468,2484.2,2484.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782372221,3.2078,2484.5,2484.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782372427,0.80468,2484.3,2484.2,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748782375424,0.80465,2484.3,2484.2,4.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748782378227,0.80468,2484.2,2484.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782378528,4.01248,2484.2,2484.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782378923,4.01248,2484.2,2484.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782380630,5.33645143,2484.2,2484.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782383723,5.33645143,2484.2,2484.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748782383923,5.33645143,2484.2,2483.3,12.98204]
["bitfinex-derivatives","ETHF0:USTF0",1748782383924,2.01193,2484.0,2483.3,12.98204]
["bitfinex-derivatives","ETHF0:USTF0",1748782384127,0.80493,2483.5,2483.3,12.98204]
["bitfinex-derivatives","ETHF0:USTF0",1748782384928,0.80493,2483.5,2483.3,9.77424]
["bitfinex-derivatives","ETHF0:USTF0",1748782385123,5.3345,2483.9,2483.4,0.80493]
["bitfinex-derivatives","ETHF0:USTF0",1748782385429,0.80486,2483.7,2483.5,0.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748782385629,0.80483,2483.8,2483.6,2.87247]
["bitfinex-derivatives","ETHF0:USTF0",1748782385925,3.2078,2484.2,2483.7,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1748782386129,4.01249,2484.2,2483.7,6.8939]
["bitfinex-derivatives","ETHF0:USTF0",1748782386326,0.80471,2484.1,2483.9,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748782386923,0.80475,2484.0,2483.8,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748782387822,0.80478,2483.9,2483.7,7.69873]
["bitfinex-derivatives","ETHF0:USTF0",1748782388219,0.80476,2484.0,2483.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748782389327,4.12651,2484.4,2483.7,6.8939]
["bitfinex-derivatives","ETHF0:USTF0",1748782389532,3.2078,2484.2,2483.7,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1748782389833,0.80477,2484.0,2483.7,2.95771]
["bitfinex-derivatives","ETHF0:USTF0",1748782390032,0.80479,2483.9,2483.7,2.95771]
["bitfinex-derivatives","ETHF0:USTF0",1748782391435,0.80481,2483.8,2483.7,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1748782392135,2.1305647,2483.8,2483.7,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1748782396834,2.1305647,2483.8,2483.7,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748782397441,3.2078,2484.2,2483.7,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748782397739,0.80478,2484.0,2483.8,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1748782398540,3.2078,2484.2,2483.7,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748782398743,0.80478,2484.0,2483.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748782400245,0.80479,2483.9,2483.7,3.45774]
["bitfinex-derivatives","ETHF0:USTF0",1748782400446,0.80481,2483.9,2483.7,3.45774]
["bitfinex-derivatives","ETHF0:USTF0",1748782400744,0.80483,2483.8,2483.7,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748782401548,3.2078,2484.2,2483.7,2.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748782401747,0.80479,2483.9,2483.8,0.80483]
["bitfinex-derivatives","ETHF0:USTF0",1748782401947,0.80476,2484.0,2483.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748782402650,0.80479,2483.9,2483.8,0.80481]
["bitfinex-derivatives","ETHF0:USTF0",1748782402852,0.80479,2483.9,2483.7,3.53013749]
["bitfinex-derivatives","ETHF0:USTF0",1748782403155,5.4522,2484.5,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748782403348,0.80475,2484.1,2484.0,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748782407353,5.4522,2484.5,2484.0,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748782407553,5.4522,2484.5,2484.1,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1748782407955,0.80466,2484.3,2484.2,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748782409058,0.80466,2484.3,2484.2,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748782410453,2.12509769,2484.3,2484.2,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1748782412953,2.12509769,2484.3,2484.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782415154,7.12509769,2484.3,2484.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782415360,0.80479,2483.9,2483.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1748782416357,0.80479,2483.9,2483.8,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748782416860,0.80479,2483.9,2483.8,7.63163]
["bitfinex-derivatives","ETHF0:USTF0",1748782417048,0.80478,2484.0,2483.8,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748782417255,3.2078,2484.2,2484.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748782417555,4.0125,2484.2,2484.1,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748782418059,5.33277588,2484.2,2484.1,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748782421563,5.33277588,2484.2,2484.1,2.1806]
["bitfinex-derivatives","ETHF0:USTF0",1748782421763,5.33277588,2484.2,2483.9,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748782421764,0.80476,2484.0,2483.9,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748782421962,0.80476,2484.0,2483.9,6.5066]
["bitfinex-derivatives","ETHF0:USTF0",1748782424861,3.2078,2484.2,2483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782425068,0.80479,2483.9,2483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782426262,0.80492,2483.5,2483.4,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748782426466,0.80499,2483.3,2483.2,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1748782427169,0.80502,2483.2,2483.1,6.9489]
["bitfinex-derivatives","ETHF0:USTF0",1748782427670,0.80502,2483.2,2483.1,2.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748782428073,0.80505,2483.1,2482.9,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1748782428366,0.80505,2483.1,2482.6,6.14801]
["bitfinex-derivatives","ETHF0:USTF0",1748782428367,0.80505,2483.1,2482.8,2.1634]
["bitfinex-derivatives","ETHF0:USTF0",1748782428569,2.12614924,2483.1,2482.6,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1748782429073,4.15494924,2483.1,2482.7,2.1936]
["bitfinex-derivatives","ETHF0:USTF0",1748782429576,4.15494924,2483.1,2483.0,0.0784393]
["bitfinex-derivatives","ETHF0:USTF0",1748782430271,4.15494924,2483.1,2483.0,0.5784393]
["bitfinex-derivatives","ETHF0:USTF0",1748782432874,2.01282,2482.9,2482.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1748782433068,0.80531,2482.3,2482.2,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748782434173,0.80538,2482.1,2482.0,4.25174181]
["bitfinex-derivatives","ETHF0:USTF0",1748782434369,0.80538,2482.1,2482.0,4.27554181]
["bitfinex-derivatives","ETHF0:USTF0",1748782434670,0.80538,2482.1,2482.0,4.77554181]
["bitfinex-derivatives","ETHF0:USTF0",1748782443981,0.80554,2481.6,2481.5,2.0751]
["bitfinex-derivatives","ETHF0:USTF0",1748782444385,0.80557,2481.5,2481.4,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1748782444584,0.80573,2481.0,2480.9,5.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748782444792,0.80573,2481.0,2480.9,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748782445085,1.00703,2481.0,2480.9,2.0785]
["bitfinex-derivatives","ETHF0:USTF0",1748782445984,1.00703,2481.0,2480.9,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1748782447089,4.21483,2481.0,2480.9,2.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748782447290,4.21483,2481.0,2480.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782450994,6.37223,2481.0,2480.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782451490,4.21483,2481.0,2480.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782456398,0.80577,2480.9,2480.8,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1748782456695,0.80577,2480.9,2480.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748782461294,2.11515114,2480.9,2480.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748782462995,0.80577,2480.9,2480.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748782463397,2.11608428,2480.9,2480.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748782464398,1.31031428,2480.9,2480.8,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1748782464594,1.31031428,2480.9,2480.8,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1748782466002,0.2013,2481.0,2480.9,0.80577]
["bitfinex-derivatives","ETHF0:USTF0",1748782466204,0.2013,2481.0,2480.9,7.58557]
["bitfinex-derivatives","ETHF0:USTF0",1748782466406,0.2013,2481.0,2480.9,9.62637]
["bitfinex-derivatives","ETHF0:USTF0",1748782467300,0.2013,2481.0,2480.9,8.8206]
["bitfinex-derivatives","ETHF0:USTF0",1748782467501,1.51476997,2481.0,2480.9,8.8206]
["bitfinex-derivatives","ETHF0:USTF0",1748782467903,1.51476997,2481.0,2480.9,9.62637]
["bitfinex-derivatives","ETHF0:USTF0",1748782469000,1.51476997,2481.0,2480.9,10.12637]
["bitfinex-derivatives","ETHF0:USTF0",1748782469207,4.01342,2481.4,2480.9,14.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748782469507,0.80565,2481.3,2481.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748782469705,0.80565,2481.3,2481.2,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748782471910,4.01345,2481.3,2481.2,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748782473918,0.00604181,2481.5,2481.2,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748782474209,0.80561,2481.4,2481.3,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1748782474510,0.80561,2481.4,2481.3,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748782478307,0.00604181,2481.5,2481.3,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1748782478612,0.81161181,2481.5,2481.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748782478805,0.81161181,2481.5,2481.4,6.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748782480403,0.00604181,2481.5,2481.4,7.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748782480815,0.00604181,2481.5,2481.4,12.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748782481012,0.81161181,2481.5,2481.4,11.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748782481513,0.00604181,2481.5,2481.4,12.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748782481812,0.81161181,2481.5,2481.4,12.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748782482012,0.00604181,2481.5,2481.4,12.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748782482415,0.81161181,2481.5,2481.4,12.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748782482617,0.00604181,2481.5,2481.4,12.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748782483018,0.81161181,2481.5,2481.4,11.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748782483918,0.81161181,2481.5,2481.4,12.1835]
["bitfinex-derivatives","ETHF0:USTF0",1748782484217,0.00604181,2481.5,2481.4,12.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748782485518,0.00604181,2481.5,2481.4,7.9891]
["bitfinex-derivatives","ETHF0:USTF0",1748782486513,0.81161181,2481.5,2481.4,7.1835]
["bitfinex-derivatives","ETHF0:USTF0",1748782486819,0.81161181,2481.5,2481.4,7.1825]
["bitfinex-derivatives","ETHF0:USTF0",1748782488820,0.81161181,2481.5,2481.4,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1748782491226,0.81161181,2481.5,2481.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782492621,0.81161181,2481.5,2481.4,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1748782496319,0.81161181,2481.5,2481.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782498026,0.81161181,2481.5,2481.4,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1748782498624,0.81161181,2481.5,2481.4,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748782499028,0.81161181,2481.5,2481.4,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1748782502828,0.81161181,2481.5,2481.4,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1748782503036,0.00604181,2481.5,2481.4,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1748782503237,0.80552,2481.7,2481.4,10.7411]
["bitfinex-derivatives","ETHF0:USTF0",1748782503533,0.80547,2481.9,2481.6,0.80553]
["bitfinex-derivatives","ETHF0:USTF0",1748782503725,0.80547,2481.9,2481.7,6.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748782503929,0.80547,2481.9,2481.8,2.0547]
["bitfinex-derivatives","ETHF0:USTF0",1748782505540,0.80551,2481.7,2481.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748782505739,0.80551,2481.7,2481.6,6.6737]
["bitfinex-derivatives","ETHF0:USTF0",1748782508136,0.8055,2481.8,2481.6,7.47924]
["bitfinex-derivatives","ETHF0:USTF0",1748782508337,0.8055,2481.8,2481.7,2.1797]
["bitfinex-derivatives","ETHF0:USTF0",1748782509645,0.80545,2481.9,2481.7,2.98519]
["bitfinex-derivatives","ETHF0:USTF0",1748782509936,4.01324,2482.0,2481.8,2.0901]
["bitfinex-derivatives","ETHF0:USTF0",1748782510144,0.80544,2482.0,2481.9,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748782511840,3.2078,2482.4,2481.9,7.1259]
["bitfinex-derivatives","ETHF0:USTF0",1748782512043,0.80532,2482.3,2482.0,8.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748782512243,0.80529,2482.4,2482.2,0.80534]
["bitfinex-derivatives","ETHF0:USTF0",1748782512442,0.80529,2482.4,2482.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1748782513238,3.2078,2482.7,2482.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1748782513448,0.8052,2482.7,2482.4,7.63385]
["bitfinex-derivatives","ETHF0:USTF0",1748782513646,0.8052,2482.7,2482.5,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1748782513837,0.8052,2482.7,2482.6,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1748782514747,0.80517,2482.8,2482.6,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1748782514940,0.80515,2482.8,2482.7,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1748782515846,0.80515,2482.8,2482.7,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1748782516843,0.80514,2482.9,2482.7,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1748782517037,0.80511,2483.0,2482.8,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1748782517242,0.80511,2483.0,2482.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748782517442,0.80507,2483.1,2482.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748782517743,0.80509,2483.0,2482.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748782520242,5.2835,2483.4,2482.9,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1748782520444,0.80502,2483.2,2483.0,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1748782520746,0.80502,2483.2,2483.1,6.7752]
["bitfinex-derivatives","ETHF0:USTF0",1748782522043,0.80501,2483.3,2483.1,7.58025]
["bitfinex-derivatives","ETHF0:USTF0",1748782522246,3.2078,2483.7,2483.2,4.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748782522445,0.80496,2483.4,2483.3,6.8352]
["bitfinex-derivatives","ETHF0:USTF0",1748782524046,0.80494,2483.5,2483.3,7.64017]
["bitfinex-derivatives","ETHF0:USTF0",1748782524250,0.80494,2483.5,2483.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748782525649,5.4046,2484.0,2483.4,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748782525857,5.4046,2484.0,2483.5,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1748782526149,0.80483,2483.8,2483.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748782526354,0.80483,2483.8,2483.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748782526657,0.80481,2483.9,2483.7,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748782526860,0.80481,2483.9,2483.8,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1748782529049,0.80481,2483.9,2483.8,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1748782532653,0.80478,2484.0,2483.8,3.54333]
["bitfinex-derivatives","ETHF0:USTF0",1748782532952,0.80476,2484.0,2483.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748782537457,0.80479,2483.9,2483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782537953,0.80479,2483.9,2483.8,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748782543663,0.80479,2483.9,2483.8,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1748782544064,0.80479,2483.9,2483.8,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1748782545358,0.80479,2483.9,2483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782545858,5.15019,2483.9,2483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782549465,0.80479,2483.9,2483.8,1.30483]
["bitfinex-derivatives","ETHF0:USTF0",1748782549768,0.80475,2484.1,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748782549968,0.80475,2484.1,2484.0,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1748782550368,2.10836612,2484.1,2484.0,2.1098]
["bitfinex-derivatives","ETHF0:USTF0",1748782552776,2.10834612,2484.1,2484.0,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748782559075,2.10834612,2484.1,2484.0,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1748782559577,2.10834612,2484.1,2484.0,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1748782563375,2.10834612,2484.1,2484.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782563571,4.25134612,2484.1,2484.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782566372,0.80492,2483.5,2483.4,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1748782566573,0.80492,2483.5,2483.4,8.9131]
["bitfinex-derivatives","ETHF0:USTF0",1748782567078,0.80491,2483.6,2483.4,8.9131]
["bitfinex-derivatives","ETHF0:USTF0",1748782567286,0.80491,2483.6,2483.5,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748782568181,0.80491,2483.6,2483.5,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748782569185,3.2078,2483.8,2483.5,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1748782569382,0.80483,2483.8,2483.6,2.85038]
["bitfinex-derivatives","ETHF0:USTF0",1748782569585,0.80481,2483.9,2483.7,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748782570179,0.80481,2483.9,2483.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1748782572087,2.1105143,2483.9,2483.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1748782573985,2.1104943,2483.9,2483.8,2.248]
["bitfinex-derivatives","ETHF0:USTF0",1748782574184,1.3057043,2483.9,2483.8,9.66233]
["bitfinex-derivatives","ETHF0:USTF0",1748782574395,1.3057043,2483.9,2483.8,11.72053]
["bitfinex-derivatives","ETHF0:USTF0",1748782575078,4.01254,2484.1,2483.8,11.72053]
["bitfinex-derivatives","ETHF0:USTF0",1748782575278,4.01254,2484.1,2483.9,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748782575485,4.01254,2484.1,2483.9,2.86299]
["bitfinex-derivatives","ETHF0:USTF0",1748782575679,4.01254,2484.1,2484.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748782575881,3.2078,2484.1,2484.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748782576185,3.2078,2484.1,2484.0,2.86296]
["bitfinex-derivatives","ETHF0:USTF0",1748782576379,3.2078,2484.1,2484.0,2.0582]
["bitfinex-derivatives","ETHF0:USTF0",1748782576787,3.2078,2484.1,2484.0,2.86296]
["bitfinex-derivatives","ETHF0:USTF0",1748782577387,0.80473,2484.2,2484.0,2.86296]
["bitfinex-derivatives","ETHF0:USTF0",1748782577589,0.80469,2484.3,2484.1,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748782577786,0.8047,2484.2,2484.1,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748782577989,0.80479,2483.9,2483.8,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1748782578487,0.80478,2484.0,2483.8,8.849]
["bitfinex-derivatives","ETHF0:USTF0",1748782578687,0.80478,2484.0,2483.9,2.2395]
["bitfinex-derivatives","ETHF0:USTF0",1748782581596,0.80478,2484.0,2483.9,6.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748782583792,0.80486,2483.7,2483.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748782584085,0.80486,2483.7,2483.6,6.7159]
["bitfinex-derivatives","ETHF0:USTF0",1748782584281,0.80486,2483.7,2483.6,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1748782584679,0.80486,2483.7,2483.6,6.7159]
["bitfinex-derivatives","ETHF0:USTF0",1748782586186,3.2078,2483.8,2483.6,6.7159]
["bitfinex-derivatives","ETHF0:USTF0",1748782586482,0.80481,2483.9,2483.7,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1748782586792,0.80483,2483.8,2483.7,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1748782588995,0.80483,2483.8,2483.7,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1748782591590,2.10855798,2483.8,2483.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782591796,4.26725798,2483.8,2483.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782593800,7.47505798,2483.8,2483.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782597799,4.26725798,2483.8,2483.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782598000,7.47505798,2483.8,2483.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782598999,4.26725798,2483.8,2483.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782599200,7.47505798,2483.8,2483.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782603705,0.80489,2483.6,2483.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1748782604006,2.0395,2483.7,2483.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1748782604202,0.80489,2483.6,2483.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1748782604703,4.01269,2483.6,2483.5,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1748782605904,4.01269,2483.6,2483.5,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748782607106,4.01269,2483.6,2483.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782607308,6.13429,2483.6,2483.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782607809,7.43654914,2483.6,2483.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782609509,9.54414914,2483.6,2483.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782610712,5.31494914,2483.6,2483.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782610903,24.69394914,2483.6,2483.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782611304,24.69394914,2483.6,2483.5,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748782611707,5.31494914,2483.6,2483.5,2.7535]
["bitfinex-derivatives","ETHF0:USTF0",1748782611909,5.31494914,2483.6,2483.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1748782612310,4.01269,2483.6,2483.5,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1748782614216,3.2078,2484.0,2483.5,8.1138]
["bitfinex-derivatives","ETHF0:USTF0",1748782614516,0.80479,2483.9,2483.6,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748782614707,0.80479,2483.9,2483.6,6.7074]
["bitfinex-derivatives","ETHF0:USTF0",1748782615109,0.80479,2483.9,2483.7,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1748782616313,4.01258,2484.0,2483.7,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1748782616708,0.80478,2484.0,2483.8,2.037]
["bitfinex-derivatives","ETHF0:USTF0",1748782616910,4.01249,2484.3,2484.0,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748782617112,0.8047,2484.2,2484.1,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748782618610,2.10793415,2484.2,2484.1,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748782619117,2.10793415,2484.2,2484.1,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748782619412,1.30323415,2484.2,2484.1,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748782619612,2.10793415,2484.2,2484.1,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748782621116,1.30323415,2484.2,2484.1,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748782622419,2.10793415,2484.2,2484.1,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748782622718,2.10793415,2484.2,2484.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1748782622910,0.8047,2484.2,2484.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1748782623904,4.01248,2484.3,2484.1,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1748782624108,4.01248,2484.3,2484.2,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1748782624513,4.51040052,2484.3,2484.2,2.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748782624718,4.51040052,2484.3,2484.2,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748782625919,3.2078,2484.3,2484.2,7.3957]
["bitfinex-derivatives","ETHF0:USTF0",1748782627521,3.2078,2484.6,2484.2,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1748782627725,0.80461,2484.5,2484.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748782628021,0.80461,2484.5,2484.3,4.94164]
["bitfinex-derivatives","ETHF0:USTF0",1748782628524,4.0124,2484.6,2484.4,0.80462]
["bitfinex-derivatives","ETHF0:USTF0",1748782628715,0.80461,2484.5,2484.3,4.94165]
["bitfinex-derivatives","ETHF0:USTF0",1748782628916,0.80462,2484.5,2484.3,4.94165]
["bitfinex-derivatives","ETHF0:USTF0",1748782630022,0.80462,2484.5,2484.4,0.80463]
["bitfinex-derivatives","ETHF0:USTF0",1748782630227,3.2078,2484.6,2484.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748782630921,0.8046,2484.5,2484.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748782631113,0.8046,2484.5,2484.3,4.94165]
["bitfinex-derivatives","ETHF0:USTF0",1748782631717,0.8046,2484.5,2484.3,4.94164]
["bitfinex-derivatives","ETHF0:USTF0",1748782631917,0.8046,2484.5,2484.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748782632117,0.8046,2484.5,2484.3,4.94165]
["bitfinex-derivatives","ETHF0:USTF0",1748782632818,0.80463,2484.4,2484.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748782633120,3.2078,2484.6,2484.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748782633423,4.01239,2484.6,2484.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748782633621,4.01239,2484.6,2484.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748782633811,0.8046,2484.5,2484.4,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748782634020,0.8046,2484.5,2484.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748782634520,0.8046,2484.5,2484.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782634920,3.2078,2484.6,2484.4,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1748782634921,4.01238,2484.6,2484.4,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1748782635230,3.2078,2484.6,2484.4,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1748782635528,0.8046,2484.5,2484.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782635824,0.8046,2484.5,2484.4,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1748782636724,0.8046,2484.5,2484.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782637925,3.2078,2484.6,2484.4,1.30463]
["bitfinex-derivatives","ETHF0:USTF0",1748782638320,0.80458,2484.6,2484.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782638524,0.80458,2484.6,2484.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748782639015,0.80458,2484.6,2484.4,1.30461]
["bitfinex-derivatives","ETHF0:USTF0",1748782639218,0.80458,2484.6,2484.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748782639416,0.80457,2484.6,2484.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748782640017,0.8046,2484.5,2484.4,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1748782640221,0.80459,2484.6,2484.4,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1748782640421,0.8046,2484.6,2484.4,1.30462]
["bitfinex-derivatives","ETHF0:USTF0",1748782640826,0.8046,2484.6,2484.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748782641935,0.8046,2484.6,2484.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782642321,0.8046,2484.6,2484.5,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1748782642829,0.8046,2484.6,2484.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782643031,0.8046,2484.6,2484.5,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748782643932,0.80457,2484.6,2484.5,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748782644132,0.80457,2484.6,2484.5,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1748782644327,0.80451,2484.8,2484.5,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1748782644530,0.80451,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748782644729,3.2078,2484.9,2484.8,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748782645522,3.2078,2484.9,2484.8,5.1023]
["bitfinex-derivatives","ETHF0:USTF0",1748782645833,4.01218,2485.2,2484.9,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748782646133,0.8044,2485.1,2485.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1748782646327,0.8044,2485.1,2485.0,6.5162]
["bitfinex-derivatives","ETHF0:USTF0",1748782646727,4.01219,2485.2,2485.0,7.32061]
["bitfinex-derivatives","ETHF0:USTF0",1748782647034,3.2078,2485.2,2485.1,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1748782647335,4.01217,2485.2,2485.1,4.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748782649034,4.01217,2485.2,2485.1,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748782649330,3.2078,2485.2,2485.1,5.5756]
["bitfinex-derivatives","ETHF0:USTF0",1748782649636,4.01217,2485.2,2485.1,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1748782652031,4.01217,2485.2,2485.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782652433,0.8045,2484.8,2484.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748782652634,4.0123,2484.8,2484.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748782653027,0.8045,2484.8,2484.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748782653431,4.0123,2484.8,2484.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748782653633,0.8045,2484.8,2484.7,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748782654133,0.8045,2484.8,2484.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1748782654435,4.0123,2484.8,2484.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1748782658537,0.8045,2484.8,2484.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1748782659033,0.80444,2485.0,2484.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1748782659239,5.2569,2485.1,2484.8,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1748782659435,0.80447,2484.9,2484.8,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1748782659837,0.80447,2484.9,2484.8,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1748782660040,0.80447,2484.9,2484.8,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748782661042,0.8045,2484.8,2484.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782661243,4.0123,2484.8,2484.7,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1748782662641,4.0123,2484.8,2484.7,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748782663845,0.8045,2484.8,2484.7,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748782665452,0.8045,2484.8,2484.7,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1748782665751,0.8045,2484.8,2484.7,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748782667158,4.0123,2484.8,2484.7,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748782670667,0.8045,2484.8,2484.7,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1748782672964,0.8045,2484.8,2484.7,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748782677870,0.8045,2484.8,2484.7,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748782678664,0.8045,2484.8,2484.7,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1748782678966,0.8045,2484.8,2484.7,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748782681772,2.1079074,2484.8,2484.7,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748782685172,7.1079074,2484.8,2484.4,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782685369,0.8046,2484.5,2484.4,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782685675,0.80473,2484.1,2484.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748782685975,4.01253,2484.1,2484.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1748782686172,0.80483,2483.8,2483.7,8.5795]
["bitfinex-derivatives","ETHF0:USTF0",1748782686475,4.01263,2483.8,2483.7,8.5795]
["bitfinex-derivatives","ETHF0:USTF0",1748782686875,4.01263,2483.8,2483.7,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748782687068,4.01263,2483.8,2483.7,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1748782687268,4.01263,2483.8,2483.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782687771,6.16103,2483.8,2483.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782688170,4.01263,2483.8,2483.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782688871,0.81081181,2484.0,2483.7,1.30485]
["bitfinex-derivatives","ETHF0:USTF0",1748782689065,0.00604181,2484.0,2483.9,0.80479]
["bitfinex-derivatives","ETHF0:USTF0",1748782689270,0.00604181,2484.0,2483.9,9.37009]
["bitfinex-derivatives","ETHF0:USTF0",1748782690476,0.00604181,2484.0,2483.9,8.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748782696175,0.81080181,2484.0,2483.9,8.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748782696680,0.00604181,2484.0,2483.9,8.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748782696980,0.81080181,2484.0,2483.9,8.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748782697180,0.00604181,2484.0,2483.9,8.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748782697580,0.81080181,2484.0,2483.9,8.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748782698182,0.00604181,2484.0,2483.9,8.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748782699083,0.00604181,2484.0,2483.9,9.37009]
["bitfinex-derivatives","ETHF0:USTF0",1748782708981,0.00604181,2484.0,2483.9,9.87009]
["bitfinex-derivatives","ETHF0:USTF0",1748782712187,0.00604181,2484.0,2483.9,5.42609]
["bitfinex-derivatives","ETHF0:USTF0",1748782712384,0.00604181,2484.0,2483.9,9.84409]
["bitfinex-derivatives","ETHF0:USTF0",1748782714388,0.81080181,2484.0,2483.9,9.0393]
["bitfinex-derivatives","ETHF0:USTF0",1748782714890,0.00604181,2484.0,2483.9,9.84409]
["bitfinex-derivatives","ETHF0:USTF0",1748782719797,0.81080181,2484.0,2483.9,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1748782719994,0.81080181,2484.0,2483.9,7.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748782720193,0.81080181,2484.0,2483.9,6.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748782720393,0.00604181,2484.0,2483.9,7.78439]
["bitfinex-derivatives","ETHF0:USTF0",1748782723700,0.00604181,2484.0,2483.9,10.49219]
["bitfinex-derivatives","ETHF0:USTF0",1748782724199,0.00604181,2484.0,2483.9,10.99219]
["bitfinex-derivatives","ETHF0:USTF0",1748782727099,0.80465,2484.4,2483.9,15.1874]
["bitfinex-derivatives","ETHF0:USTF0",1748782727401,7.5106,2484.6,2484.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748782727594,7.5106,2484.6,2484.3,8.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748782727795,0.80463,2484.4,2484.3,8.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748782729607,0.80463,2484.4,2484.3,9.50796]
["bitfinex-derivatives","ETHF0:USTF0",1748782729808,0.80463,2484.4,2484.3,8.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748782734712,0.80461,2484.5,2484.3,8.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748782734909,2.2148,2484.7,2484.4,2.89363]
["bitfinex-derivatives","ETHF0:USTF0",1748782735110,0.80457,2484.6,2484.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1748782737618,0.80457,2484.6,2484.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1748782737815,3.04227,2484.6,2484.5,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1748782738918,3.04227,2484.6,2484.5,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1748782742419,3.04227,2484.6,2484.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782743316,0.80457,2484.6,2484.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782744320,4.01235,2484.7,2484.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782744520,4.01235,2484.7,2484.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748782745522,5.31703938,2484.7,2484.6,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1748782746123,5.31703938,2484.7,2484.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1748782748014,4.01235,2484.7,2484.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1748782750219,3.2078,2484.7,2484.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1748782750620,3.2078,2484.7,2484.6,7.24657]
["bitfinex-derivatives","ETHF0:USTF0",1748782751030,4.01233,2484.7,2484.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1748782751324,3.2078,2484.7,2484.6,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1748782751520,3.2078,2484.7,2484.6,7.24657]
["bitfinex-derivatives","ETHF0:USTF0",1748782752335,4.01224,2485.0,2484.8,0.80449]
["bitfinex-derivatives","ETHF0:USTF0",1748782752625,4.01224,2485.0,2484.9,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748782752826,4.01224,2485.0,2484.9,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1748782753424,3.2078,2485.0,2484.9,7.36187]
["bitfinex-derivatives","ETHF0:USTF0",1748782754022,4.01224,2485.0,2484.9,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1748782754219,4.01224,2485.0,2484.9,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1748782754424,4.01224,2485.0,2484.9,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1748782755924,9.01224,2485.0,2484.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782756224,0.8045,2484.8,2484.7,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782756832,3.0048,2484.8,2484.7,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782757031,4.308975,2484.8,2484.7,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782757933,4.308975,2484.8,2484.7,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782758934,4.308975,2484.8,2484.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782758935,9.308975,2484.8,2484.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782759429,9.53841967,2484.8,2484.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782759625,9.53841529,2484.8,2484.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782759827,9.53841486,2484.8,2484.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782760029,0.80476,2484.0,2483.9,6.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748782760230,4.01256,2484.0,2483.9,6.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748782761640,4.01256,2484.0,2483.9,7.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748782763341,4.01256,2484.0,2483.9,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1748782768236,3.2078,2484.4,2483.9,5.69679]
["bitfinex-derivatives","ETHF0:USTF0",1748782768442,0.80473,2484.1,2484.0,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1748782769939,4.01245,2484.4,2484.1,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748782770239,4.01245,2484.4,2484.2,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748782770540,4.01245,2484.4,2484.3,6.5305]
["bitfinex-derivatives","ETHF0:USTF0",1748782770942,3.2078,2484.7,2484.3,6.5305]
["bitfinex-derivatives","ETHF0:USTF0",1748782771141,0.8046,2484.5,2484.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748782771541,0.80464,2484.4,2484.2,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748782771840,0.80463,2484.4,2484.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748782772342,0.80463,2484.4,2484.3,6.5727]
["bitfinex-derivatives","ETHF0:USTF0",1748782774644,0.80463,2484.4,2484.3,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1748782774843,0.80463,2484.4,2484.3,6.5727]
["bitfinex-derivatives","ETHF0:USTF0",1748782776849,5.401,2484.7,2484.3,6.5727]
["bitfinex-derivatives","ETHF0:USTF0",1748782776850,0.80462,2484.5,2484.3,6.5727]
["bitfinex-derivatives","ETHF0:USTF0",1748782777149,0.80462,2484.5,2484.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1748782777846,0.80458,2484.6,2484.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1748782778044,3.2078,2484.7,2484.4,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1748782778240,0.80457,2484.6,2484.5,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748782778445,4.01235,2484.7,2484.5,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748782778648,0.80457,2484.6,2484.5,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748782778947,4.01236,2484.7,2484.5,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1748782779147,4.01236,2484.7,2484.6,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1748782780756,3.2078,2484.7,2484.3,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748782781050,3.2078,2484.7,2484.4,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748782781442,0.8046,2484.5,2484.4,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748782781647,0.80459,2484.6,2484.4,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748782781849,0.80459,2484.6,2484.5,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1748782784050,0.80459,2484.6,2484.5,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748782790657,0.80455,2484.7,2484.5,3.51897]
["bitfinex-derivatives","ETHF0:USTF0",1748782790858,0.80455,2484.7,2484.6,2.0385]
["bitfinex-derivatives","ETHF0:USTF0",1748782791055,0.80447,2484.9,2484.6,2.84304]
["bitfinex-derivatives","ETHF0:USTF0",1748782791359,0.00604181,2485.0,2484.7,6.4065]
["bitfinex-derivatives","ETHF0:USTF0",1748782791559,0.80447,2484.9,2484.8,6.5246]
["bitfinex-derivatives","ETHF0:USTF0",1748782794759,0.00604181,2485.0,2484.8,6.5246]
["bitfinex-derivatives","ETHF0:USTF0",1748782794760,0.81050181,2485.0,2484.8,6.5246]
["bitfinex-derivatives","ETHF0:USTF0",1748782794960,0.81050181,2485.0,2484.9,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1748782798666,0.80447,2484.9,2484.8,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1748782799064,0.80447,2484.9,2484.8,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1748782799970,0.80447,2484.9,2484.8,2.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748782800269,2.90187,2484.9,2484.8,6.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748782800563,2.90187,2484.9,2484.8,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1748782800966,5.04057,2484.9,2484.8,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1748782801959,5.04057,2484.9,2484.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782802266,6.3458437,2484.9,2484.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782802467,2.1097437,2484.9,2484.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782802863,7.1097437,2484.9,2484.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782803064,7.1097437,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782803969,7.34025337,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782804569,7.1097437,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782804768,7.34011999,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782805070,7.34011273,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782805263,7.3401125,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782806269,9.48695414,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782806469,9.71722384,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782806671,9.71716392,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782806873,9.48695414,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782807069,9.71719695,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782807869,9.71722333,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782808171,9.71722855,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782808464,9.71722815,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782808669,9.71718102,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782808870,9.48695414,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782809071,9.71716212,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782810073,9.48695414,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782810470,9.71714147,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782810672,9.71714085,2484.9,2484.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782810877,0.8047,2484.2,2484.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748782811065,4.0125,2484.2,2484.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748782811271,0.80479,2483.9,2483.8,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748782811470,4.01259,2483.9,2483.8,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748782811776,4.01259,2483.9,2483.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1748782811976,4.01259,2483.9,2483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782812577,0.80483,2483.8,2483.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782812777,5.08313,2483.8,2483.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782812978,10.08313,2483.8,2483.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782813274,11.3884037,2483.8,2483.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782813475,6.3884037,2483.8,2483.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782814773,11.3884037,2483.8,2483.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782815479,6.3884037,2483.8,2483.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782821084,5.08313,2483.8,2483.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782821485,2.93223,2483.8,2483.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782821880,0.80483,2483.8,2483.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782823682,5.80483,2483.8,2483.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782824087,0.80483,2483.8,2483.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782824284,8.01343,2483.8,2483.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782824682,0.80483,2483.8,2483.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782825082,0.80483,2483.8,2483.7,2.23080181]
["bitfinex-derivatives","ETHF0:USTF0",1748782825287,0.80483,2483.8,2483.7,4.48290181]
["bitfinex-derivatives","ETHF0:USTF0",1748782825789,0.80483,2483.8,2483.7,4.98290181]
["bitfinex-derivatives","ETHF0:USTF0",1748782828086,0.80483,2483.8,2483.7,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782828991,0.80483,2483.8,2483.7,2.05300181]
["bitfinex-derivatives","ETHF0:USTF0",1748782829993,2.10492157,2483.8,2483.7,2.05300181]
["bitfinex-derivatives","ETHF0:USTF0",1748782830791,5.31272157,2483.8,2483.7,2.05300181]
["bitfinex-derivatives","ETHF0:USTF0",1748782835191,4.50789157,2483.8,2483.7,2.05300181]
["bitfinex-derivatives","ETHF0:USTF0",1748782835588,1.0064,2484.1,2483.7,2.05300181]
["bitfinex-derivatives","ETHF0:USTF0",1748782835589,4.2142,2484.1,2483.7,11.37900181]
["bitfinex-derivatives","ETHF0:USTF0",1748782835790,4.2142,2484.1,2483.9,0.80478]
["bitfinex-derivatives","ETHF0:USTF0",1748782835988,4.2142,2484.1,2484.0,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1748782836198,2.37721044,2484.3,2484.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1748782836390,3.1613302,2484.6,2484.3,0.80464]
["bitfinex-derivatives","ETHF0:USTF0",1748782836588,3.9659002,2484.6,2484.3,4.01244]
["bitfinex-derivatives","ETHF0:USTF0",1748782837095,3.1613302,2484.6,2484.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782837294,0.00604181,2485.0,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748782837498,0.81049181,2485.0,2484.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748782838905,0.00604181,2485.0,2484.9,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748782839205,0.81048181,2485.0,2484.9,2.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748782839398,0.81048181,2485.0,2484.9,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1748782840105,0.00604181,2485.0,2484.9,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1748782840300,0.00604181,2485.0,2484.9,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1748782840696,0.81048181,2485.0,2484.9,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1748782843105,0.81048181,2485.0,2484.9,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1748782844204,0.80457,2484.6,2484.5,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1748782844406,0.80457,2484.6,2484.5,10.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748782844800,0.00604181,2485.0,2484.5,10.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748782844998,0.80454,2484.7,2484.5,10.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748782845202,0.80452,2484.8,2484.5,10.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748782845408,0.80452,2484.8,2484.5,11.5553]
["bitfinex-derivatives","ETHF0:USTF0",1748782845608,0.80453,2484.8,2484.5,10.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748782846108,0.00604181,2485.0,2484.5,10.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748782846308,0.80453,2484.8,2484.5,10.7507]
["bitfinex-derivatives","ETHF0:USTF0",1748782846807,0.00604181,2485.0,2484.5,11.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748782847002,0.80453,2484.8,2484.5,11.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748782848201,0.00604181,2485.0,2484.5,11.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748782848404,0.80449,2484.9,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782848599,0.80449,2484.9,2484.7,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748782848810,0.00604181,2485.0,2484.7,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748782849012,0.80448,2484.9,2484.7,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748782849612,0.8045,2484.8,2484.7,2.2244]
["bitfinex-derivatives","ETHF0:USTF0",1748782850315,0.8045,2484.8,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782850316,0.80453,2484.7,2484.6,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748782850608,0.80453,2484.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782851017,0.80453,2484.7,2484.6,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1748782853110,0.80453,2484.7,2484.6,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1748782856022,0.80457,2484.6,2484.5,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1748782857305,0.80457,2484.6,2484.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1748782857505,0.80457,2484.6,2484.5,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1748782858017,0.80457,2484.6,2484.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1748782858218,0.80457,2484.6,2484.5,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1748782858720,0.80457,2484.6,2484.5,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1748782858918,0.80457,2484.6,2484.5,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1748782859119,0.80457,2484.6,2484.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782859920,6.4261,2484.9,2484.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782860218,0.80453,2484.7,2484.6,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748782862921,0.80451,2484.8,2484.6,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748782863121,0.80451,2484.8,2484.7,6.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748782863616,0.32734181,2485.0,2484.7,9.6049]
["bitfinex-derivatives","ETHF0:USTF0",1748782863816,0.80447,2484.9,2484.8,2.0921]
["bitfinex-derivatives","ETHF0:USTF0",1748782864217,0.8045,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782864422,5.1844,2484.8,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782865023,0.80457,2484.6,2484.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782866118,0.80457,2484.6,2484.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748782866319,3.04777,2484.6,2484.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748782866726,4.31151549,2484.6,2484.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748782867824,23.35151549,2484.6,2484.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748782869225,4.31151549,2484.6,2484.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1748782870330,0.80473,2484.1,2484.0,9.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748782872030,0.80473,2484.1,2484.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748782872225,0.80473,2484.1,2484.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1748782872628,2.89393,2484.1,2484.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1748782873225,6.10173,2484.1,2484.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782873531,0.80489,2483.6,2483.5,1.80954181]
["bitfinex-derivatives","ETHF0:USTF0",1748782874332,0.80489,2483.6,2483.5,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782880536,19.83889,2483.6,2483.5,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748782881926,19.83889,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782882835,21.09458873,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782883034,26.09458873,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782883433,30.20328873,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782884351,25.20328873,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782884841,6.16928873,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782885031,25.20228873,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782886242,23.94659,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782887337,23.94459,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782890446,23.94259,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782892139,0.80489,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782892449,19.83289,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782892844,0.80489,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782893044,19.83189,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782893539,19.83189,2483.6,2483.5,0.50000181]
["bitfinex-derivatives","ETHF0:USTF0",1748782895745,0.80489,2483.6,2483.5,0.50000181]
["bitfinex-derivatives","ETHF0:USTF0",1748782895946,19.82989,2483.6,2483.5,0.50000181]
["bitfinex-derivatives","ETHF0:USTF0",1748782897139,0.80489,2483.6,2483.5,0.50000181]
["bitfinex-derivatives","ETHF0:USTF0",1748782898245,0.80489,2483.6,2483.5,2.69420181]
["bitfinex-derivatives","ETHF0:USTF0",1748782898745,0.3216,2483.8,2483.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748782898947,0.3216,2483.8,2483.7,8.30066]
["bitfinex-derivatives","ETHF0:USTF0",1748782899145,0.3216,2483.8,2483.7,13.30066]
["bitfinex-derivatives","ETHF0:USTF0",1748782899346,0.80468,2484.3,2484.1,0.80472]
["bitfinex-derivatives","ETHF0:USTF0",1748782899548,0.80468,2484.3,2484.2,8.5018]
["bitfinex-derivatives","ETHF0:USTF0",1748782901650,2.01143,2484.6,2483.7,0.80484]
["bitfinex-derivatives","ETHF0:USTF0",1748782901651,2.0636,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782901847,0.80479,2483.9,2483.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1748782902552,0.80477,2484.0,2483.8,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748782902757,19.018,2484.1,2483.8,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748782902945,0.80478,2484.0,2483.8,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748782903138,19.018,2484.1,2483.8,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748782903139,0.80479,2483.9,2483.8,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1748782903542,0.80479,2483.9,2483.8,8.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748782904041,0.80479,2483.9,2483.8,9.0113]
["bitfinex-derivatives","ETHF0:USTF0",1748782904241,0.80479,2483.9,2483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782904953,3.04939,2483.9,2483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782906050,0.80479,2483.9,2483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782906452,19.81579,2483.9,2483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782906954,19.011,2484.0,2483.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782907148,19.81576,2484.0,2483.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748782907446,0.80476,2484.0,2483.9,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1748782909555,0.80476,2484.0,2483.9,2.0442]
["bitfinex-derivatives","ETHF0:USTF0",1748782913346,19.80976,2484.0,2483.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1748782914152,2.1186,2484.2,2483.9,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1748782914352,19.80873,2484.1,2484.0,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1748782915353,3.2078,2484.5,2484.0,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1748782915553,0.8047,2484.2,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782915758,19.003,2484.4,2484.0,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1748782915759,0.80473,2484.1,2484.0,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1748782916654,0.80476,2484.0,2483.9,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748782917251,0.80475,2484.1,2483.9,8.4296]
["bitfinex-derivatives","ETHF0:USTF0",1748782917460,19.80575,2484.1,2484.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748782918257,0.80475,2484.1,2484.0,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1748782918957,0.80475,2484.1,2484.0,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1748782919752,0.80475,2484.1,2484.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782919951,2.97985,2484.1,2484.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782921261,4.24112973,2484.1,2484.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782922160,0.80486,2483.7,2483.6,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748782923160,5.80486,2483.7,2483.6,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748782923357,0.80486,2483.7,2483.6,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748782923564,2.06600147,2483.7,2483.6,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748782924377,0.80489,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782924571,6.16619,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782924770,11.16619,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782925471,15.43719,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782925976,15.66753733,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782926177,16.92825121,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782926381,35.92125249,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782926677,35.69133147,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782926875,35.92124065,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782927079,12.42733147,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782927273,9.79288973,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782927468,25.57908973,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782927973,23.42458973,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782928581,24.26683147,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782929278,5.27383147,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782929479,19.79789,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782929674,0.80489,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782929872,2.06355735,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782930067,21.05555735,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782930979,1.25866735,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782931375,3.2078,2483.9,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782931575,3.2078,2483.9,2483.5,2.71650181]
["bitfinex-derivatives","ETHF0:USTF0",1748782931982,3.2078,2483.9,2483.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1748782932179,0.80483,2483.8,2483.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748782934182,3.2078,2483.9,2483.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748782934382,4.01259,2483.9,2483.8,2.0634]
["bitfinex-derivatives","ETHF0:USTF0",1748782936382,0.80486,2483.7,2483.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1748782936883,0.80484,2483.8,2483.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1748782937079,0.80484,2483.8,2483.7,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748782942484,0.80479,2484.0,2483.7,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748782942681,3.2078,2484.2,2483.7,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1748782942880,2.1329,2484.3,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782943081,9.51876,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782943082,0.80473,2484.1,2484.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1748782943288,5.2861,2484.5,2484.0,10.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748782943490,2.0783,2484.5,2484.0,10.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748782943983,4.09707,2484.8,2484.0,11.53744]
["bitfinex-derivatives","ETHF0:USTF0",1748782944183,0.80463,2484.4,2484.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748782945385,0.80473,2484.1,2484.0,10.7327]
["bitfinex-derivatives","ETHF0:USTF0",1748782947194,0.80473,2484.1,2484.0,8.4706]
["bitfinex-derivatives","ETHF0:USTF0",1748782947392,0.80473,2484.1,2484.0,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748782947700,0.80473,2484.1,2484.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1748782948691,0.80483,2483.8,2483.7,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1748782949594,0.80483,2483.8,2483.7,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748782950095,0.80483,2483.8,2483.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748782950290,5.80483,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782950691,10.22753,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782950992,10.45723317,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782951192,10.22753,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782951394,10.45722932,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782951594,11.71694352,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782951890,11.71690146,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782952096,11.71690209,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782952398,11.71689022,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782952596,15.97388981,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782952802,22.4222442,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782952987,22.65185432,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782953300,22.6518711,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782953795,15.7442442,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782953994,15.97388167,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782954190,15.97388092,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782954387,15.7442442,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782954591,15.97385945,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782954789,15.97390575,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782954996,34.94690575,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782955489,10.97390575,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782955693,29.7162442,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782956594,10.7442442,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782956794,6.4872442,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782957398,2.0645442,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782958190,1.2597142,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782958389,0.80483,2483.8,2483.7,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748782963801,0.80486,2483.7,2483.6,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748782963997,2.01183,2484.1,2483.6,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748782964202,0.80483,2483.8,2483.7,2.2165]
["bitfinex-derivatives","ETHF0:USTF0",1748782964604,0.80489,2483.6,2483.5,2.08480181]
["bitfinex-derivatives","ETHF0:USTF0",1748782964803,0.80489,2483.6,2483.5,4.30130181]
["bitfinex-derivatives","ETHF0:USTF0",1748782965004,0.80489,2483.6,2483.5,2.08480181]
["bitfinex-derivatives","ETHF0:USTF0",1748782965393,4.01269,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782965598,9.01269,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782965805,8.26969,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782966406,9.52925468,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782966906,5.27225468,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782967106,24.23725468,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782967508,26.40205468,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782968600,24.23625468,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782969100,5.27225468,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782969301,2.06445468,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782969998,2.06445468,2483.6,2483.5,3.70780181]
["bitfinex-derivatives","ETHF0:USTF0",1748782970205,1.25956468,2483.6,2483.5,3.70780181]
["bitfinex-derivatives","ETHF0:USTF0",1748782970408,2.06445468,2483.6,2483.5,7.96480181]
["bitfinex-derivatives","ETHF0:USTF0",1748782970607,0.80489,2483.6,2483.5,7.96480181]
["bitfinex-derivatives","ETHF0:USTF0",1748782977614,0.80489,2483.6,2483.5,3.70780181]
["bitfinex-derivatives","ETHF0:USTF0",1748782978716,0.80489,2483.6,2483.5,0.50000181]
["bitfinex-derivatives","ETHF0:USTF0",1748782981314,2.91889,2483.6,2483.5,0.50000181]
["bitfinex-derivatives","ETHF0:USTF0",1748782981516,2.91889,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782982816,7.91889,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782983009,9.1807213,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782983209,9.41083305,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782983410,9.1807213,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782983614,9.41083441,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782984111,9.1807213,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782984317,9.4107706,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782984617,9.41075644,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782984916,9.1807213,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782985712,15.8587213,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782985921,9.1807213,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782986118,4.1807213,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782986430,2.0667213,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782987316,2.0667213,2483.6,2483.5,0.50000181]
["bitfinex-derivatives","ETHF0:USTF0",1748782987513,1.2618313,2483.6,2483.5,0.50000181]
["bitfinex-derivatives","ETHF0:USTF0",1748782987820,1.2618313,2483.6,2483.5,3.70780181]
["bitfinex-derivatives","ETHF0:USTF0",1748782988216,1.2618313,2483.6,2483.5,9.77510181]
["bitfinex-derivatives","ETHF0:USTF0",1748782988520,2.0667213,2483.6,2483.5,9.77510181]
["bitfinex-derivatives","ETHF0:USTF0",1748782988717,2.0667213,2483.6,2483.5,6.56730181]
["bitfinex-derivatives","ETHF0:USTF0",1748782989317,0.80489,2483.6,2483.5,6.56730181]
["bitfinex-derivatives","ETHF0:USTF0",1748782991722,0.80489,2483.6,2483.5,0.50000181]
["bitfinex-derivatives","ETHF0:USTF0",1748782993324,2.06784994,2483.6,2483.5,0.50000181]
["bitfinex-derivatives","ETHF0:USTF0",1748782996236,2.06784994,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782996437,7.2984392,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782996639,7.06784994,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782996834,13.74584994,2483.6,2483.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782997136,0.80496,2483.4,2483.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782997338,8.25776,2483.4,2483.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782997536,13.25776,2483.4,2483.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782997732,17.07276,2483.4,2483.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782999140,23.75076,2483.4,2483.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748782999741,25.01371994,2483.4,2483.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783000741,27.39073319,2483.4,2483.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783002643,25.01371994,2483.4,2483.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783003843,28.16419594,2483.4,2483.3,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783005648,0.80538,2482.1,2482.0,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748783005941,3.2078,2482.6,2482.0,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1748783006248,18.946,2482.9,2482.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1748783006448,0.80531,2482.3,2482.2,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748783006752,0.80529,2482.4,2482.2,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748783007046,0.00604181,2482.5,2482.2,6.00064]
["bitfinex-derivatives","ETHF0:USTF0",1748783007238,0.81129181,2482.5,2482.3,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1748783007445,0.81129181,2482.5,2482.4,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1748783007840,0.81129181,2482.5,2482.4,6.931]
["bitfinex-derivatives","ETHF0:USTF0",1748783008046,0.81129181,2482.5,2482.4,8.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748783008446,0.81129181,2482.5,2482.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748783009446,0.00604181,2482.5,2482.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748783009650,0.81129181,2482.5,2482.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748783015652,19.75329181,2482.5,2482.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748783017356,0.81129181,2482.5,2482.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748783023960,21.01225614,2482.5,2482.4,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1748783024553,21.01225614,2482.5,2482.4,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1748783028468,21.01225614,2482.5,2482.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1748783029066,21.24392856,2482.5,2482.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1748783029265,21.24392706,2482.5,2482.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1748783029764,21.01225614,2482.5,2482.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1748783029960,21.24383298,2482.5,2482.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1748783030161,21.01225614,2482.5,2482.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1748783030554,21.24381903,2482.5,2482.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1748783030763,21.01225614,2482.5,2482.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1748783032368,23.20121681,2482.5,2482.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1748783032557,0.80538,2482.1,2482.0,3.21384181]
["bitfinex-derivatives","ETHF0:USTF0",1748783032761,0.80538,2482.1,2482.0,1.91054181]
["bitfinex-derivatives","ETHF0:USTF0",1748783033869,5.27614433,2482.1,2482.0,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748783034666,2.06834433,2482.1,2482.0,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748783035575,2.06834433,2482.1,2482.0,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748783035769,2.06834433,2482.1,2482.0,5.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748783035961,2.06834433,2482.1,2482.0,7.37534181]
["bitfinex-derivatives","ETHF0:USTF0",1748783036271,2.06834433,2482.1,2482.0,2.37534181]
["bitfinex-derivatives","ETHF0:USTF0",1748783036679,2.06834433,2482.1,2482.0,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748783037775,5.27614433,2482.1,2482.0,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748783040976,24.20614433,2482.1,2482.0,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748783044574,24.20614433,2482.1,2482.0,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783045682,0.80544,2481.9,2481.8,0.00402786]
["bitfinex-derivatives","ETHF0:USTF0",1748783046281,4.47076433,2482.1,2481.8,5.00402786]
["bitfinex-derivatives","ETHF0:USTF0",1748783046579,5.27615433,2482.1,2481.9,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1748783046781,1.26296433,2482.0,2481.9,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1748783046979,2.06837433,2482.0,2481.9,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1748783051587,0.80541,2482.0,2481.9,5.7086]
["bitfinex-derivatives","ETHF0:USTF0",1748783052482,0.80541,2482.0,2481.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748783052783,0.80544,2481.9,2481.8,0.50402786]
["bitfinex-derivatives","ETHF0:USTF0",1748783053083,0.80544,2481.9,2481.8,2.32832786]
["bitfinex-derivatives","ETHF0:USTF0",1748783053477,0.80544,2481.9,2481.8,4.25192786]
["bitfinex-derivatives","ETHF0:USTF0",1748783053983,0.80543,2482.0,2481.8,4.25192786]
["bitfinex-derivatives","ETHF0:USTF0",1748783054173,0.80543,2482.0,2481.9,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748783054377,0.80543,2482.0,2481.9,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748783054578,2.07061762,2482.0,2481.9,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1748783056991,2.07061762,2482.0,2481.9,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748783058390,2.07061762,2482.0,2481.9,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748783061291,0.80543,2482.0,2481.9,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748783061588,2.07121485,2482.0,2481.9,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1748783064494,2.07121485,2482.0,2481.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783065599,3.95171485,2482.0,2481.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783066297,5.86571485,2482.0,2481.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783067496,6.09693947,2482.0,2481.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783068586,6.09695527,2482.0,2481.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783068786,0.80544,2481.9,2481.8,0.00402786]
["bitfinex-derivatives","ETHF0:USTF0",1748783069098,4.62634,2481.9,2481.8,0.00402786]
["bitfinex-derivatives","ETHF0:USTF0",1748783069694,9.09992485,2481.9,2481.8,0.00402786]
["bitfinex-derivatives","ETHF0:USTF0",1748783070093,9.33114764,2481.9,2481.8,0.00402786]
["bitfinex-derivatives","ETHF0:USTF0",1748783070288,9.09992485,2481.9,2481.8,0.00402786]
["bitfinex-derivatives","ETHF0:USTF0",1748783071905,1.26578485,2481.9,2481.8,0.00402786]
["bitfinex-derivatives","ETHF0:USTF0",1748783072202,2.07122485,2481.9,2481.8,0.00402786]
["bitfinex-derivatives","ETHF0:USTF0",1748783072699,2.07122485,2481.9,2481.8,2.41392786]
["bitfinex-derivatives","ETHF0:USTF0",1748783072899,2.07122485,2481.9,2481.8,4.25792786]
["bitfinex-derivatives","ETHF0:USTF0",1748783077801,1.26578485,2481.9,2481.8,9.27739786]
["bitfinex-derivatives","ETHF0:USTF0",1748783079399,0.80544,2481.9,2481.8,9.27739786]
["bitfinex-derivatives","ETHF0:USTF0",1748783079604,0.80544,2481.9,2481.8,8.47192786]
["bitfinex-derivatives","ETHF0:USTF0",1748783079906,0.80544,2481.9,2481.8,9.27739786]
["bitfinex-derivatives","ETHF0:USTF0",1748783080307,0.80543,2482.0,2481.8,9.27739786]
["bitfinex-derivatives","ETHF0:USTF0",1748783080507,0.80543,2482.0,2481.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1748783083202,0.80544,2481.9,2481.8,2.34802786]
["bitfinex-derivatives","ETHF0:USTF0",1748783083802,0.80544,2481.9,2481.8,1.84802786]
["bitfinex-derivatives","ETHF0:USTF0",1748783084004,0.80544,2481.9,2481.8,2.34802786]
["bitfinex-derivatives","ETHF0:USTF0",1748783084508,0.80544,2481.9,2481.8,0.50402786]
["bitfinex-derivatives","ETHF0:USTF0",1748783088506,1.26439466,2481.9,2481.8,0.50402786]
["bitfinex-derivatives","ETHF0:USTF0",1748783088715,1.26439466,2481.9,2481.8,2.49802786]
["bitfinex-derivatives","ETHF0:USTF0",1748783089614,0.80544,2481.9,2481.8,2.49802786]
["bitfinex-derivatives","ETHF0:USTF0",1748783089806,0.80543,2482.0,2481.8,2.49802786]
["bitfinex-derivatives","ETHF0:USTF0",1748783090111,0.80543,2482.0,2481.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1748783090806,1.8418,2482.4,2481.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1748783091012,0.80541,2482.0,2481.9,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1748783092406,0.80541,2482.0,2481.9,5.2018]
["bitfinex-derivatives","ETHF0:USTF0",1748783094108,0.80536,2482.2,2481.9,6.00721]
["bitfinex-derivatives","ETHF0:USTF0",1748783094312,0.00604181,2482.5,2482.0,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1748783094313,0.80538,2482.1,2482.0,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1748783094716,0.80538,2482.1,2482.0,6.8995]
["bitfinex-derivatives","ETHF0:USTF0",1748783096119,0.80537,2482.2,2482.0,7.70491]
["bitfinex-derivatives","ETHF0:USTF0",1748783096318,0.80537,2482.2,2482.1,5.8914]
["bitfinex-derivatives","ETHF0:USTF0",1748783098919,0.80537,2482.2,2482.1,6.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748783100021,0.80533,2482.3,2482.1,7.19678]
["bitfinex-derivatives","ETHF0:USTF0",1748783100220,0.80533,2482.3,2482.2,5.1989]
["bitfinex-derivatives","ETHF0:USTF0",1748783100417,0.80533,2482.3,2482.2,1.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748783101617,0.80534,2482.2,2482.1,2.4633]
["bitfinex-derivatives","ETHF0:USTF0",1748783101825,2.80864,2482.2,2482.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783102214,4.07324173,2482.2,2482.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783106526,3.26790173,2482.2,2482.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783106922,4.07324173,2482.2,2482.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783107423,1.26460173,2482.2,2482.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783107628,1.26460173,2482.2,2482.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748783107828,0.80531,2482.3,2482.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748783108629,0.80533,2482.3,2482.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748783109531,1.94354181,2482.5,2482.1,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748783109731,0.80533,2482.3,2482.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748783110229,1.94354181,2482.5,2482.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748783110430,2.37139548,2482.9,2482.8,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1748783110627,2.37139548,2482.9,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783110833,3.17651548,2482.9,2482.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748783111528,0.80512,2482.9,2482.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748783111730,1.26530528,2483.0,2482.8,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1748783111930,1.26530528,2483.0,2482.8,4.71524]
["bitfinex-derivatives","ETHF0:USTF0",1748783112527,1.26530528,2483.0,2482.8,8.9101]
["bitfinex-derivatives","ETHF0:USTF0",1748783112827,1.26530528,2483.0,2482.9,0.80512]
["bitfinex-derivatives","ETHF0:USTF0",1748783113130,1.26530528,2483.0,2482.9,6.84652]
["bitfinex-derivatives","ETHF0:USTF0",1748783113326,0.00604181,2483.1,2483.0,0.80509]
["bitfinex-derivatives","ETHF0:USTF0",1748783113526,0.00604181,2483.1,2483.0,15.05429]
["bitfinex-derivatives","ETHF0:USTF0",1748783113929,0.00604181,2483.1,2483.0,15.55429]
["bitfinex-derivatives","ETHF0:USTF0",1748783114433,0.81109181,2483.1,2483.0,14.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748783114628,0.81109181,2483.1,2483.0,9.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748783115641,0.81109181,2483.1,2483.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1748783116328,0.81109181,2483.1,2483.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783117738,0.00604181,2483.1,2483.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783117934,0.00604181,2483.1,2483.0,1.30509]
["bitfinex-derivatives","ETHF0:USTF0",1748783118134,0.00604181,2483.1,2483.0,3.28679]
["bitfinex-derivatives","ETHF0:USTF0",1748783121139,0.00604181,2483.1,2483.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748783121440,0.00604181,2483.1,2483.0,3.28679]
["bitfinex-derivatives","ETHF0:USTF0",1748783122441,0.00604181,2483.1,2483.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748783122642,0.81109181,2483.1,2483.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748783123542,0.00604181,2483.1,2483.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748783123839,0.81109181,2483.1,2483.0,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1748783125843,0.81109181,2483.1,2483.0,5.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748783126345,0.81109181,2483.1,2483.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783126541,0.81109181,2483.1,2483.0,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1748783128650,0.81109181,2483.1,2483.0,9.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748783128846,0.00604181,2483.1,2483.0,10.13748]
["bitfinex-derivatives","ETHF0:USTF0",1748783129048,0.81109181,2483.1,2483.0,9.8324]
["bitfinex-derivatives","ETHF0:USTF0",1748783132559,0.81109181,2483.1,2483.0,5.6324]
["bitfinex-derivatives","ETHF0:USTF0",1748783132856,0.81109181,2483.1,2483.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783133155,0.81109181,2483.1,2483.0,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1748783133658,0.00604181,2483.1,2483.0,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1748783133859,0.81109181,2483.1,2483.0,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1748783134151,0.00604181,2483.1,2483.0,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1748783134356,0.81109181,2483.1,2483.0,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1748783137059,0.00604181,2483.1,2483.0,6.35229]
["bitfinex-derivatives","ETHF0:USTF0",1748783137350,0.00604181,2483.1,2483.0,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1748783137555,0.81109181,2483.1,2483.0,5.5472]
["bitfinex-derivatives","ETHF0:USTF0",1748783140054,0.00604181,2483.1,2483.0,6.35229]
["bitfinex-derivatives","ETHF0:USTF0",1748783143662,0.00604181,2483.1,2483.0,5.85229]
["bitfinex-derivatives","ETHF0:USTF0",1748783144063,0.00604181,2483.1,2483.0,6.35229]
["bitfinex-derivatives","ETHF0:USTF0",1748783145462,0.00604181,2483.1,2483.0,11.35229]
["bitfinex-derivatives","ETHF0:USTF0",1748783146357,0.00604181,2483.1,2483.0,6.35229]
["bitfinex-derivatives","ETHF0:USTF0",1748783147060,0.00604181,2483.1,2483.0,11.35229]
["bitfinex-derivatives","ETHF0:USTF0",1748783147259,1.8909,2483.8,2483.1,2.01264]
["bitfinex-derivatives","ETHF0:USTF0",1748783147466,1.8909,2483.8,2483.7,0.80486]
["bitfinex-derivatives","ETHF0:USTF0",1748783147964,2.37139548,2484.2,2484.1,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748783148161,2.37139548,2484.2,2484.1,8.20053]
["bitfinex-derivatives","ETHF0:USTF0",1748783148963,2.72179181,2484.4,2484.1,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1748783149263,1.91714181,2484.4,2484.1,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748783149464,1.91714181,2484.4,2484.2,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1748783150269,2.72177181,2484.4,2484.1,8.20051]
["bitfinex-derivatives","ETHF0:USTF0",1748783150564,3.79164181,2484.4,2484.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748783151161,4.59627181,2484.4,2484.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748783151355,3.79164181,2484.4,2484.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748783151666,4.59628181,2484.4,2484.1,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1748783151863,4.59628181,2484.4,2484.2,0.80469]
["bitfinex-derivatives","ETHF0:USTF0",1748783152472,4.59628181,2484.4,2484.1,8.20051]
["bitfinex-derivatives","ETHF0:USTF0",1748783152769,0.80467,2484.3,2484.1,8.20051]
["bitfinex-derivatives","ETHF0:USTF0",1748783154172,1.91714181,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748783156172,2.72179181,2484.4,2484.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748783156365,4.62159181,2484.4,2484.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748783156567,3.81694181,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748783157373,4.62157181,2484.4,2484.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748783157773,4.62157181,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748783157774,3.81694181,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748783158067,2.72177181,2484.4,2484.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748783158274,2.72178181,2484.4,2484.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748783158574,4.61758181,2484.4,2484.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748783158867,0.81068181,2484.4,2484.2,0.80468]
["bitfinex-derivatives","ETHF0:USTF0",1748783159074,0.00604181,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748783159273,2.70647181,2484.4,2484.2,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1748783159470,1.8958,2484.3,2484.2,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1748783159673,2.70046,2484.3,2484.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783160275,4.58966,2484.3,2484.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783160976,3.785,2484.3,2484.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748783162077,4.58966,2484.3,2484.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748783162278,3.785,2484.3,2484.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748783162973,0.00604181,2484.4,2484.3,0.80466]
["bitfinex-derivatives","ETHF0:USTF0",1748783163178,0.00604181,2484.4,2484.3,2.70236]
["bitfinex-derivatives","ETHF0:USTF0",1748783163675,1.8558,2484.8,2484.7,0.80453]
["bitfinex-derivatives","ETHF0:USTF0",1748783163980,1.8558,2484.8,2484.7,8.18833]
["bitfinex-derivatives","ETHF0:USTF0",1748783164174,1.962,2485.0,2484.9,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1748783164375,1.8558,2485.1,2485.0,0.80444]
["bitfinex-derivatives","ETHF0:USTF0",1748783164570,1.8558,2485.1,2485.0,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1748783165386,3.7469,2485.1,2485.0,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1748783166493,1.8558,2485.1,2485.0,4.01224]
["bitfinex-derivatives","ETHF0:USTF0",1748783166783,0.00604181,2485.3,2485.2,0.80437]
["bitfinex-derivatives","ETHF0:USTF0",1748783166991,1.8981,2485.9,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748783167280,1.8981,2485.9,2485.8,8.18698]
["bitfinex-derivatives","ETHF0:USTF0",1748783167483,2.70225,2485.9,2485.8,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748783167678,1.8981,2485.9,2485.8,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748783167890,2.70225,2485.9,2485.8,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748783168182,3.6898,2485.9,2485.8,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748783169279,4.49395,2485.9,2485.8,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748783169485,3.6898,2485.9,2485.8,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748783169985,4.49395,2485.9,2485.8,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748783170185,3.6898,2485.9,2485.8,8.18698]
["bitfinex-derivatives","ETHF0:USTF0",1748783170588,0.00604181,2486.1,2485.8,8.18698]
["bitfinex-derivatives","ETHF0:USTF0",1748783170791,0.00604181,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748783171778,0.00604181,2486.1,2485.8,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748783171779,0.80415,2485.9,2485.8,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748783172186,3.5954,2486.0,2485.8,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748783172486,4.39953,2486.0,2485.8,8.18698]
["bitfinex-derivatives","ETHF0:USTF0",1748783172784,4.39953,2486.0,2485.8,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1748783172989,0.80415,2485.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783173283,1.7772,2485.9,2485.8,8.18598]
["bitfinex-derivatives","ETHF0:USTF0",1748783173584,1.8182,2486.0,2485.9,0.80415]
["bitfinex-derivatives","ETHF0:USTF0",1748783173976,1.8182,2486.0,2485.9,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1748783174173,1.8182,2486.0,2485.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783174174,2.62231,2486.0,2485.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783174385,4.44601,2486.0,2485.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783174684,3.6419,2486.0,2485.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783175490,5.3423,2486.0,2485.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783175990,6.14641,2486.0,2485.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783176895,5.3423,2486.0,2485.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783177281,6.14641,2486.0,2485.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783177589,5.3423,2486.0,2485.9,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1748783178188,1.8182,2486.0,2485.9,1.30415]
["bitfinex-derivatives","ETHF0:USTF0",1748783178390,1.8182,2486.0,2485.9,3.04295]
["bitfinex-derivatives","ETHF0:USTF0",1748783178591,0.00604181,2486.1,2486.0,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1748783178986,0.00604181,2486.1,2486.0,2.54291]
["bitfinex-derivatives","ETHF0:USTF0",1748783179990,2.37139548,2487.2,2486.0,9.24621]
["bitfinex-derivatives","ETHF0:USTF0",1748783179991,0.80376,2487.1,2486.0,9.24621]
["bitfinex-derivatives","ETHF0:USTF0",1748783180286,0.80377,2487.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783180490,0.80386,2486.8,2486.7,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748783181188,5.0,2486.8,2486.4,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748783181387,2.01554181,2487.0,2486.4,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748783181388,0.80397,2486.5,2486.4,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748783182594,0.80405,2486.2,2486.1,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748783184493,0.80395,2486.6,2486.2,0.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748783184689,0.80394,2486.6,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783184881,0.6032,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783185083,0.6032,2486.5,2486.4,4.01178]
["bitfinex-derivatives","ETHF0:USTF0",1748783185287,0.80398,2486.4,2486.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748783185494,1.40716,2486.5,2486.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1748783185683,1.40716,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783186002,0.6032,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783186190,1.40715,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783188892,0.6032,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783189093,0.6032,2486.5,2486.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783189394,1.40715,2486.5,2486.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783191996,1.40715,2486.5,2486.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783192201,6.40715,2486.5,2486.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783192998,1.40715,2486.5,2486.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783195408,2.67070878,2486.5,2486.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783197209,2.67070878,2486.5,2486.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783197512,2.67070878,2486.5,2486.4,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748783197807,1.86675878,2486.5,2486.4,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748783198312,2.67070878,2486.5,2486.4,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748783198515,1.86675878,2486.5,2486.4,7.97119]
["bitfinex-derivatives","ETHF0:USTF0",1748783199112,2.67070878,2486.5,2486.4,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748783202314,1.86675878,2486.5,2486.4,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748783202519,2.67070878,2486.5,2486.4,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748783203218,1.40715,2486.5,2486.4,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748783203622,1.40715,2486.5,2486.4,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748783204014,1.40715,2486.5,2486.4,7.97119]
["bitfinex-derivatives","ETHF0:USTF0",1748783204523,1.40715,2486.5,2486.4,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1748783206621,1.40715,2486.5,2486.4,5.4218]
["bitfinex-derivatives","ETHF0:USTF0",1748783207223,1.40715,2486.5,2486.4,7.1691]
["bitfinex-derivatives","ETHF0:USTF0",1748783207722,1.40715,2486.5,2486.4,11.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748783208125,0.6032,2486.5,2486.4,12.13608]
["bitfinex-derivatives","ETHF0:USTF0",1748783208722,1.40715,2486.5,2486.4,12.13608]
["bitfinex-derivatives","ETHF0:USTF0",1748783209424,0.6032,2486.5,2486.4,12.13608]
["bitfinex-derivatives","ETHF0:USTF0",1748783209724,1.40715,2486.5,2486.4,12.13608]
["bitfinex-derivatives","ETHF0:USTF0",1748783210423,1.40715,2486.5,2486.4,11.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748783211223,1.40715,2486.5,2486.4,12.13609]
["bitfinex-derivatives","ETHF0:USTF0",1748783211620,1.40715,2486.5,2486.4,11.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748783218628,1.40715,2486.5,2486.4,10.8321]
["bitfinex-derivatives","ETHF0:USTF0",1748783219124,1.40715,2486.5,2486.4,11.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748783220430,1.40715,2486.5,2486.4,12.13609]
["bitfinex-derivatives","ETHF0:USTF0",1748783220622,1.40715,2486.5,2486.4,11.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748783221531,1.40715,2486.5,2486.4,12.13609]
["bitfinex-derivatives","ETHF0:USTF0",1748783221731,1.40715,2486.5,2486.4,11.3321]
["bitfinex-derivatives","ETHF0:USTF0",1748783223229,1.40715,2486.5,2486.4,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748783224332,1.40715,2486.5,2486.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783225934,3.16415,2486.5,2486.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783226331,2.3602,2486.5,2486.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783226633,0.6032,2486.5,2486.4,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1748783227843,0.6032,2486.5,2486.4,7.99749]
["bitfinex-derivatives","ETHF0:USTF0",1748783228134,1.40715,2486.5,2486.4,7.1935]
["bitfinex-derivatives","ETHF0:USTF0",1748783228338,0.6032,2486.5,2486.4,7.99748]
["bitfinex-derivatives","ETHF0:USTF0",1748783230438,1.40715,2486.5,2486.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783231940,1.40715,2486.5,2486.4,4.51179]
["bitfinex-derivatives","ETHF0:USTF0",1748783232140,1.40715,2486.5,2486.4,6.13499]
["bitfinex-derivatives","ETHF0:USTF0",1748783232439,0.6032,2486.5,2486.4,6.13499]
["bitfinex-derivatives","ETHF0:USTF0",1748783232842,1.40715,2486.5,2486.4,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748783233641,1.40715,2486.5,2486.4,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1748783233941,1.40715,2486.5,2486.4,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1748783234631,1.40715,2486.5,2486.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783234835,3.07045,2486.5,2486.4,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1748783235943,3.07045,2486.5,2486.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783236642,8.07045,2486.5,2486.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783236849,9.34068912,2486.5,2486.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783237346,0.80418,2485.8,2485.7,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748783237647,0.80421,2485.7,2485.6,3.21384181]
["bitfinex-derivatives","ETHF0:USTF0",1748783237950,5.78901,2485.7,2485.6,3.21384181]
["bitfinex-derivatives","ETHF0:USTF0",1748783239245,5.78901,2485.7,2485.6,3.71384181]
["bitfinex-derivatives","ETHF0:USTF0",1748783240446,5.78901,2485.7,2485.6,3.70677851]
["bitfinex-derivatives","ETHF0:USTF0",1748783241346,6.39241,2485.7,2485.6,3.70677851]
["bitfinex-derivatives","ETHF0:USTF0",1748783243142,5.5882,2485.7,2485.6,4.51101851]
["bitfinex-derivatives","ETHF0:USTF0",1748783243443,0.6034,2485.7,2485.6,4.51101851]
["bitfinex-derivatives","ETHF0:USTF0",1748783244037,0.6034,2485.7,2485.6,6.13521851]
["bitfinex-derivatives","ETHF0:USTF0",1748783246747,0.6034,2485.7,2485.6,3.70677851]
["bitfinex-derivatives","ETHF0:USTF0",1748783246748,1.40761,2485.7,2485.6,3.70677851]
["bitfinex-derivatives","ETHF0:USTF0",1748783246949,0.6034,2485.7,2485.6,4.51101851]
["bitfinex-derivatives","ETHF0:USTF0",1748783248038,1.8044,2485.8,2485.7,0.80421]
["bitfinex-derivatives","ETHF0:USTF0",1748783248244,0.80402,2486.3,2486.1,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1748783248550,1.6671,2486.5,2486.2,5.8986]
["bitfinex-derivatives","ETHF0:USTF0",1748783248750,0.80399,2486.4,2486.3,6.5826]
["bitfinex-derivatives","ETHF0:USTF0",1748783250648,1.6671,2486.5,2486.3,6.5826]
["bitfinex-derivatives","ETHF0:USTF0",1748783251353,0.80399,2486.4,2486.3,6.5826]
["bitfinex-derivatives","ETHF0:USTF0",1748783251851,0.80399,2486.4,2486.3,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1748783252552,0.80397,2486.5,2486.3,7.88662]
["bitfinex-derivatives","ETHF0:USTF0",1748783253254,0.80397,2486.5,2486.3,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1748783253749,2.0615,2486.6,2486.3,7.0826]
["bitfinex-derivatives","ETHF0:USTF0",1748783254157,0.80397,2486.5,2486.3,7.88661]
["bitfinex-derivatives","ETHF0:USTF0",1748783254450,0.80397,2486.5,2486.4,1.7271]
["bitfinex-derivatives","ETHF0:USTF0",1748783259161,0.80399,2486.4,2486.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783259861,0.80399,2486.4,2486.3,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1748783260867,0.80399,2486.4,2486.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783263666,0.80399,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783263962,0.80399,2486.4,2486.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783266268,1.6517,2486.5,2486.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783266469,0.80398,2486.4,2486.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783267166,2.13828,2486.4,2486.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783267469,7.13828,2486.4,2486.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783267766,0.80411,2486.0,2485.9,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1748783268164,0.80421,2485.8,2485.6,9.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748783268362,0.80416,2485.9,2485.6,9.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748783268561,2.06981,2486.1,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748783268763,2.0698,2486.1,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748783269068,0.80412,2486.0,2485.8,0.80418]
["bitfinex-derivatives","ETHF0:USTF0",1748783269265,0.80412,2486.0,2485.7,2.14]
["bitfinex-derivatives","ETHF0:USTF0",1748783269658,0.80415,2485.9,2485.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748783271272,0.80418,2485.8,2485.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783272570,0.80418,2485.8,2485.7,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1748783275474,0.80418,2485.8,2485.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783277887,0.80418,2485.8,2485.7,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1748783278181,0.80417,2485.9,2485.7,2.67241]
["bitfinex-derivatives","ETHF0:USTF0",1748783278381,0.80417,2485.9,2485.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748783279086,1.8055,2486.2,2485.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748783279285,0.80414,2486.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783279581,0.80414,2486.0,2485.9,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748783280584,0.80414,2486.0,2485.9,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748783280785,0.80418,2485.8,2485.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783281487,0.80421,2485.7,2485.6,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748783281682,0.9703,2485.7,2485.6,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748783281985,0.80428,2485.5,2485.4,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748783283682,0.80428,2485.5,2485.4,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748783285686,0.97634181,2485.7,2485.4,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748783285986,0.81025181,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783287682,0.00604181,2485.7,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783287882,0.00604181,2485.7,2485.6,9.49184]
["bitfinex-derivatives","ETHF0:USTF0",1748783289894,0.00604181,2485.7,2485.6,8.6876]
["bitfinex-derivatives","ETHF0:USTF0",1748783290376,0.00604181,2485.7,2485.6,9.49184]
["bitfinex-derivatives","ETHF0:USTF0",1748783291192,0.00604181,2485.7,2485.6,14.49184]
["bitfinex-derivatives","ETHF0:USTF0",1748783291386,0.00604181,2485.7,2485.6,9.49184]
["bitfinex-derivatives","ETHF0:USTF0",1748783291993,0.80403,2486.3,2486.1,0.80408]
["bitfinex-derivatives","ETHF0:USTF0",1748783292296,0.80403,2486.3,2486.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748783292485,0.80403,2486.3,2486.2,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748783292687,0.80402,2486.3,2486.2,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748783293192,0.30274181,2486.5,2486.2,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748783293392,1.10670181,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783293793,1.10670181,2486.5,2486.4,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748783296696,1.10670181,2486.5,2486.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1748783298193,1.10670181,2486.5,2486.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783300793,2.48220181,2486.5,2486.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783301297,2.48220181,2486.5,2486.4,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748783302199,1.10670181,2486.5,2486.4,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748783304307,2.38470181,2486.5,2486.4,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748783304600,2.38470181,2486.5,2486.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783304801,2.38470181,2486.5,2486.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783308601,0.80401,2486.4,2486.1,6.05667]
["bitfinex-derivatives","ETHF0:USTF0",1748783308801,2.09331,2486.4,2486.1,6.05667]
["bitfinex-derivatives","ETHF0:USTF0",1748783309001,0.80402,2486.3,2486.1,6.55667]
["bitfinex-derivatives","ETHF0:USTF0",1748783309402,0.80405,2486.2,2486.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783309602,0.6636,2486.2,2486.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783309901,0.6636,2486.2,2486.1,4.51188]
["bitfinex-derivatives","ETHF0:USTF0",1748783310102,0.6636,2486.2,2486.1,5.18978]
["bitfinex-derivatives","ETHF0:USTF0",1748783310496,2.09331,2486.4,2486.1,5.18978]
["bitfinex-derivatives","ETHF0:USTF0",1748783310699,2.75441,2486.4,2486.2,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748783310898,1.10671181,2486.5,2486.3,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748783311099,1.10671181,2486.5,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783311299,1.10671181,2486.5,2486.4,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748783311497,0.30274181,2486.5,2486.4,4.5497]
["bitfinex-derivatives","ETHF0:USTF0",1748783312001,0.30274181,2486.5,2486.4,9.49168]
["bitfinex-derivatives","ETHF0:USTF0",1748783313298,0.30274181,2486.5,2486.4,8.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748783313805,1.10669181,2486.5,2486.4,8.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748783314306,0.30274181,2486.5,2486.4,8.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748783314804,1.10669181,2486.5,2486.4,8.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748783315106,0.30274181,2486.5,2486.4,8.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748783315512,0.30274181,2486.5,2486.4,9.49168]
["bitfinex-derivatives","ETHF0:USTF0",1748783318604,1.10669181,2486.5,2486.4,8.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748783318911,1.74889181,2486.5,2486.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748783319211,0.94494181,2486.5,2486.4,8.14978]
["bitfinex-derivatives","ETHF0:USTF0",1748783319813,0.30274181,2486.5,2486.4,8.14978]
["bitfinex-derivatives","ETHF0:USTF0",1748783320110,1.10669181,2486.5,2486.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748783320299,1.10669181,2486.5,2486.4,8.14978]
["bitfinex-derivatives","ETHF0:USTF0",1748783320502,1.10669181,2486.5,2486.4,7.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748783321114,1.10669181,2486.5,2486.4,8.14978]
["bitfinex-derivatives","ETHF0:USTF0",1748783321407,0.30274181,2486.5,2486.4,8.14978]
["bitfinex-derivatives","ETHF0:USTF0",1748783321911,1.10669181,2486.5,2486.4,8.14978]
["bitfinex-derivatives","ETHF0:USTF0",1748783323814,0.30274181,2486.5,2486.4,8.14978]
["bitfinex-derivatives","ETHF0:USTF0",1748783324015,0.30274181,2486.5,2486.4,8.64978]
["bitfinex-derivatives","ETHF0:USTF0",1748783325809,2.11991,2487.0,2486.4,12.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748783325810,1.3161,2487.0,2486.4,12.8458]
["bitfinex-derivatives","ETHF0:USTF0",1748783326113,0.6301,2487.0,2486.9,4.01162]
["bitfinex-derivatives","ETHF0:USTF0",1748783326315,1.43389,2487.0,2486.9,8.13962]
["bitfinex-derivatives","ETHF0:USTF0",1748783326517,2.37139548,2487.5,2487.2,0.80373]
["bitfinex-derivatives","ETHF0:USTF0",1748783326716,3.17503548,2487.5,2487.2,4.01153]
["bitfinex-derivatives","ETHF0:USTF0",1748783327113,2.37139548,2487.5,2487.2,4.01153]
["bitfinex-derivatives","ETHF0:USTF0",1748783327307,2.37139548,2487.5,2487.2,9.01153]
["bitfinex-derivatives","ETHF0:USTF0",1748783327814,0.6362,2487.7,2487.2,9.01153]
["bitfinex-derivatives","ETHF0:USTF0",1748783328011,1.43979,2487.7,2487.2,9.01153]
["bitfinex-derivatives","ETHF0:USTF0",1748783328320,0.6362,2487.7,2487.5,0.80362]
["bitfinex-derivatives","ETHF0:USTF0",1748783328618,1.43977,2487.7,2487.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1748783330117,0.6362,2487.7,2487.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1748783330320,1.43976,2487.7,2487.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1748783330512,5.21622,2488.4,2487.6,4.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748783330714,0.80348,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783331311,1.3835,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783331312,0.80342,2488.2,2487.9,4.01129]
["bitfinex-derivatives","ETHF0:USTF0",1748783331507,1.3835,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783331718,0.80347,2488.0,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783332113,0.80347,2488.0,2487.6,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1748783332114,0.80356,2487.7,2487.6,4.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748783332320,0.80359,2487.7,2487.5,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1748783332513,2.6441,2487.6,2487.5,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1748783332713,0.6439,2487.6,2487.5,4.93063]
["bitfinex-derivatives","ETHF0:USTF0",1748783332908,0.6439,2487.6,2487.5,5.57283]
["bitfinex-derivatives","ETHF0:USTF0",1748783333123,0.6439,2487.6,2487.5,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748783333417,0.6439,2487.6,2487.5,5.57283]
["bitfinex-derivatives","ETHF0:USTF0",1748783333622,0.6439,2487.6,2487.5,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748783335122,0.6439,2487.6,2487.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748783335123,1.4475,2487.6,2487.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748783335317,2.00843,2488.4,2487.5,4.7692]
["bitfinex-derivatives","ETHF0:USTF0",1748783335512,0.80351,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783335819,1.44939,2488.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783336118,0.80353,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783336818,2.14903,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783338816,1.3455,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783339023,2.14903,2487.8,2487.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783339617,2.14903,2487.8,2487.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783341824,7.14903,2487.8,2487.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783343233,0.80363,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783343529,0.80376,2487.1,2487.0,0.00604181]
["bitfinex-derivatives","ETHF0:USTF0",1748783344931,0.80376,2487.1,2487.0,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748783345136,9.01156,2487.1,2487.0,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748783345429,5.80376,2487.1,2487.0,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748783347038,13.12956,2487.1,2487.0,0.50604181]
["bitfinex-derivatives","ETHF0:USTF0",1748783347243,0.80392,2486.6,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783347437,0.804,2486.4,2486.2,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1748783347638,2.0265,2486.5,2486.2,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1748783347837,0.80402,2486.3,2486.2,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1748783348935,0.80402,2486.3,2486.2,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748783349436,1.479,2486.4,2486.2,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748783349638,2.8435,2486.4,2486.2,5.19655]
["bitfinex-derivatives","ETHF0:USTF0",1748783350039,1.479,2486.4,2486.2,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748783350942,0.804,2486.4,2486.2,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748783351843,0.80402,2486.3,2486.2,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748783352338,0.804,2486.4,2486.2,5.19655]
["bitfinex-derivatives","ETHF0:USTF0",1748783352545,0.66800093,2486.5,2486.3,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1748783352736,0.66800093,2486.5,2486.2,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1748783352737,0.66800093,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748783353134,1.47196093,2486.5,2486.3,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748783353453,0.80398,2486.4,2486.3,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748783354643,0.80402,2486.3,2486.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783354845,2.79452,2486.3,2486.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783358250,1.44052,2486.3,2486.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783358449,0.80402,2486.3,2486.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783361451,0.80402,2486.3,2486.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783362750,0.66800093,2486.5,2486.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783362944,0.66800093,2486.5,2486.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748783363248,0.80398,2486.4,2486.3,1.9694]
["bitfinex-derivatives","ETHF0:USTF0",1748783364851,0.00600093,2486.5,2486.4,0.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748783365153,0.80995093,2486.5,2486.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748783366050,0.00600093,2486.5,2486.4,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1748783366552,0.00600093,2486.5,2486.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748783366942,0.80995093,2486.5,2486.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748783367541,0.00600093,2486.5,2486.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748783367745,0.80995093,2486.5,2486.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1748783368650,0.00600093,2486.5,2486.4,2.09299]
["bitfinex-derivatives","ETHF0:USTF0",1748783369051,0.00600093,2486.5,2486.4,2.59299]
["bitfinex-derivatives","ETHF0:USTF0",1748783369549,0.00600093,2486.5,2486.4,3.22969]
["bitfinex-derivatives","ETHF0:USTF0",1748783369748,0.80382,2487.0,2486.8,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1748783369946,3.2078,2487.1,2486.9,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748783370144,0.80376,2487.1,2487.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1748783370349,0.80379,2487.0,2486.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748783370551,0.80379,2487.0,2486.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748783370552,0.80386,2486.8,2486.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748783370752,0.80386,2486.8,2486.7,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748783371460,0.80386,2486.8,2486.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748783373655,1.3548,2486.9,2486.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783373957,0.80395,2486.6,2486.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1748783374253,0.80395,2486.6,2486.5,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748783375454,0.80391,2486.7,2486.5,2.76765]
["bitfinex-derivatives","ETHF0:USTF0",1748783375656,0.80391,2486.7,2486.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748783377358,1.43327,2486.8,2486.6,2.15081]
["bitfinex-derivatives","ETHF0:USTF0",1748783377553,0.80387,2486.8,2486.6,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1748783377758,0.80387,2486.8,2486.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748783380262,0.80385,2486.9,2486.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748783380455,0.80385,2486.9,2486.7,2.17458]
["bitfinex-derivatives","ETHF0:USTF0",1748783380760,0.80385,2486.9,2486.8,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748783381157,0.80389,2486.7,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783381455,0.80389,2486.7,2486.6,5.4359]
["bitfinex-derivatives","ETHF0:USTF0",1748783383365,0.80389,2486.7,2486.6,8.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748783383961,0.80389,2486.7,2486.6,9.1437]
["bitfinex-derivatives","ETHF0:USTF0",1748783385059,0.80389,2486.7,2486.6,5.9359]
["bitfinex-derivatives","ETHF0:USTF0",1748783385455,2.37139548,2487.5,2486.7,2.00973]
["bitfinex-derivatives","ETHF0:USTF0",1748783385655,0.80369,2487.4,2487.1,4.01155]
["bitfinex-derivatives","ETHF0:USTF0",1748783385857,0.80369,2487.4,2487.2,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748783386061,0.80369,2487.3,2487.2,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748783386261,0.80369,2487.3,2487.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748783386962,1.48329,2487.3,2487.2,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748783387462,0.6796,2487.3,2487.2,1.48293]
["bitfinex-derivatives","ETHF0:USTF0",1748783387662,2.15748,2487.4,2487.2,1.48293]
["bitfinex-derivatives","ETHF0:USTF0",1748783387859,2.15748,2487.4,2487.2,2.86153]
["bitfinex-derivatives","ETHF0:USTF0",1748783388059,1.3538,2487.4,2487.3,0.80369]
["bitfinex-derivatives","ETHF0:USTF0",1748783388458,1.48321,2487.6,2487.4,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1748783389259,0.80363,2487.5,2487.3,0.80969954]
["bitfinex-derivatives","ETHF0:USTF0",1748783389464,2.81781,2487.6,2487.4,4.01146]
["bitfinex-derivatives","ETHF0:USTF0",1748783390757,0.80363,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783390957,2.81782,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783391363,2.81782,2487.6,2487.4,4.01146]
["bitfinex-derivatives","ETHF0:USTF0",1748783392668,2.81782,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783393064,2.0142,2487.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783393266,0.80363,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783393474,1.3212,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783394869,2.12483,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783395169,1.3212,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783396068,2.12483,2487.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783398074,0.6648,2487.7,2487.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1748783398971,0.6648,2487.7,2487.6,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1748783399173,0.80347,2488.0,2487.8,0.80353]
["bitfinex-derivatives","ETHF0:USTF0",1748783399472,0.80347,2488.0,2487.8,4.01133]
["bitfinex-derivatives","ETHF0:USTF0",1748783399674,0.80345,2488.1,2487.9,0.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748783399874,0.80345,2488.1,2487.9,2.18569]
["bitfinex-derivatives","ETHF0:USTF0",1748783400076,0.80345,2488.1,2487.9,2.18568]
["bitfinex-derivatives","ETHF0:USTF0",1748783400368,1.3533,2488.3,2487.9,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748783400572,0.6956,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748783401070,0.6956,2488.3,2488.2,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1748783401472,3.2078,2488.8,2488.2,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1748783401672,3.2078,2488.8,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748783401976,0.80329,2488.6,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748783402179,3.2078,2488.8,2488.4,0.80333]
["bitfinex-derivatives","ETHF0:USTF0",1748783402376,0.80329,2488.6,2488.3,0.80336]
["bitfinex-derivatives","ETHF0:USTF0",1748783402577,0.80329,2488.6,2488.3,2.14486]
["bitfinex-derivatives","ETHF0:USTF0",1748783403179,0.80329,2488.6,2488.3,2.14485]
["bitfinex-derivatives","ETHF0:USTF0",1748783403379,3.2078,2489.2,2488.3,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748783403671,0.80324,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783403980,0.07239749,2488.5,2488.4,4.92036954]
["bitfinex-derivatives","ETHF0:USTF0",1748783404478,0.07239749,2488.5,2488.4,6.26186954]
["bitfinex-derivatives","ETHF0:USTF0",1748783404777,0.80322,2488.8,2488.4,6.26186954]
["bitfinex-derivatives","ETHF0:USTF0",1748783405077,0.80325,2488.7,2488.4,6.26184954]
["bitfinex-derivatives","ETHF0:USTF0",1748783405271,0.80322,2488.8,2488.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1748783405471,2.0084,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783405671,0.80315,2489.0,2488.7,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1748783405972,0.80318,2488.9,2488.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1748783406276,2.11296,2489.0,2488.7,2.73253]
["bitfinex-derivatives","ETHF0:USTF0",1748783406477,0.80318,2488.9,2488.7,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1748783406678,1.3098,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783406878,0.80324,2488.7,2488.5,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1748783407273,0.6572,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783407477,0.6572,2488.8,2488.6,5.94036]
["bitfinex-derivatives","ETHF0:USTF0",1748783407781,0.80324,2488.7,2488.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748783407972,2.78594,2488.7,2488.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748783408171,0.6572,2488.8,2488.6,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748783408373,0.6572,2488.8,2488.6,8.11506]
["bitfinex-derivatives","ETHF0:USTF0",1748783408574,0.6572,2488.8,2488.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748783408773,0.6572,2488.8,2488.7,2.08614]
["bitfinex-derivatives","ETHF0:USTF0",1748783408972,1.9595,2489.2,2488.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748783409281,1.48113,2489.4,2489.1,0.80309]
["bitfinex-derivatives","ETHF0:USTF0",1748783409573,0.6781,2489.4,2489.0,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1748783409780,0.80315,2489.0,2488.9,7.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748783409984,0.80315,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783410978,0.87554749,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783411881,2.15835,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783412180,2.15835,2489.0,2488.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783413779,2.15835,2489.0,2488.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783414979,2.23074749,2489.0,2488.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783415981,2.15835,2489.0,2488.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783417982,2.23074749,2489.0,2488.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783418986,2.15835,2489.0,2488.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783420187,2.37015975,2489.0,2488.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783420484,2.37015781,2489.0,2488.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783420779,2.15835,2489.0,2488.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783420983,2.37015951,2489.0,2488.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783421181,2.58197155,2489.0,2488.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783421378,2.58196796,2489.0,2488.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783421685,2.37015951,2489.0,2488.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783422582,0.80324,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783422974,0.80324,2488.7,2488.6,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748783424083,2.4601,2488.9,2488.6,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748783424386,0.80324,2488.7,2488.6,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1748783426290,0.80324,2488.7,2488.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783426494,0.80328,2488.6,2488.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748783426695,1.49258,2488.6,2488.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748783426891,0.80328,2488.6,2488.5,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1748783427082,0.80328,2488.6,2488.5,5.0312]
["bitfinex-derivatives","ETHF0:USTF0",1748783427484,0.80326,2488.7,2488.5,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1748783427691,0.6893,2488.8,2488.5,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1748783427986,0.80326,2488.7,2488.5,8.239]
["bitfinex-derivatives","ETHF0:USTF0",1748783428182,0.80324,2488.7,2488.5,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1748783428486,0.80324,2488.7,2488.5,9.54231]
["bitfinex-derivatives","ETHF0:USTF0",1748783428686,0.80327,2488.6,2488.5,8.739]
["bitfinex-derivatives","ETHF0:USTF0",1748783429188,0.80327,2488.6,2488.5,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1748783432492,0.80327,2488.6,2488.5,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783433993,0.80327,2488.6,2488.5,5.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748783434694,0.80327,2488.6,2488.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783435392,7.09967,2488.6,2488.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783435696,8.33597167,2488.6,2488.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783436594,8.54747929,2488.6,2488.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783436991,8.33597167,2488.6,2488.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783437199,8.54752341,2488.6,2488.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783437703,8.54723729,2488.6,2488.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783438196,3.33597167,2488.6,2488.5,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783438696,3.33597167,2488.6,2488.5,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748783439499,3.33597167,2488.6,2488.5,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748783440199,1.23630167,2488.6,2488.5,6.3916]
["bitfinex-derivatives","ETHF0:USTF0",1748783440392,1.23630167,2488.6,2488.5,8.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748783441902,0.80324,2488.7,2488.5,8.48101]
["bitfinex-derivatives","ETHF0:USTF0",1748783442097,0.80324,2488.7,2488.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748783442398,0.80323,2488.8,2488.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748783442601,2.4601,2488.9,2488.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748783442795,0.80323,2488.8,2488.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748783443703,2.4601,2488.9,2488.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748783443905,0.80323,2488.8,2488.6,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748783444095,0.80323,2488.8,2488.6,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748783444297,0.80323,2488.8,2488.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748783444498,0.80321,2488.8,2488.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748783444805,2.04188023,2488.8,2488.7,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748783444998,1.23867023,2488.8,2488.7,2.12104]
["bitfinex-derivatives","ETHF0:USTF0",1748783446299,1.8024,2488.9,2488.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783446300,0.80324,2488.7,2488.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783446797,0.80324,2488.7,2488.6,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748783447403,0.87563749,2488.7,2488.6,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748783447599,0.07239749,2488.7,2488.6,2.59018]
["bitfinex-derivatives","ETHF0:USTF0",1748783448598,1.8024,2488.9,2488.6,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1748783448804,2.60558,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783449004,0.80318,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783449307,0.80318,2488.9,2488.8,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1748783450003,0.80318,2488.9,2488.8,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748783452300,2.61700951,2489.0,2488.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783452507,2.61700951,2489.0,2488.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748783452508,3.89400951,2489.0,2488.7,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748783452705,2.61700951,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748783453008,3.42015951,2489.0,2488.8,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748783453507,2.61700951,2489.0,2488.8,5.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748783453707,2.61700951,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748783453907,3.42015951,2489.0,2488.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748783454305,2.61700951,2489.0,2488.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748783454510,2.61700951,2489.0,2488.9,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1748783454711,2.61700951,2489.0,2488.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748783454910,3.42015951,2489.0,2488.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748783455112,2.61700951,2489.0,2488.9,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1748783455312,3.42015951,2489.0,2488.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748783456012,2.61700951,2489.0,2488.9,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1748783456603,3.42015951,2489.0,2488.9,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748783458022,2.61700951,2489.0,2488.9,2.09278]
["bitfinex-derivatives","ETHF0:USTF0",1748783459015,3.42015951,2489.0,2488.9,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748783459221,3.42015951,2489.0,2488.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783459918,4.75925951,2489.0,2488.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783461519,2.61700951,2489.0,2488.9,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1748783462027,2.61700951,2489.0,2488.9,2.61588]
["bitfinex-derivatives","ETHF0:USTF0",1748783464215,2.61700951,2489.0,2488.9,7.61588]
["bitfinex-derivatives","ETHF0:USTF0",1748783464922,2.689407,2489.0,2488.9,7.61588]
["bitfinex-derivatives","ETHF0:USTF0",1748783466521,2.689407,2489.0,2488.9,2.61588]
["bitfinex-derivatives","ETHF0:USTF0",1748783468725,2.689407,2489.0,2488.9,11.70788]
["bitfinex-derivatives","ETHF0:USTF0",1748783468923,0.6525,2489.5,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748783469129,0.6525,2489.5,2489.4,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1748783469731,1.45549,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783469933,0.6464,2489.6,2489.4,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1748783470232,0.80299,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783470833,2.11649,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783472934,1.44937,2489.6,2489.4,4.01082]
["bitfinex-derivatives","ETHF0:USTF0",1748783473124,0.80298,2489.5,2489.4,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1748783473928,1.44937,2489.6,2489.4,5.8653]
["bitfinex-derivatives","ETHF0:USTF0",1748783474130,0.80298,2489.5,2489.4,5.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748783475737,0.80298,2489.5,2489.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783476032,2.16748,2489.5,2489.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783477239,0.80308,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783477633,0.80315,2489.0,2488.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748783478039,0.80318,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783478237,0.80327,2488.6,2488.5,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748783478433,0.80327,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783478838,0.80325,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783479139,0.80327,2488.6,2488.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783479341,1.49627,2488.6,2488.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783481234,6.49627,2488.6,2488.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783481441,9.70407,2488.6,2488.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783481635,9.70407,2488.6,2487.7,1.49665]
["bitfinex-derivatives","ETHF0:USTF0",1748783481636,2.00828,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783481838,3.2078,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783482141,2.13142,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783482335,0.80344,2488.1,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783482833,1.328,2488.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783483037,0.80939954,2488.3,2488.0,7.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748783483238,0.00602954,2488.3,2488.1,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748783483638,0.00602954,2488.3,2488.1,2.12723]
["bitfinex-derivatives","ETHF0:USTF0",1748783484044,0.00602954,2488.3,2488.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748783484235,0.80939954,2488.3,2488.2,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748783485542,0.00602954,2488.3,2488.0,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748783485839,0.80344,2488.1,2488.0,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1748783486143,0.00602954,2488.3,2488.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748783489738,0.00602954,2488.3,2488.2,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1748783491646,0.8032,2488.9,2488.7,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1748783491839,0.8032,2488.9,2488.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1748783492446,1.3428,2489.1,2488.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1748783492647,0.80317,2489.0,2488.8,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748783493848,0.80317,2489.0,2488.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1748783494556,1.3695,2489.2,2488.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1748783494743,0.80316,2489.0,2488.8,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1748783495949,0.80313,2489.1,2488.8,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1748783496149,2.11803,2489.1,2488.8,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1748783496351,0.80315,2489.0,2488.8,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1748783498351,0.80313,2489.1,2488.9,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1748783498545,0.80313,2489.1,2489.0,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748783499048,0.80313,2489.1,2489.0,4.89215]
["bitfinex-derivatives","ETHF0:USTF0",1748783499246,0.80313,2489.1,2489.0,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1748783499551,2.17259,2489.2,2489.0,4.89212]
["bitfinex-derivatives","ETHF0:USTF0",1748783500654,2.17259,2489.2,2489.1,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1748783500857,2.17259,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783501057,1.49639,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783502658,1.49639,2489.2,2489.1,4.01091]
["bitfinex-derivatives","ETHF0:USTF0",1748783502959,1.49639,2489.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783503252,1.49639,2489.2,2489.1,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1748783503452,0.2905,2489.7,2489.2,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1748783503651,0.6432,2489.6,2489.3,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748783503851,0.80305,2489.4,2489.3,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748783504756,0.80302,2489.4,2489.3,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748783505657,0.80302,2489.4,2489.3,2.80395]
["bitfinex-derivatives","ETHF0:USTF0",1748783505954,0.80302,2489.4,2489.3,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1748783506857,0.80302,2489.4,2489.3,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1748783507862,0.6432,2489.6,2489.3,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1748783508053,0.803,2489.5,2489.4,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1748783508357,1.44617,2489.6,2489.4,9.42071]
["bitfinex-derivatives","ETHF0:USTF0",1748783509560,0.6432,2489.6,2489.4,9.42071]
["bitfinex-derivatives","ETHF0:USTF0",1748783509961,0.6432,2489.6,2489.4,8.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748783510258,0.6432,2489.6,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748783512260,0.80292,2489.7,2489.5,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1748783512661,0.80295,2489.6,2489.4,9.4207]
["bitfinex-derivatives","ETHF0:USTF0",1748783512864,0.6608,2489.6,2489.4,8.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748783513063,0.6608,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748783513357,0.9363,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748783513668,0.2755,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748783513859,0.2755,2489.6,2489.5,2.14948]
["bitfinex-derivatives","ETHF0:USTF0",1748783518166,0.2755,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748783518368,0.2755,2489.6,2489.5,4.89098]
["bitfinex-derivatives","ETHF0:USTF0",1748783518762,2.2402,2489.6,2489.5,4.89098]
["bitfinex-derivatives","ETHF0:USTF0",1748783518969,2.2402,2489.6,2489.5,5.39098]
["bitfinex-derivatives","ETHF0:USTF0",1748783519167,3.04315,2489.6,2489.5,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1748783519569,3.04315,2489.6,2489.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783520068,8.04315,2489.6,2489.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783520474,3.04315,2489.6,2489.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783524569,3.11554749,2489.6,2489.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783525461,2.31259749,2489.6,2489.5,1.30299]
["bitfinex-derivatives","ETHF0:USTF0",1748783525670,0.99839749,2489.6,2489.5,1.30299]
["bitfinex-derivatives","ETHF0:USTF0",1748783526469,1.80134749,2489.6,2489.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783526764,0.99839749,2489.6,2489.5,1.30299]
["bitfinex-derivatives","ETHF0:USTF0",1748783528064,0.99839749,2489.6,2489.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783528266,3.10634749,2489.6,2489.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783528465,3.10634749,2489.6,2489.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748783529272,4.34807233,2489.6,2489.5,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748783530777,4.34807233,2489.6,2489.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783532177,0.80305,2489.3,2489.2,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748783532573,5.80305,2489.3,2489.2,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748783532872,7.77025,2489.3,2489.2,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748783533874,2.77025,2489.3,2489.2,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748783534073,4.01197484,2489.3,2489.2,0.50602954]
["bitfinex-derivatives","ETHF0:USTF0",1748783537576,4.27817484,2489.3,2489.2,0.50602954]
["bitfinex-derivatives","ETHF0:USTF0",1748783538574,1.50792484,2489.3,2489.2,4.51690954]
["bitfinex-derivatives","ETHF0:USTF0",1748783538880,2.31097484,2489.3,2489.2,3.71382954]
["bitfinex-derivatives","ETHF0:USTF0",1748783540182,1.06925,2489.3,2489.2,3.71382954]
["bitfinex-derivatives","ETHF0:USTF0",1748783540882,1.14164749,2489.3,2489.2,3.71382954]
["bitfinex-derivatives","ETHF0:USTF0",1748783543187,4.34944749,2489.3,2489.2,0.50602954]
["bitfinex-derivatives","ETHF0:USTF0",1748783544188,5.59077119,2489.3,2489.2,0.50602954]
["bitfinex-derivatives","ETHF0:USTF0",1748783544889,0.80315,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783546891,0.80315,2489.0,2488.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783549184,3.16186064,2489.9,2489.5,0.80299]
["bitfinex-derivatives","ETHF0:USTF0",1748783549386,3.96474064,2489.9,2489.5,8.09579]
["bitfinex-derivatives","ETHF0:USTF0",1748783550487,0.8029,2489.8,2489.5,8.09579]
["bitfinex-derivatives","ETHF0:USTF0",1748783550697,1.9966,2490.1,2489.5,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748783550994,0.80293,2489.7,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783551188,0.80291,2489.8,2489.5,10.13828]
["bitfinex-derivatives","ETHF0:USTF0",1748783551891,0.80291,2489.8,2489.5,6.05328]
["bitfinex-derivatives","ETHF0:USTF0",1748783552097,0.80292,2489.7,2489.5,9.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748783552794,0.80295,2489.6,2489.5,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748783552991,5.21487,2490.0,2489.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748783552992,0.80302,2489.4,2489.2,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748783553191,0.80302,2489.4,2489.2,7.9517]
["bitfinex-derivatives","ETHF0:USTF0",1748783553390,0.80302,2489.4,2489.2,9.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748783553892,0.80301,2489.5,2489.2,9.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748783554094,0.80301,2489.5,2489.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748783554298,0.80302,2489.4,2489.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748783554894,0.803,2489.5,2489.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748783555088,0.07239749,2489.8,2489.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748783555294,0.80296,2489.6,2489.3,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1748783555987,0.80294,2489.7,2489.3,2.18664]
["bitfinex-derivatives","ETHF0:USTF0",1748783556292,0.87530749,2489.8,2489.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1748783556594,0.87530749,2489.8,2489.5,4.01076]
["bitfinex-derivatives","ETHF0:USTF0",1748783556794,0.87530749,2489.8,2489.6,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748783556995,0.07239749,2489.8,2489.6,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1748783557195,0.07239749,2489.8,2489.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748783557786,0.07239749,2489.8,2489.7,2.09702]
["bitfinex-derivatives","ETHF0:USTF0",1748783558987,0.07239749,2489.8,2489.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748783559399,0.07239749,2489.8,2489.7,2.09702]
["bitfinex-derivatives","ETHF0:USTF0",1748783561299,0.07239749,2489.8,2489.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748783561497,0.87528749,2489.8,2489.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748783562393,0.08114702,2489.8,2489.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748783562603,0.08114702,2489.8,2489.7,2.09702]
["bitfinex-derivatives","ETHF0:USTF0",1748783563999,0.08114702,2489.8,2489.7,2.59702]
["bitfinex-derivatives","ETHF0:USTF0",1748783569503,18.652,2490.8,2489.7,2.59702]
["bitfinex-derivatives","ETHF0:USTF0",1748783569504,3.2078,2490.5,2489.7,6.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748783569704,0.80278,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783570100,2.6796,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783570607,0.80276,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783573508,1.3115,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783573509,2.11424,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783574602,0.80274,2490.3,2490.1,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748783574803,0.80274,2490.3,2490.1,5.27568]
["bitfinex-derivatives","ETHF0:USTF0",1748783575003,3.2078,2490.8,2490.1,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748783575203,0.6899,2490.7,2490.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748783575399,0.80275,2490.3,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783575809,0.80276,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783576006,0.80276,2490.2,2490.1,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1748783577616,0.80276,2490.2,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783579110,0.80276,2490.2,2490.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783579509,2.15036,2490.2,2490.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783582014,7.15036,2490.2,2490.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783582215,0.80298,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783583110,0.80298,2489.5,2489.4,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1748783583419,1.44759749,2489.8,2489.4,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1748783583420,0.80298,2489.6,2489.4,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1748783583918,0.00602954,2489.7,2489.4,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1748783584223,0.80298,2489.5,2489.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783584905,1.49838,2489.5,2489.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783587416,1.69788,2489.5,2489.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783588523,1.00248,2489.5,2489.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783589717,0.1995,2489.5,2489.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783590321,0.1995,2489.5,2489.4,4.51082]
["bitfinex-derivatives","ETHF0:USTF0",1748783590510,0.1995,2489.5,2489.4,5.86422]
["bitfinex-derivatives","ETHF0:USTF0",1748783591019,0.1995,2489.5,2489.4,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748783591419,1.00249,2489.5,2489.4,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748783591620,0.1995,2489.5,2489.4,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748783592220,1.00249,2489.5,2489.4,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748783593423,0.1995,2489.5,2489.4,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748783594329,1.00248,2489.5,2489.4,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748783594628,0.1995,2489.5,2489.4,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748783594923,0.1995,2489.5,2489.4,5.86422]
["bitfinex-derivatives","ETHF0:USTF0",1748783595124,0.1995,2489.5,2489.4,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748783595925,0.1995,2489.5,2489.4,5.86422]
["bitfinex-derivatives","ETHF0:USTF0",1748783596122,0.1995,2489.5,2489.4,9.94322]
["bitfinex-derivatives","ETHF0:USTF0",1748783596526,0.1995,2489.5,2489.4,9.44322]
["bitfinex-derivatives","ETHF0:USTF0",1748783596727,0.1995,2489.5,2489.4,9.94322]
["bitfinex-derivatives","ETHF0:USTF0",1748783597226,1.00248,2489.5,2489.4,5.0612]
["bitfinex-derivatives","ETHF0:USTF0",1748783599235,1.00248,2489.5,2489.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783600828,1.07487749,2489.5,2489.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783602326,0.27189749,2489.5,2489.4,4.51082]
["bitfinex-derivatives","ETHF0:USTF0",1748783602528,0.00602954,2489.7,2489.6,0.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748783602726,2.37139548,2490.4,2489.4,12.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748783602727,1.3502,2490.3,2489.5,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1748783602927,2.6143,2490.3,2489.9,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1748783603126,0.80278,2490.2,2490.0,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1748783603630,0.80273,2490.3,2490.0,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748783603934,0.80273,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783604428,0.80273,2490.3,2490.2,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1748783607040,4.37751548,2491.2,2490.2,13.5677]
["bitfinex-derivatives","ETHF0:USTF0",1748783607340,0.8026,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783609037,0.8026,2490.7,2490.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783611643,0.80258,2490.8,2490.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783612137,1.9068,2491.0,2490.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783612138,0.80256,2490.9,2490.6,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1748783612339,0.6515,2491.0,2490.7,2.07848]
["bitfinex-derivatives","ETHF0:USTF0",1748783612638,0.80254,2490.9,2490.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748783612841,0.80254,2490.9,2490.8,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1748783613240,1.45402,2491.0,2490.8,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1748783613438,1.45403,2491.0,2490.8,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1748783613835,0.80253,2490.9,2490.8,1.9423]
["bitfinex-derivatives","ETHF0:USTF0",1748783614035,0.80253,2490.9,2490.8,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1748783616641,1.45402,2491.0,2490.8,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1748783616842,0.80253,2490.9,2490.8,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1748783619341,0.80253,2490.9,2490.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748783621447,0.80252,2491.0,2490.8,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748783621647,5.21351,2491.7,2490.9,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748783621947,5.21351,2491.7,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783621948,0.80244,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783622649,0.80242,2491.3,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783623042,1.2962,2491.5,2491.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1748783623043,0.80239,2491.4,2491.2,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1748783623845,2.09856,2491.5,2491.2,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748783624145,2.09856,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783626246,0.80236,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783626449,1.45166,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783626651,2.82306,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783630252,2.89545749,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783631957,1.52405749,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783633457,2.78895749,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783634861,0.87475749,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783639268,0.87475749,2491.5,2491.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783639470,0.07239749,2491.5,2491.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783639866,0.87473749,2491.5,2491.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783640267,2.24493749,2491.5,2491.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783640866,0.87473749,2491.5,2491.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783641068,0.07239749,2491.5,2491.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783641273,0.87473749,2491.5,2491.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783642063,0.87473749,2491.5,2491.4,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1748783644068,0.07239749,2491.5,2491.4,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1748783644374,0.07239749,2491.5,2491.4,5.82747]
["bitfinex-derivatives","ETHF0:USTF0",1748783644575,0.07239749,2491.5,2491.4,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1748783644774,0.87473749,2491.5,2491.4,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1748783645173,0.87473749,2491.5,2491.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783646970,0.87473749,2491.5,2491.4,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748783650774,0.87473749,2491.5,2491.4,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1748783650972,0.87473749,2491.5,2491.4,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748783651274,0.87473749,2491.5,2491.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783651775,5.32761632,2491.5,2491.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783652682,7.11981632,2491.5,2491.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783653376,2.11981632,2491.5,2491.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783653682,2.76701632,2491.5,2491.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783654685,7.76701632,2491.5,2491.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783654886,2.76701632,2491.5,2491.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783665295,2.76701632,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783665296,0.8024,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783666493,2.04747883,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783666890,3.34547883,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783669092,2.04747883,2491.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783670791,2.04747883,2491.3,2491.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783671692,3.38047883,2491.3,2491.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783672395,2.04747883,2491.3,2491.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783673797,2.04747883,2491.3,2491.2,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748783675801,2.11987632,2491.3,2491.2,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748783676299,2.11987632,2491.3,2491.2,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748783677094,2.11988632,2491.3,2491.2,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748783677294,1.31747632,2491.3,2491.2,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748783677597,1.31747632,2491.3,2491.2,6.50774]
["bitfinex-derivatives","ETHF0:USTF0",1748783677797,2.11988632,2491.3,2491.2,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748783678002,1.31747632,2491.3,2491.2,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748783679001,2.11988632,2491.3,2491.2,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1748783682396,1.31747632,2491.3,2491.2,6.50774]
["bitfinex-derivatives","ETHF0:USTF0",1748783682595,1.31747632,2491.3,2491.2,7.16314]
["bitfinex-derivatives","ETHF0:USTF0",1748783683807,1.31747632,2491.3,2491.2,6.66314]
["bitfinex-derivatives","ETHF0:USTF0",1748783683998,1.31747632,2491.3,2491.2,7.16314]
["bitfinex-derivatives","ETHF0:USTF0",1748783684301,2.11988632,2491.3,2491.2,7.16314]
["bitfinex-derivatives","ETHF0:USTF0",1748783684606,0.07239749,2491.3,2491.2,7.16314]
["bitfinex-derivatives","ETHF0:USTF0",1748783685006,0.87480749,2491.3,2491.2,7.16314]
["bitfinex-derivatives","ETHF0:USTF0",1748783685206,0.07239749,2491.3,2491.2,7.16314]
["bitfinex-derivatives","ETHF0:USTF0",1748783698301,0.07239749,2491.3,2491.2,5.20394]
["bitfinex-derivatives","ETHF0:USTF0",1748783698805,0.07239749,2491.3,2491.2,4.70394]
["bitfinex-derivatives","ETHF0:USTF0",1748783699005,0.07239749,2491.3,2491.2,6.46454]
["bitfinex-derivatives","ETHF0:USTF0",1748783700212,0.87480749,2491.3,2491.2,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1748783700413,0.87480749,2491.3,2491.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783701407,0.07239749,2491.3,2491.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783701613,0.87480749,2491.3,2491.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783702513,0.07239749,2491.3,2491.2,4.51024]
["bitfinex-derivatives","ETHF0:USTF0",1748783703418,0.07239749,2491.3,2491.2,5.18364]
["bitfinex-derivatives","ETHF0:USTF0",1748783703718,0.07239749,2491.3,2491.2,6.53194]
["bitfinex-derivatives","ETHF0:USTF0",1748783705321,0.87479749,2491.3,2491.2,5.7295]
["bitfinex-derivatives","ETHF0:USTF0",1748783705516,0.87479749,2491.3,2491.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783706924,5.87479749,2491.3,2491.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783707226,0.8025,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783707724,2.04196803,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783708925,2.04196803,2491.0,2490.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783709316,2.04196803,2491.0,2490.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783709519,0.80263,2490.6,2490.5,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748783710026,5.0,2490.6,2489.9,13.61760768]
["bitfinex-derivatives","ETHF0:USTF0",1748783710225,5.1536,2490.5,2489.9,13.61760768]
["bitfinex-derivatives","ETHF0:USTF0",1748783710427,5.1536,2490.5,2490.0,2.12591]
["bitfinex-derivatives","ETHF0:USTF0",1748783710730,0.80274,2490.3,2490.0,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748783711029,0.80274,2490.3,2490.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1748783711627,2.08014,2490.3,2490.1,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1748783712128,0.80276,2490.2,2490.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783712324,2.08016,2490.2,2490.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783712521,5.28796,2490.2,2490.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783715131,0.80282,2490.0,2489.9,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748783715526,0.80298,2489.6,2489.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748783715722,1.49948,2489.5,2489.4,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1748783715933,0.6965,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783716135,1.49949,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783716327,1.899,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783716522,1.899,2489.7,2489.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748783716726,0.80297,2489.6,2489.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1748783716926,0.80298,2489.5,2489.4,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1748783717131,0.80298,2489.5,2489.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783717531,2.06448,2489.5,2489.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783721238,0.80313,2489.1,2488.8,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748783721438,0.80309,2489.2,2488.9,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1748783721630,4.67,2489.5,2488.9,1.48188]
["bitfinex-derivatives","ETHF0:USTF0",1748783721935,0.80329,2488.6,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783722126,0.00602954,2488.6,2488.3,2.69275]
["bitfinex-derivatives","ETHF0:USTF0",1748783722334,0.00602954,2488.6,2488.3,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748783722533,0.80932954,2488.6,2488.3,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748783722735,0.00602954,2488.6,2488.3,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748783723234,0.80332,2488.5,2488.3,2.3894]
["bitfinex-derivatives","ETHF0:USTF0",1748783723833,0.80931954,2488.6,2488.3,3.19276]
["bitfinex-derivatives","ETHF0:USTF0",1748783724032,0.00602954,2488.6,2488.4,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748783724238,0.00602954,2488.6,2488.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748783725836,0.00602954,2488.6,2488.5,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1748783726041,0.00602954,2488.6,2488.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748783726343,0.00602954,2488.6,2488.5,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1748783726639,0.00602954,2488.6,2488.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748783728041,0.00602954,2488.6,2488.5,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1748783728642,0.00602954,2488.6,2488.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748783728842,0.00602954,2488.6,2488.5,2.06351]
["bitfinex-derivatives","ETHF0:USTF0",1748783729041,0.00602954,2488.6,2488.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748783730545,0.80931954,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783730942,0.80331,2488.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783731143,0.80932954,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783731346,0.00602954,2488.6,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783731639,0.00602954,2488.6,2488.5,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748783731845,0.00602954,2488.6,2488.5,2.15581]
["bitfinex-derivatives","ETHF0:USTF0",1748783735447,0.00602954,2488.6,2488.5,7.15581]
["bitfinex-derivatives","ETHF0:USTF0",1748783735648,0.00602954,2488.6,2488.5,2.15581]
["bitfinex-derivatives","ETHF0:USTF0",1748783735851,0.07842703,2488.6,2488.5,2.15581]
["bitfinex-derivatives","ETHF0:USTF0",1748783736951,1e-08,2488.6,2488.5,7.15581]
["bitfinex-derivatives","ETHF0:USTF0",1748783743151,1e-08,2488.6,2488.5,10.36361]
["bitfinex-derivatives","ETHF0:USTF0",1748783743958,1e-08,2488.6,2488.5,10.86361]
["bitfinex-derivatives","ETHF0:USTF0",1748783751366,1e-08,2488.6,2488.5,14.92561]
["bitfinex-derivatives","ETHF0:USTF0",1748783752466,1e-08,2488.6,2488.5,9.92561]
["bitfinex-derivatives","ETHF0:USTF0",1748783752859,0.20080001,2488.6,2488.5,9.92561]
["bitfinex-derivatives","ETHF0:USTF0",1748783757771,1.9594,2489.0,2488.5,9.1223]
["bitfinex-derivatives","ETHF0:USTF0",1748783757970,1.9594,2489.0,2488.9,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1748783758170,1.9594,2489.0,2488.9,4.86518]
["bitfinex-derivatives","ETHF0:USTF0",1748783758969,1.9594,2489.0,2488.9,5.36518]
["bitfinex-derivatives","ETHF0:USTF0",1748783762169,20.99239548,2489.9,2489.3,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1748783762170,5.57919548,2489.9,2489.3,2.00763]
["bitfinex-derivatives","ETHF0:USTF0",1748783762469,2.6512,2489.8,2489.7,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1748783765074,3.45411,2489.8,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1748783765274,1.3583,2489.7,2489.6,0.80294]
["bitfinex-derivatives","ETHF0:USTF0",1748783765471,1.3583,2489.7,2489.6,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748783765781,0.80295,2489.6,2489.5,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748783765979,0.80301,2489.5,2489.2,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748783766281,1.3583,2489.5,2489.4,0.80302]
["bitfinex-derivatives","ETHF0:USTF0",1748783771576,0.6632,2489.6,2489.5,0.80298]
["bitfinex-derivatives","ETHF0:USTF0",1748783773994,0.6632,2489.6,2489.5,1.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748783779401,0.73559749,2489.6,2489.5,1.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748783779785,0.07239749,2489.6,2489.5,1.30298]
["bitfinex-derivatives","ETHF0:USTF0",1748783780593,0.07239749,2489.6,2489.5,2.67348]
["bitfinex-derivatives","ETHF0:USTF0",1748783783097,1.274,2490.0,2489.5,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748783783309,2.37139548,2490.8,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783783597,1.2617,2490.3,2490.2,0.80274]
["bitfinex-derivatives","ETHF0:USTF0",1748783784792,1.2617,2490.3,2490.2,4.01054]
["bitfinex-derivatives","ETHF0:USTF0",1748783785600,0.6323,2490.4,2490.3,0.80273]
["bitfinex-derivatives","ETHF0:USTF0",1748783786702,0.6672,2491.0,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783787002,0.80257,2490.8,2490.6,0.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748783787300,1.3303,2490.7,2490.6,4.86162]
["bitfinex-derivatives","ETHF0:USTF0",1748783788001,0.6324,2490.9,2490.8,0.80257]
["bitfinex-derivatives","ETHF0:USTF0",1748783788894,1.3444,2491.1,2490.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748783789099,2.614,2491.1,2491.0,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748783789302,2.614,2491.1,2491.0,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1748783789497,3.2078,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748783789700,1.3444,2491.4,2491.3,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748783790303,0.6958,2491.5,2491.4,0.80237]
["bitfinex-derivatives","ETHF0:USTF0",1748783790507,0.6958,2491.5,2491.4,4.86037]
["bitfinex-derivatives","ETHF0:USTF0",1748783791194,1.3444,2491.7,2491.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748783791399,1.3444,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783791897,1.3444,2491.7,2491.5,4.01013]
["bitfinex-derivatives","ETHF0:USTF0",1748783792404,1.3444,2491.7,2491.5,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1748783793105,2.14668,2491.7,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783793706,1.3444,2491.7,2491.5,4.01014]
["bitfinex-derivatives","ETHF0:USTF0",1748783794102,1.3444,2491.7,2491.5,5.37164]
["bitfinex-derivatives","ETHF0:USTF0",1748783794406,0.18754496,2491.8,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748783794608,0.18754496,2491.8,2491.5,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1748783794609,0.25994245,2491.8,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748783795307,0.25994245,2491.8,2491.6,0.80229]
["bitfinex-derivatives","ETHF0:USTF0",1748783795613,0.25994245,2491.8,2491.7,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748783796612,0.25994245,2491.8,2491.7,4.86028]
["bitfinex-derivatives","ETHF0:USTF0",1748783798012,0.6676,2492.8,2492.4,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748783798211,1.46954,2492.8,2492.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748783798404,2.09506,2492.7,2492.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748783798807,1.2931,2492.7,2492.5,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748783799009,1.2931,2492.7,2492.4,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748783799212,1.9851,2492.7,2492.4,0.80807954]
["bitfinex-derivatives","ETHF0:USTF0",1748783799422,1.2931,2492.7,2492.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748783799711,2.09507,2492.7,2492.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748783800313,0.80199,2492.6,2492.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748783800509,0.6676,2492.8,2492.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748783800908,2.05977,2492.7,2492.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748783801109,1.2578,2492.7,2492.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748783801613,2.05977,2492.7,2492.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748783802008,0.80199,2492.6,2492.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748783802210,2.05979,2492.6,2492.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748783802904,2.05979,2492.6,2492.4,0.00602954]
["bitfinex-derivatives","ETHF0:USTF0",1748783803108,1.2578,2492.6,2492.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748783803513,2.05979,2492.6,2492.5,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1748783804012,2.05979,2492.6,2492.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748783804915,1.2578,2492.6,2492.5,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1748783805104,0.6676,2492.8,2492.6,0.80197]
["bitfinex-derivatives","ETHF0:USTF0",1748783805415,0.6676,2492.8,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783805612,0.6676,2492.8,2492.6,5.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748783805816,0.80188,2493.0,2492.7,0.80194]
["bitfinex-derivatives","ETHF0:USTF0",1748783806010,0.80191,2492.9,2492.6,5.99047]
["bitfinex-derivatives","ETHF0:USTF0",1748783806211,2.16627,2493.0,2492.7,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1748783806717,0.6636,2493.1,2492.6,5.1885]
["bitfinex-derivatives","ETHF0:USTF0",1748783806917,0.6636,2493.1,2492.9,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1748783807117,1.9323,2493.1,2493.0,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1748783807713,0.80174,2493.4,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748783807915,1.2687,2493.4,2493.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748783808420,2.07043,2493.4,2493.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748783808717,1.2687,2493.4,2493.2,0.80177]
["bitfinex-derivatives","ETHF0:USTF0",1748783808912,1.2687,2493.4,2493.1,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1748783809113,0.80176,2493.3,2493.2,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1748783809319,0.80185,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783809518,0.80185,2493.1,2493.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1748783810819,2.07051,2493.2,2493.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1748783811020,2.07051,2493.2,2493.0,4.85386]
["bitfinex-derivatives","ETHF0:USTF0",1748783811320,1.2687,2493.2,2493.1,0.80183]
["bitfinex-derivatives","ETHF0:USTF0",1748783811618,1.2687,2493.2,2493.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1748783811619,2.07049,2493.2,2493.0,4.85385]
["bitfinex-derivatives","ETHF0:USTF0",1748783811819,2.07049,2493.2,2493.0,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748783812123,1.2687,2493.2,2493.0,6.15775]
["bitfinex-derivatives","ETHF0:USTF0",1748783812314,2.0705,2493.2,2493.0,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748783813113,0.80183,2493.1,2493.0,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748783813821,2.07051,2493.2,2493.0,6.15775]
["bitfinex-derivatives","ETHF0:USTF0",1748783814122,0.80183,2493.1,2493.0,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748783814721,2.07051,2493.2,2493.0,6.15774]
["bitfinex-derivatives","ETHF0:USTF0",1748783815718,1.2687,2493.2,2493.0,5.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748783815915,4.00952,2493.5,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748783816222,3.2078,2493.5,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748783816521,0.80171,2493.5,2493.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1748783817820,0.6401,2493.6,2493.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1748783818021,1.44178,2493.6,2493.4,4.85373]
["bitfinex-derivatives","ETHF0:USTF0",1748783818223,1.44178,2493.6,2493.4,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1748783818525,1.44179,2493.6,2493.4,4.85373]
["bitfinex-derivatives","ETHF0:USTF0",1748783818922,0.6401,2493.6,2493.4,5.35373]
["bitfinex-derivatives","ETHF0:USTF0",1748783819416,1.44177,2493.6,2493.4,5.35372]
["bitfinex-derivatives","ETHF0:USTF0",1748783819623,0.80167,2493.6,2493.4,5.35372]
["bitfinex-derivatives","ETHF0:USTF0",1748783819823,1.2937,2493.8,2493.5,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1748783819824,0.80163,2493.7,2493.5,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1748783820125,0.80163,2493.7,2493.5,5.39949]
["bitfinex-derivatives","ETHF0:USTF0",1748783820319,1.2937,2493.8,2493.5,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1748783820525,1.2937,2493.8,2493.6,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748783820823,0.80163,2493.7,2493.6,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748783821021,1.2937,2493.8,2493.6,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748783821220,2.09532,2493.8,2493.6,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748783821423,0.80163,2493.7,2493.6,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1748783822524,0.80163,2493.7,2493.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748783822915,1.2937,2493.8,2493.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748783823122,0.80163,2493.7,2493.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1748783823325,0.80166,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783823719,2.09532,2493.8,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783823920,2.09532,2493.8,2493.5,4.4717]
["bitfinex-derivatives","ETHF0:USTF0",1748783824119,2.09532,2493.8,2493.6,2.70835]
["bitfinex-derivatives","ETHF0:USTF0",1748783824526,0.6598,2494.1,2493.9,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748783824732,1.46131,2494.1,2493.9,4.85255]
["bitfinex-derivatives","ETHF0:USTF0",1748783825028,0.6598,2494.1,2493.9,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748783825229,0.6598,2494.1,2493.9,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748783825421,1.269,2494.3,2493.9,5.4148]
["bitfinex-derivatives","ETHF0:USTF0",1748783825827,0.80147,2494.2,2494.0,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748783826123,0.80147,2494.2,2494.0,2.84033]
["bitfinex-derivatives","ETHF0:USTF0",1748783826330,0.80147,2494.2,2494.0,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1748783826525,0.80147,2494.2,2494.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748783826730,1.269,2494.3,2494.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748783826931,0.80149,2494.2,2494.0,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1748783827131,0.6341,2494.4,2494.1,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748783827337,1e-08,2494.8,2494.2,40.42]
["bitfinex-derivatives","ETHF0:USTF0",1748783827632,3.96305064,2495.1,2494.7,4.00909]
["bitfinex-derivatives","ETHF0:USTF0",1748783827928,3.96306064,2495.1,2494.8,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748783828131,1.22077689,2495.3,2494.8,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748783828340,2.02191689,2495.3,2494.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748783828632,1.22077689,2495.3,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748783829128,1.22077689,2495.3,2495.1,2.05798]
["bitfinex-derivatives","ETHF0:USTF0",1748783829332,1.22077689,2495.3,2495.2,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748783829537,1.22077689,2495.3,2495.2,4.85115]
["bitfinex-derivatives","ETHF0:USTF0",1748783830224,3.2078,2495.7,2495.2,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1748783830430,0.80107,2495.5,2495.3,5.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748783830624,4.0088,2495.7,2495.3,6.1079]
["bitfinex-derivatives","ETHF0:USTF0",1748783830822,1.2919,2495.8,2495.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748783831026,0.801,2495.7,2495.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748783831426,1.2919,2495.8,2495.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748783831626,0.80102,2495.6,2495.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748783832431,1.2919,2495.8,2495.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748783832632,2.09288,2495.8,2495.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748783832828,0.801,2495.7,2495.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748783833130,3.2078,2496.4,2495.5,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1748783833326,0.80094,2495.9,2495.6,4.85002]
["bitfinex-derivatives","ETHF0:USTF0",1748783833726,0.80094,2495.9,2495.7,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1748783833929,9.049,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783834128,0.80112,2495.3,2495.2,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748783834330,4.00892,2495.3,2495.2,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748783834535,9.00892,2495.3,2495.2,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748783834929,9.00892,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783838036,10.20621506,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783838537,14.70439222,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783839032,14.50021506,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783839337,33.51421506,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783839531,14.70434744,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783839738,14.70434731,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783840036,15.82831506,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783840336,15.90071255,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783842236,11.60671255,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783842925,6.60671255,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783843536,0.00596888,2495.5,2495.2,3.20780721]
["bitfinex-derivatives","ETHF0:USTF0",1748783843733,0.00596888,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748783843937,0.00596888,2495.5,2495.4,5.09509]
["bitfinex-derivatives","ETHF0:USTF0",1748783844137,0.00596888,2495.5,2495.4,5.77099]
["bitfinex-derivatives","ETHF0:USTF0",1748783844938,0.80109,2495.4,2495.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748783845237,0.00596888,2495.5,2495.2,0.50000721]
["bitfinex-derivatives","ETHF0:USTF0",1748783845443,0.07239749,2495.3,2495.2,2.66305721]
["bitfinex-derivatives","ETHF0:USTF0",1748783847242,0.07239749,2495.3,2495.2,1.86190721]
["bitfinex-derivatives","ETHF0:USTF0",1748783847441,0.87351749,2495.3,2495.2,0.50000721]
["bitfinex-derivatives","ETHF0:USTF0",1748783847738,4.08131749,2495.3,2495.2,0.50000721]
["bitfinex-derivatives","ETHF0:USTF0",1748783848036,0.87351749,2495.3,2495.2,0.50000721]
["bitfinex-derivatives","ETHF0:USTF0",1748783849637,0.07239749,2495.3,2495.2,1.30115721]
["bitfinex-derivatives","ETHF0:USTF0",1748783850231,0.07239749,2495.3,2495.2,2.56015721]
["bitfinex-derivatives","ETHF0:USTF0",1748783850435,0.07239749,2495.3,2495.2,5.76795721]
["bitfinex-derivatives","ETHF0:USTF0",1748783852035,0.00596888,2495.5,2495.4,0.80109]
["bitfinex-derivatives","ETHF0:USTF0",1748783852741,1.2979,2496.1,2495.7,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1748783853040,0.80092,2496.0,2495.8,2.17255]
["bitfinex-derivatives","ETHF0:USTF0",1748783853338,2.09878,2496.1,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748783853539,0.80085,2496.2,2495.9,2.17253]
["bitfinex-derivatives","ETHF0:USTF0",1748783853839,0.80086,2496.1,2495.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748783854037,0.80086,2496.1,2495.9,2.17253]
["bitfinex-derivatives","ETHF0:USTF0",1748783854445,0.80086,2496.1,2495.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748783854639,0.80089,2496.0,2495.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748783854940,1.3235,2496.4,2495.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748783855143,0.80089,2496.0,2495.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748783855737,1.3235,2496.4,2495.9,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748783855938,0.80088,2496.1,2495.9,2.17251]
["bitfinex-derivatives","ETHF0:USTF0",1748783856442,0.80085,2496.2,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748783857243,1.19512934,2496.3,2496.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748783857433,0.80083,2496.2,2496.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748783858132,1.99594934,2496.3,2496.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1748783858337,1.99594934,2496.3,2496.1,2.05595]
["bitfinex-derivatives","ETHF0:USTF0",1748783858538,0.80082,2496.3,2496.1,2.05595]
["bitfinex-derivatives","ETHF0:USTF0",1748783858738,0.80082,2496.3,2496.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748783860346,0.80089,2496.0,2495.9,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1748783860752,0.80089,2496.0,2495.9,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748783860946,1.3772,2496.4,2495.9,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748783861246,0.80089,2496.0,2495.9,6.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748783862848,0.80105,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783863645,0.80109,2495.4,2495.3,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748783863849,1.2851,2495.9,2495.3,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748783864148,0.80098,2495.8,2495.3,6.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748783864441,0.80092,2496.0,2495.7,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748783864642,0.80093,2495.9,2495.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748783864845,0.80092,2496.0,2495.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748783865042,1.9047,2496.2,2495.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748783865248,0.80093,2496.0,2495.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748783865441,0.80093,2495.9,2495.8,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748783866147,0.80099,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783866349,0.80105,2495.5,2495.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748783868047,0.80104,2495.6,2495.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748783868348,0.80105,2495.5,2495.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748783868651,0.80104,2495.6,2495.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748783868848,0.80104,2495.6,2495.4,2.16418]
["bitfinex-derivatives","ETHF0:USTF0",1748783869157,0.80105,2495.5,2495.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748783869450,3.2078,2496.1,2495.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748783869650,0.80101,2495.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783869850,0.80102,2495.6,2495.4,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1748783870350,0.80101,2495.7,2495.4,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1748783870547,0.80103,2495.6,2495.4,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1748783871251,0.80105,2495.5,2495.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748783871445,0.80104,2495.6,2495.4,2.16419]
["bitfinex-derivatives","ETHF0:USTF0",1748783871645,0.80101,2495.7,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748783872251,2.15729,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783872441,0.801,2495.7,2495.5,4.00884]
["bitfinex-derivatives","ETHF0:USTF0",1748783872646,3.2078,2495.7,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783872840,0.80109,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783873954,4.00889,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783874345,0.80112,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783874541,2.15922,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783874747,7.15922,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783875251,8.35836633,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783875645,27.35636633,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783876451,8.35836633,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783876653,27.34936633,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783877856,3.35836633,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783881055,8.35836633,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783881759,2.00026633,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783882256,3.26836633,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783882456,2.06922,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783883559,1.2681,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783883756,0.80112,2495.3,2495.2,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783883954,0.80112,2495.3,2495.2,1.37430721]
["bitfinex-derivatives","ETHF0:USTF0",1748783884150,3.2078,2495.7,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748783884364,3.16186064,2496.3,2495.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1748783884654,3.16186064,2496.3,2496.2,4.00863]
["bitfinex-derivatives","ETHF0:USTF0",1748783884855,3.16186064,2496.3,2496.2,8.32363]
["bitfinex-derivatives","ETHF0:USTF0",1748783885054,0.18218653,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748783885659,0.18218653,2496.5,2496.4,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1748783885960,0.18218653,2496.5,2496.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1748783886160,0.18218653,2496.5,2496.4,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1748783886657,0.18218653,2496.5,2496.4,6.48907]
["bitfinex-derivatives","ETHF0:USTF0",1748783889866,3.2078,2497.8,2496.4,10.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748783890159,5.73433931,2498.2,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783890160,0.80045,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783891167,0.80054,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783891560,0.80057,2497.0,2496.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748783895568,0.80057,2497.0,2496.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783896866,0.80057,2497.0,2496.9,3.70780721]
["bitfinex-derivatives","ETHF0:USTF0",1748783898174,0.80056,2497.1,2496.9,3.70780721]
["bitfinex-derivatives","ETHF0:USTF0",1748783898370,0.80056,2497.1,2497.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748783900172,0.00601,2497.2,2497.0,2.11116]
["bitfinex-derivatives","ETHF0:USTF0",1748783900671,0.00601,2497.2,2497.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748783900972,0.00601,2497.2,2497.1,0.80054]
["bitfinex-derivatives","ETHF0:USTF0",1748783901476,0.80653,2497.2,2497.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748783901769,0.80653,2497.2,2497.0,2.11117]
["bitfinex-derivatives","ETHF0:USTF0",1748783902161,0.80054,2497.1,2497.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748783902367,0.80054,2497.1,2497.0,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748783902767,0.80653,2497.2,2497.0,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748783902968,0.80054,2497.1,2497.0,5.7486]
["bitfinex-derivatives","ETHF0:USTF0",1748783903367,0.80057,2497.0,2496.9,3.70780721]
["bitfinex-derivatives","ETHF0:USTF0",1748783903572,0.00601,2497.2,2496.9,3.70780721]
["bitfinex-derivatives","ETHF0:USTF0",1748783903774,0.80057,2497.0,2496.9,5.07540721]
["bitfinex-derivatives","ETHF0:USTF0",1748783904274,0.87296749,2497.0,2496.9,5.07540721]
["bitfinex-derivatives","ETHF0:USTF0",1748783904470,0.87296749,2497.0,2496.9,3.70780721]
["bitfinex-derivatives","ETHF0:USTF0",1748783907973,2.21006749,2497.0,2496.9,3.70780721]
["bitfinex-derivatives","ETHF0:USTF0",1748783908768,2.21006749,2497.0,2496.9,3.20780721]
["bitfinex-derivatives","ETHF0:USTF0",1748783910474,2.21006749,2497.0,2496.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783910667,6.64806749,2497.0,2496.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783910873,11.64806749,2497.0,2496.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748783911379,0.80086,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783912574,0.80093,2495.9,2495.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748783913177,5.80093,2495.9,2495.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748783913378,1.98313355,2495.9,2495.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748783913683,25.62113355,2495.9,2495.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748783914187,0.80115,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783914485,0.80115,2495.2,2495.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748783914673,0.80125,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783918284,0.80125,2494.9,2494.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783921086,0.00601721,2495.1,2494.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783921279,0.00601721,2495.1,2494.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748783921475,0.80122,2495.0,2494.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748783921985,0.80721721,2495.1,2494.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748783923084,0.80122,2495.0,2494.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748783923287,0.80125,2494.9,2494.8,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748783923486,0.80125,2494.9,2494.8,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748783923882,0.80125,2494.9,2494.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783924580,0.80122,2495.0,2494.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783924781,0.00601721,2495.1,2494.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783925084,0.00601721,2495.1,2494.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748783925279,0.00601721,2495.1,2494.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783925486,0.80125,2494.9,2494.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783925788,0.80123,2495.0,2494.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783925988,0.80123,2495.0,2494.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748783926384,0.00601721,2495.1,2494.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1748783926577,0.00601721,2495.1,2495.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748783927287,0.80719721,2495.1,2495.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748783927485,0.00601721,2495.1,2495.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748783928087,0.80719721,2495.1,2495.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748783928691,0.00601721,2495.1,2495.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748783928988,0.80719721,2495.1,2495.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748783929791,0.00601721,2495.1,2495.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748783929989,0.80719721,2495.1,2495.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748783930389,0.00601721,2495.1,2495.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748783930591,0.00601721,2495.1,2495.0,2.86931]
["bitfinex-derivatives","ETHF0:USTF0",1748783930791,0.00601721,2495.1,2495.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748783930992,0.80719721,2495.1,2495.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748783932294,0.00601721,2495.1,2495.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748783932982,0.80719721,2495.1,2495.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748783934094,0.00601721,2495.1,2495.0,2.86932]
["bitfinex-derivatives","ETHF0:USTF0",1748783935100,0.00601721,2495.1,2495.0,2.0681]
["bitfinex-derivatives","ETHF0:USTF0",1748783935389,0.00601721,2495.1,2495.0,7.86932]
["bitfinex-derivatives","ETHF0:USTF0",1748783939094,0.00601721,2495.1,2495.0,8.36932]
["bitfinex-derivatives","ETHF0:USTF0",1748783940498,0.80719721,2495.1,2495.0,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1748783940801,0.00601721,2495.1,2495.0,1.98162]
["bitfinex-derivatives","ETHF0:USTF0",1748783940995,0.00601721,2495.1,2495.0,6.98162]
["bitfinex-derivatives","ETHF0:USTF0",1748783941196,0.00601721,2495.1,2495.0,8.32532]
["bitfinex-derivatives","ETHF0:USTF0",1748783941496,0.6558,2496.0,2495.0,9.52711]
["bitfinex-derivatives","ETHF0:USTF0",1748783941692,3.71817547,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783941893,2.37797547,2496.2,2496.1,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1748783942095,0.80078,2496.4,2496.1,4.00864]
["bitfinex-derivatives","ETHF0:USTF0",1748783942397,0.80093,2495.9,2495.8,4.4711]
["bitfinex-derivatives","ETHF0:USTF0",1748783942997,0.80093,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783943193,0.80099,2495.7,2495.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748783943998,3.03377547,2496.4,2495.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748783944191,0.80083,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783944793,2.16251,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783944996,0.07239749,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783945196,0.87322749,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783945800,0.07239749,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783946298,0.87322749,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783948195,0.07239749,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783948398,0.07239749,2496.2,2496.1,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1748783948699,0.07239749,2496.2,2496.1,8.41066]
["bitfinex-derivatives","ETHF0:USTF0",1748783951096,1e-08,2496.2,2496.1,13.41066]
["bitfinex-derivatives","ETHF0:USTF0",1748783951996,1e-08,2496.2,2496.1,13.91066]
["bitfinex-derivatives","ETHF0:USTF0",1748783955315,1e-08,2496.2,2496.1,8.91066]
["bitfinex-derivatives","ETHF0:USTF0",1748783958105,1e-08,2496.2,2496.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783958306,1e-08,2496.2,2496.1,8.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748783958509,0.80083001,2496.2,2496.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783959203,1e-08,2496.2,2496.1,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1748783962207,1e-08,2496.2,2496.1,8.86866]
["bitfinex-derivatives","ETHF0:USTF0",1748783962716,1e-08,2496.2,2496.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783963014,1e-08,2496.2,2496.1,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1748783964017,1.34050001,2496.2,2496.1,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1748783964210,2.14133001,2496.2,2496.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783964413,2.71550001,2496.2,2496.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783964714,1.34050001,2496.2,2496.1,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1748783964906,1e-08,2496.2,2496.1,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1748783965108,1e-08,2496.2,2496.1,5.30326]
["bitfinex-derivatives","ETHF0:USTF0",1748783965310,1e-08,2496.2,2496.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783965610,1.26870001,2496.2,2496.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783966411,2.06953001,2496.2,2496.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748783966911,1e-08,2496.2,2496.1,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1748783967108,1e-08,2496.2,2496.1,5.80326]
["bitfinex-derivatives","ETHF0:USTF0",1748783969104,1e-08,2496.2,2496.1,6.43206]
["bitfinex-derivatives","ETHF0:USTF0",1748783969511,1e-08,2496.2,2496.1,11.43206]
["bitfinex-derivatives","ETHF0:USTF0",1748783970715,1e-08,2496.2,2496.1,6.43206]
["bitfinex-derivatives","ETHF0:USTF0",1748783972620,1e-08,2496.2,2496.1,11.43206]
["bitfinex-derivatives","ETHF0:USTF0",1748783973510,1e-08,2496.2,2496.1,6.43206]
["bitfinex-derivatives","ETHF0:USTF0",1748783973718,1e-08,2496.2,2496.1,11.43206]
["bitfinex-derivatives","ETHF0:USTF0",1748783973917,1e-08,2496.2,2496.1,6.43206]
["bitfinex-derivatives","ETHF0:USTF0",1748783976521,1e-08,2496.2,2496.1,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1748783980330,1e-08,2496.2,2496.1,5.84736]
["bitfinex-derivatives","ETHF0:USTF0",1748783981524,1e-08,2496.2,2496.1,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1748783983727,1e-08,2496.2,2496.1,4.00866]
["bitfinex-derivatives","ETHF0:USTF0",1748783983927,1e-08,2496.2,2496.1,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1748783984728,1e-08,2496.2,2496.1,5.76866]
["bitfinex-derivatives","ETHF0:USTF0",1748783985926,1e-08,2496.2,2496.1,4.50866]
["bitfinex-derivatives","ETHF0:USTF0",1748783987030,1e-08,2496.2,2496.1,5.86646]
["bitfinex-derivatives","ETHF0:USTF0",1748783991432,2.0321,2497.2,2496.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748783991730,0.80054,2497.1,2496.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748783991932,1.3594,2497.0,2496.8,0.80061]
["bitfinex-derivatives","ETHF0:USTF0",1748783992131,1.3594,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783992640,7.15997,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783997042,8.34485725,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783998341,0.80067,2496.7,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748783998844,0.80078,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784000936,0.80078,2496.4,2496.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784001134,0.80074,2496.5,2496.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784001342,1.3262,2496.4,2496.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784001541,1.3262,2496.4,2496.3,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1748784002246,1.3805,2496.6,2496.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784002445,1.3379,2496.5,2496.3,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1748784002639,1.3379,2496.5,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748784003144,1.3379,2496.5,2496.3,4.50858]
["bitfinex-derivatives","ETHF0:USTF0",1748784003344,2.13864,2496.5,2496.3,4.50858]
["bitfinex-derivatives","ETHF0:USTF0",1748784004146,0.199,2496.4,2496.3,4.50858]
["bitfinex-derivatives","ETHF0:USTF0",1748784004745,0.27139749,2496.4,2496.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784005247,0.27139749,2496.4,2496.3,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1748784005439,1.07216749,2496.4,2496.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784005641,2.44196749,2496.4,2496.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784008042,9.84899749,2496.4,2495.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784008246,28.12999749,2496.4,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748784008448,0.80096,2495.8,2495.6,2.80922721]
["bitfinex-derivatives","ETHF0:USTF0",1748784008651,2.002,2496.3,2495.6,2.80922721]
["bitfinex-derivatives","ETHF0:USTF0",1748784008652,0.80099,2495.7,2495.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784009148,0.80098,2495.8,2495.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784009349,1.3785,2495.7,2495.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784009648,1.3785,2495.7,2495.6,0.80703721]
["bitfinex-derivatives","ETHF0:USTF0",1748784009946,0.80095,2495.9,2495.6,1.30703721]
["bitfinex-derivatives","ETHF0:USTF0",1748784010148,2.17945,2495.9,2495.6,1.30703721]
["bitfinex-derivatives","ETHF0:USTF0",1748784010349,0.80098,2495.8,2495.6,1.30703721]
["bitfinex-derivatives","ETHF0:USTF0",1748784010550,2.17945,2495.9,2495.6,1.30703721]
["bitfinex-derivatives","ETHF0:USTF0",1748784010755,0.6858,2496.2,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748784010756,1.48665,2496.2,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748784010940,4.78499749,2496.4,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748784011250,2.37797749,2496.4,2496.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1748784011449,2.37797749,2496.4,2496.1,2.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748784011645,1.57719749,2496.4,2496.1,2.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748784011849,0.8008,2496.3,2496.1,2.74454]
["bitfinex-derivatives","ETHF0:USTF0",1748784012244,0.8008,2496.3,2496.1,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748784012439,2.10663,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784012753,1.3058,2496.2,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748784012953,2.10663,2496.2,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748784013253,1.3058,2496.2,2495.9,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748784013550,2.10664,2496.2,2496.0,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1748784015151,0.80086,2496.1,2495.9,2.06181]
["bitfinex-derivatives","ETHF0:USTF0",1748784016054,0.80087,2496.1,2495.9,2.06183]
["bitfinex-derivatives","ETHF0:USTF0",1748784016653,0.80087,2496.1,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748784017049,0.80089,2496.0,2495.8,4.00874]
["bitfinex-derivatives","ETHF0:USTF0",1748784017254,1.3058,2496.2,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748784017255,0.80088,2496.1,2495.9,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1748784017553,0.80088,2496.1,2495.9,2.07333]
["bitfinex-derivatives","ETHF0:USTF0",1748784017755,1.3058,2496.2,2495.9,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748784017955,0.80086,2496.1,2495.9,2.07331]
["bitfinex-derivatives","ETHF0:USTF0",1748784018457,2.10665,2496.2,2495.9,2.07331]
["bitfinex-derivatives","ETHF0:USTF0",1748784018756,2.10665,2496.2,2496.0,0.80089]
["bitfinex-derivatives","ETHF0:USTF0",1748784018956,2.10665,2496.2,2496.0,2.07329]
["bitfinex-derivatives","ETHF0:USTF0",1748784019259,1.3058,2496.2,2496.0,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1748784019557,2.10665,2496.2,2496.0,2.07328]
["bitfinex-derivatives","ETHF0:USTF0",1748784019758,2.10664,2496.2,2496.0,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1748784019958,0.80084,2496.2,2496.0,2.07327]
["bitfinex-derivatives","ETHF0:USTF0",1748784020255,0.80084,2496.2,2496.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1748784020556,0.80084,2496.2,2496.1,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1748784021055,0.80082,2496.3,2496.1,1.48886]
["bitfinex-derivatives","ETHF0:USTF0",1748784021255,0.80081,2496.3,2496.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748784021558,0.199,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748784021950,0.199,2496.4,2496.3,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748784022656,0.99977,2496.4,2496.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748784022856,0.199,2496.4,2496.3,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748784023457,0.199,2496.4,2496.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748784023659,0.199,2496.4,2496.3,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748784027350,0.199,2496.4,2496.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748784027664,0.80082,2496.3,2496.1,2.16604]
["bitfinex-derivatives","ETHF0:USTF0",1748784027958,0.199,2496.4,2496.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748784028264,0.199,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748784028859,0.199,2496.4,2496.3,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1748784029157,0.199,2496.4,2496.3,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1748784029859,0.199,2496.4,2496.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748784030362,0.99977,2496.4,2496.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784031358,4.20757,2496.4,2496.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784033458,13.85254144,2496.4,2495.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784033663,0.80099,2495.7,2495.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784034764,2.10629,2495.7,2495.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784034960,2.78899,2495.7,2495.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784035556,7.78899,2495.7,2495.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784035764,0.80108,2495.5,2495.2,0.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748784035963,0.80108,2495.5,2495.2,2.15834]
["bitfinex-derivatives","ETHF0:USTF0",1748784036361,0.80108,2495.5,2495.2,2.65834]
["bitfinex-derivatives","ETHF0:USTF0",1748784036564,2.12948,2495.5,2495.2,2.65834]
["bitfinex-derivatives","ETHF0:USTF0",1748784036760,0.80112,2495.3,2495.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784037464,2.12952,2495.3,2495.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784038969,1.3284,2495.3,2495.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784039270,2.12952,2495.3,2495.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784040468,1.3284,2495.3,2495.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784040667,2.12952,2495.3,2495.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784041362,5.33732,2495.3,2495.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784042267,0.80129,2494.8,2494.4,5.5597]
["bitfinex-derivatives","ETHF0:USTF0",1748784042469,0.80129,2494.8,2494.5,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1748784042668,1.3004,2494.7,2494.5,2.07696]
["bitfinex-derivatives","ETHF0:USTF0",1748784042868,1.3004,2494.7,2494.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1748784043475,2.10172,2494.7,2494.4,2.10310721]
["bitfinex-derivatives","ETHF0:USTF0",1748784043677,1.3004,2494.7,2494.4,2.10310721]
["bitfinex-derivatives","ETHF0:USTF0",1748784044173,0.80136,2494.6,2494.4,1.80171721]
["bitfinex-derivatives","ETHF0:USTF0",1748784044474,1.3539,2494.5,2494.4,1.15691721]
["bitfinex-derivatives","ETHF0:USTF0",1748784044674,1.3539,2494.5,2494.4,1.95832721]
["bitfinex-derivatives","ETHF0:USTF0",1748784044876,1.3539,2494.5,2494.4,1.15691721]
["bitfinex-derivatives","ETHF0:USTF0",1748784045175,1.3539,2494.5,2494.4,1.95832721]
["bitfinex-derivatives","ETHF0:USTF0",1748784045876,0.80133,2494.7,2494.4,1.95832721]
["bitfinex-derivatives","ETHF0:USTF0",1748784046972,1.3539,2494.8,2494.4,1.95832721]
["bitfinex-derivatives","ETHF0:USTF0",1748784046973,1.3539,2494.8,2494.4,1.15691721]
["bitfinex-derivatives","ETHF0:USTF0",1748784047170,2.15518,2494.8,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748784047566,1.3539,2494.8,2494.5,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748784047766,3.2078,2495.0,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748784048771,3.2078,2495.0,2494.9,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1748784048972,3.2078,2495.0,2494.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748784051086,4.00902,2495.0,2494.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748784051289,3.2078,2495.0,2494.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748784051486,3.2078,2495.0,2494.9,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1748784051788,0.8012,2495.1,2494.9,2.09185]
["bitfinex-derivatives","ETHF0:USTF0",1748784052887,0.80122,2495.0,2494.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748784053479,0.80125,2494.9,2494.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748784053682,1.2594,2495.3,2494.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748784053683,0.80123,2495.0,2494.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748784053992,0.80125,2494.9,2494.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748784054580,0.8012,2495.1,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748784054885,0.8012,2495.1,2494.9,2.16485]
["bitfinex-derivatives","ETHF0:USTF0",1748784055089,0.80117,2495.2,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748784055488,0.2003,2495.1,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748784056184,0.2003,2495.1,2495.0,2.16481]
["bitfinex-derivatives","ETHF0:USTF0",1748784056791,0.2003,2495.1,2495.0,6.37481]
["bitfinex-derivatives","ETHF0:USTF0",1748784058994,0.2003,2495.1,2495.0,6.87481]
["bitfinex-derivatives","ETHF0:USTF0",1748784061296,0.00601721,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748784063392,0.80703721,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748784063595,0.80112,2495.3,2495.2,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748784063793,0.80118,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784065493,2.18937749,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784065792,2.82197749,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784066194,0.80131,2494.7,2494.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748784066394,0.80129,2494.8,2494.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748784066797,1.3693,2494.7,2494.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748784066998,2.17061,2494.7,2494.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748784067800,1.3693,2494.7,2494.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748784068101,1.3693,2494.7,2494.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748784068399,2.17061,2494.7,2494.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748784068600,1.3693,2494.7,2494.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748784070202,2.17061,2494.7,2494.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748784072104,1.3693,2494.7,2494.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748784072305,2.17061,2494.7,2494.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748784072906,1.3693,2494.7,2494.6,1.99114]
["bitfinex-derivatives","ETHF0:USTF0",1748784073597,0.80124,2495.0,2494.8,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748784073900,0.80124,2495.0,2494.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748784074103,0.80124,2495.0,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748784074806,0.80124,2495.0,2494.7,2.09369]
["bitfinex-derivatives","ETHF0:USTF0",1748784075006,1.97469749,2495.1,2494.7,2.09369]
["bitfinex-derivatives","ETHF0:USTF0",1748784075007,0.80126,2494.9,2494.7,2.09369]
["bitfinex-derivatives","ETHF0:USTF0",1748784075205,0.80126,2494.9,2494.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748784075397,0.80122,2495.0,2494.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748784075596,0.80122,2495.0,2494.8,2.11168]
["bitfinex-derivatives","ETHF0:USTF0",1748784076509,0.80125,2494.9,2494.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748784077506,0.80131,2494.7,2494.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748784078603,0.80131,2494.7,2494.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1748784079005,0.80131,2494.7,2494.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748784080410,0.80131,2494.7,2494.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784089314,0.80131,2494.7,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748784089516,0.80131,2494.7,2494.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748784089718,0.80131,2494.7,2494.6,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1748784091212,1.2814,2494.8,2494.6,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1748784091213,0.8013,2494.8,2494.6,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1748784091419,0.27159749,2495.0,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748784091613,0.27159749,2495.0,2494.9,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1748784091817,0.27159749,2495.0,2494.9,9.00905]
["bitfinex-derivatives","ETHF0:USTF0",1748784092319,0.27159749,2495.0,2494.9,10.38155]
["bitfinex-derivatives","ETHF0:USTF0",1748784093416,2.14751,2495.7,2495.4,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748784093612,0.80101,2495.7,2495.5,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748784093919,1.3374,2496.0,2495.5,5.97195]
["bitfinex-derivatives","ETHF0:USTF0",1748784094118,0.80703721,2495.6,2495.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748784094418,0.00601721,2495.6,2495.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748784094619,0.00601721,2495.6,2495.5,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748784095318,0.80703721,2495.6,2495.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748784095917,0.00601721,2495.6,2495.5,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748784096517,0.00601721,2495.6,2495.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748784096713,0.00601721,2495.6,2495.5,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748784096914,0.00601721,2495.6,2495.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748784097220,0.00601721,2495.6,2495.5,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748784097424,0.80703721,2495.6,2495.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748784099018,0.00601721,2495.6,2495.5,2.76415]
["bitfinex-derivatives","ETHF0:USTF0",1748784099721,0.80703721,2495.6,2495.5,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1748784099918,0.80105,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784100220,2.19275,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784101116,4.5995,2495.5,2495.0,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1748784101321,0.80118,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784101522,0.8012,2495.1,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748784101818,0.80117,2495.2,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748784102021,0.80117,2495.2,2494.9,2.12175]
["bitfinex-derivatives","ETHF0:USTF0",1748784102415,0.80117,2495.2,2494.9,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1748784102824,1.3917,2495.3,2494.9,2.62175]
["bitfinex-derivatives","ETHF0:USTF0",1748784103023,0.80115,2495.2,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748784103822,1.3917,2495.3,2494.9,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1748784104018,0.80117,2495.2,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748784104519,0.80121,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784105121,1.48541,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784106921,0.80138,2494.5,2494.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784107323,0.80136,2494.6,2494.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784107625,2.17776,2494.6,2494.4,0.80741721]
["bitfinex-derivatives","ETHF0:USTF0",1748784107829,2.17776,2494.6,2494.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784108029,2.17776,2494.6,2494.4,0.80741721]
["bitfinex-derivatives","ETHF0:USTF0",1748784108327,0.80138,2494.5,2494.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784108721,0.80138,2494.5,2494.4,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784109128,2.17776,2494.6,2494.4,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784109329,2.17776,2494.6,2494.4,1.30741721]
["bitfinex-derivatives","ETHF0:USTF0",1748784110429,1.3764,2494.6,2494.5,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1748784110728,4.67259,2494.8,2494.6,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1748784111129,3.2078,2494.8,2494.7,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1748784111721,3.2078,2494.8,2494.7,2.16311]
["bitfinex-derivatives","ETHF0:USTF0",1748784112321,4.00908,2494.8,2494.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748784113839,0.80131,2494.7,2494.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748784114935,4.00909,2494.8,2494.6,1.49743]
["bitfinex-derivatives","ETHF0:USTF0",1748784115339,0.80131,2494.7,2494.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1748784119442,0.80131,2494.7,2494.6,1.49744]
["bitfinex-derivatives","ETHF0:USTF0",1748784119638,0.80131,2494.7,2494.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748784121137,0.80131,2494.7,2494.6,1.99744]
["bitfinex-derivatives","ETHF0:USTF0",1748784121337,0.80131,2494.7,2494.6,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1748784122446,4.00911,2494.7,2494.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784122847,4.00911,2494.7,2494.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784122848,0.80138,2494.5,2494.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784123650,2.85718,2494.5,2494.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784127944,6.06498,2494.5,2494.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784131648,6.06498,2494.5,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784131649,0.80166,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784131955,0.80168,2493.6,2493.4,1.44702]
["bitfinex-derivatives","ETHF0:USTF0",1748784132154,0.80168,2493.6,2493.5,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1748784133254,0.80165,2493.7,2493.5,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1748784133649,0.80167,2493.6,2493.5,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1748784135758,0.80167,2493.6,2493.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784136257,4.00947,2493.6,2493.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784138259,4.00947,2493.6,2492.8,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1748784138260,8.2078,2493.6,2492.8,7.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748784138458,0.80184,2493.1,2492.9,1.46429]
["bitfinex-derivatives","ETHF0:USTF0",1748784138760,1.9656,2493.5,2492.9,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748784139062,0.80186,2493.0,2492.9,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748784139655,0.80185,2493.1,2492.9,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748784139856,1.2648,2493.2,2492.9,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748784140155,3.2078,2493.3,2492.9,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1748784140360,3.2078,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748784140559,4.00956,2493.3,2493.1,0.80181]
["bitfinex-derivatives","ETHF0:USTF0",1748784140753,4.00956,2493.3,2493.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748784141059,4.00956,2493.3,2492.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1748784141060,0.80186,2493.0,2492.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1748784141364,0.80185,2493.1,2492.9,1.1624]
["bitfinex-derivatives","ETHF0:USTF0",1748784141559,0.80185,2493.1,2492.9,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1748784141759,1.2648,2493.2,2492.9,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1748784141954,3.2078,2493.3,2493.2,0.80179]
["bitfinex-derivatives","ETHF0:USTF0",1748784142162,3.2078,2493.3,2492.9,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1748784142357,0.80182,2493.2,2492.9,7.35977]
["bitfinex-derivatives","ETHF0:USTF0",1748784142557,0.80182,2493.2,2493.0,0.80184]
["bitfinex-derivatives","ETHF0:USTF0",1748784142758,0.80182,2493.2,2493.1,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748784143258,0.80178,2493.3,2493.1,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1748784143461,0.80174,2493.4,2493.2,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1748784143652,4.57549749,2493.6,2493.2,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1748784143653,4.08189749,2493.6,2493.3,0.80175]
["bitfinex-derivatives","ETHF0:USTF0",1748784143852,0.8017,2493.5,2493.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748784145774,0.87407749,2493.6,2493.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748784146063,0.8017,2493.5,2493.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748784147464,0.87407749,2493.6,2493.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748784147958,0.8017,2493.5,2493.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748784148667,0.87407749,2493.6,2493.4,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1748784148868,0.8017,2493.5,2493.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748784149059,0.07239749,2493.6,2493.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748784149365,0.87408749,2493.6,2493.4,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748784149563,0.07239749,2493.6,2493.5,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1748784149963,0.00601721,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748784150266,0.00601721,2493.8,2493.7,8.14143]
["bitfinex-derivatives","ETHF0:USTF0",1748784151066,0.00601721,2493.8,2493.7,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748784151067,0.80761721,2493.8,2493.7,7.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748784151271,0.80167,2493.6,2493.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1748784151768,0.87406749,2493.6,2493.5,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1748784152468,0.87406749,2493.6,2493.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748784152469,0.07239749,2493.6,2493.5,2.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748784152864,0.00601721,2493.8,2493.7,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1748784153169,0.80144,2494.3,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748784153372,0.80143,2494.4,2494.2,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748784153571,3.65767547,2494.7,2494.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748784153774,0.80141,2494.4,2494.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1748784156274,0.80141,2494.4,2494.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748784158175,0.8014,2494.5,2494.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748784158573,0.8014,2494.5,2494.3,2.84803]
["bitfinex-derivatives","ETHF0:USTF0",1748784158770,0.8014,2494.5,2494.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748784159778,0.80141,2494.4,2494.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748784160076,0.8014,2494.5,2494.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748784160276,0.80138,2494.5,2494.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748784160476,0.80138,2494.5,2494.3,2.84804]
["bitfinex-derivatives","ETHF0:USTF0",1748784160971,0.80138,2494.5,2494.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748784161376,0.80138,2494.5,2494.3,2.84804]
["bitfinex-derivatives","ETHF0:USTF0",1748784161987,0.80138,2494.5,2494.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1748784162169,0.80141,2494.4,2494.3,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1748784162368,0.80147,2494.2,2494.1,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784162568,0.80146,2494.3,2494.1,0.80751721]
["bitfinex-derivatives","ETHF0:USTF0",1748784162972,0.80144,2494.3,2494.1,1.32541721]
["bitfinex-derivatives","ETHF0:USTF0",1748784163171,0.80144,2494.3,2494.1,2.12691721]
["bitfinex-derivatives","ETHF0:USTF0",1748784163970,0.80144,2494.3,2494.1,2.62691721]
["bitfinex-derivatives","ETHF0:USTF0",1748784164165,0.80144,2494.3,2494.1,2.62689721]
["bitfinex-derivatives","ETHF0:USTF0",1748784164372,0.80147,2494.2,2494.1,1.82541721]
["bitfinex-derivatives","ETHF0:USTF0",1748784164577,0.80147,2494.2,2494.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784167580,2.12807,2494.2,2494.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784169983,2.20046749,2494.2,2494.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784170885,0.07239749,2494.2,2494.1,1.30751721]
["bitfinex-derivatives","ETHF0:USTF0",1748784171579,0.07239749,2494.2,2494.1,1.97461721]
["bitfinex-derivatives","ETHF0:USTF0",1748784176188,0.87386749,2494.2,2494.1,1.97461721]
["bitfinex-derivatives","ETHF0:USTF0",1748784176389,0.07239749,2494.2,2494.1,1.97461721]
["bitfinex-derivatives","ETHF0:USTF0",1748784176895,0.87386749,2494.2,2494.1,1.97461721]
["bitfinex-derivatives","ETHF0:USTF0",1748784177497,0.87386749,2494.2,2494.1,1.47461721]
["bitfinex-derivatives","ETHF0:USTF0",1748784177696,0.87386749,2494.2,2494.1,1.97461721]
["bitfinex-derivatives","ETHF0:USTF0",1748784178297,0.87386749,2494.2,2494.1,1.17311721]
["bitfinex-derivatives","ETHF0:USTF0",1748784179189,0.07239749,2494.2,2494.1,1.97462721]
["bitfinex-derivatives","ETHF0:USTF0",1748784179593,0.07239749,2494.2,2494.1,6.10262721]
["bitfinex-derivatives","ETHF0:USTF0",1748784181298,0.07239749,2494.2,2494.1,7.44292721]
["bitfinex-derivatives","ETHF0:USTF0",1748784182599,0.1994,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748784183605,0.1994,2494.9,2494.8,2.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748784185600,0.1994,2494.9,2494.8,7.10968]
["bitfinex-derivatives","ETHF0:USTF0",1748784186798,0.00601721,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748784186999,0.00601721,2495.1,2495.0,4.92922]
["bitfinex-derivatives","ETHF0:USTF0",1748784187396,0.80722721,2495.1,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784187695,0.00601721,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748784187901,0.00601721,2495.1,2495.0,2.18252]
["bitfinex-derivatives","ETHF0:USTF0",1748784194012,0.00601721,2495.1,2495.0,2.68252]
["bitfinex-derivatives","ETHF0:USTF0",1748784195401,0.653,2496.0,2495.1,2.00295]
["bitfinex-derivatives","ETHF0:USTF0",1748784195606,2.74961,2496.0,2495.8,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748784195807,2.74961,2496.0,2495.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748784196706,2.09661,2496.0,2495.9,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1748784196920,3.93691749,2497.2,2496.3,2.00201]
["bitfinex-derivatives","ETHF0:USTF0",1748784197208,3.93691749,2497.2,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784197715,8.59154479,2497.0,2496.9,7.3348]
["bitfinex-derivatives","ETHF0:USTF0",1748784197912,8.59154479,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784198106,5.80058,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784198511,0.80058,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784200315,5.80058,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784200514,0.80072,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784201005,5.80072,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784201808,0.80072,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784202016,0.80071,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784202618,0.8007,2496.7,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784202824,0.80071,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784203708,6.261,2497.6,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748784203915,2.10103,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784204121,1.3004,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784204621,2.10101,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784205423,1.3004,2497.5,2496.8,8.26742]
["bitfinex-derivatives","ETHF0:USTF0",1748784205725,1.3004,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784205925,0.80058,2497.0,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784206223,1.3004,2497.5,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784206521,0.80045,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784206922,5.80045,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784207221,5.0,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784207516,2.10083,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784207517,2.10085,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784207712,1.3004,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784207912,0.80045,2497.4,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784208109,2.10084,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784208921,0.80045,2497.4,2497.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784209121,2.10083,2497.5,2497.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784209323,1.3004,2497.5,2497.3,4.50827]
["bitfinex-derivatives","ETHF0:USTF0",1748784209517,2.10082,2497.5,2497.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784209724,0.80045,2497.4,2497.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784210026,0.80045,2497.4,2497.3,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748784210327,0.80045,2497.4,2497.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784210524,5.80045,2497.4,2497.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784212424,0.80045,2497.4,2497.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784214531,0.87284749,2497.4,2497.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784215219,5.87284749,2497.4,2497.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748784216525,7.23574749,2497.4,2497.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748784217031,8.40876183,2497.4,2497.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748784217630,11.61656183,2497.4,2497.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748784220531,11.82025773,2497.4,2497.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748784220930,11.61656183,2497.4,2497.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748784221433,11.82032096,2497.4,2497.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748784221636,11.61656183,2497.4,2497.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748784221833,11.82031763,2497.4,2497.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748784222836,11.61656183,2497.4,2497.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748784223035,0.80061,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784223933,0.80061,2496.9,2496.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784224934,1.97362434,2496.9,2496.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784226135,1.97362434,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784226335,0.80067,2496.7,2496.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784226943,3.27348434,2496.7,2496.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784228040,1.97368434,2496.7,2496.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784228239,1.97368434,2496.7,2496.6,1.96221721]
["bitfinex-derivatives","ETHF0:USTF0",1748784228837,1.97368434,2496.7,2496.6,2.46221721]
["bitfinex-derivatives","ETHF0:USTF0",1748784231239,1.17301434,2496.7,2496.6,2.46221721]
["bitfinex-derivatives","ETHF0:USTF0",1748784231441,1.97368434,2496.7,2496.6,2.46221721]
["bitfinex-derivatives","ETHF0:USTF0",1748784232943,0.80067,2496.7,2496.6,2.46221721]
["bitfinex-derivatives","ETHF0:USTF0",1748784234147,5.80067,2496.7,2496.6,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784234544,0.80067,2496.7,2496.6,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784234846,19.61167,2496.7,2496.6,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784236654,20.79046715,2496.7,2496.6,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784237446,1.97946715,2496.7,2496.6,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784237949,1.97946715,2496.7,2496.6,2.02270721]
["bitfinex-derivatives","ETHF0:USTF0",1748784241155,1.97946715,2496.7,2496.6,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784241455,0.80074,2496.5,2496.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784242754,0.80074,2496.5,2496.4,1.28471721]
["bitfinex-derivatives","ETHF0:USTF0",1748784243344,1.97953715,2496.5,2496.4,1.28471721]
["bitfinex-derivatives","ETHF0:USTF0",1748784244354,1.97953715,2496.5,2496.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784245550,0.80083,2496.2,2496.1,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748784245850,0.80109,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784246449,0.80109,2495.4,2495.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784249356,0.80109,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784249554,4.98909,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784249755,23.77109,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784253953,4.98909,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784254457,4.98909,2495.4,2495.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748784255455,0.80109,2495.4,2495.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748784256561,0.80109,2495.4,2495.3,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748784257353,0.80109,2495.4,2495.3,1.7765]
["bitfinex-derivatives","ETHF0:USTF0",1748784258551,0.80109,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784259961,0.80109,2495.4,2495.3,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748784261165,0.87348749,2495.4,2495.3,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1748784265273,0.87348749,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784266077,1.50948749,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784266268,0.80115,2495.2,2495.1,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784268574,4.00895,2495.2,2495.1,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784269076,8.16595,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784269573,9.34140291,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784269768,9.54572724,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784269975,9.54573152,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784270979,28.26473152,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784271172,28.26480148,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784271373,28.06040291,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784271873,28.26476644,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784272072,9.54676644,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784272377,20.89796644,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784272569,20.69360291,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784274681,1.97660291,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784275381,2.0490004,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784275772,2.0490004,2495.2,2495.1,3.20780721]
["bitfinex-derivatives","ETHF0:USTF0",1748784276268,2.0490104,2495.2,2495.1,3.20780721]
["bitfinex-derivatives","ETHF0:USTF0",1748784276676,2.0490104,2495.2,2495.1,3.70780721]
["bitfinex-derivatives","ETHF0:USTF0",1748784276877,2.0490104,2495.2,2495.1,0.50000721]
["bitfinex-derivatives","ETHF0:USTF0",1748784277272,2.0490104,2495.2,2495.1,3.70780721]
["bitfinex-derivatives","ETHF0:USTF0",1748784279878,0.87355749,2495.2,2495.1,3.70780721]
["bitfinex-derivatives","ETHF0:USTF0",1748784283085,2.05258936,2495.2,2495.1,3.70780721]
["bitfinex-derivatives","ETHF0:USTF0",1748784283384,2.05258936,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784283581,2.25754574,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784283779,4.24206498,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784284086,4.03708936,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784284487,4.24205037,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784284785,4.24203099,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784285383,4.24202601,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784285585,4.03708936,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784285777,4.24200444,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784285975,4.03708936,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784286186,4.24200616,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784286388,4.24200128,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784286685,4.24198237,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784287483,4.24196713,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784287687,4.24196705,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784287885,4.24197002,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784288086,4.24196954,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784288382,4.03708936,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784288684,4.2419677,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784288881,4.03708936,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784289083,4.24195643,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784289283,4.24130699,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784289683,4.24129384,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784289983,4.2412931,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784290381,4.03708936,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784290581,4.24128849,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784291188,4.03708936,2495.2,2495.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784291383,4.03708936,2495.2,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784291384,0.80122,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784291583,1.0054214,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784291785,0.80122,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784293592,2.18517041,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784293890,1.98094656,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784294092,2.18517336,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784294892,1.98094656,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784295093,2.18518271,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784295287,2.18518091,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784295486,2.18518095,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784295987,2.18518508,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784296190,20.69994656,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784299299,20.90419014,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784299899,20.90417903,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784300101,20.69994656,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784300600,1.98094656,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784300802,20.69994656,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784300997,1.98094656,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784301199,20.69894656,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784302003,1.98094656,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784303691,1.17972656,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784303897,1.17972656,2495.0,2494.9,5.80727721]
["bitfinex-derivatives","ETHF0:USTF0",1748784304098,0.07239749,2495.2,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748784304298,0.07239749,2495.2,2495.1,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748784304802,3.17909547,2495.4,2495.1,10.214]
["bitfinex-derivatives","ETHF0:USTF0",1748784305000,0.80112,2495.4,2495.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748784305201,0.80113,2495.3,2495.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748784305601,0.80112,2495.4,2495.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748784306498,0.80113,2495.3,2495.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748784307601,0.00601721,2495.6,2495.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748784307804,0.80113,2495.3,2495.2,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748784312512,0.80116,2495.2,2495.1,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1748784313901,0.80123,2495.0,2494.9,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784314597,0.80123,2495.0,2494.9,1.84631721]
["bitfinex-derivatives","ETHF0:USTF0",1748784314900,0.87362749,2495.0,2494.9,1.84631721]
["bitfinex-derivatives","ETHF0:USTF0",1748784316505,0.87362749,2495.0,2494.9,1.34631721]
["bitfinex-derivatives","ETHF0:USTF0",1748784321009,0.87362749,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784321906,0.87362749,2495.0,2494.9,1.34271721]
["bitfinex-derivatives","ETHF0:USTF0",1748784322104,0.07239749,2495.0,2494.9,1.34271721]
["bitfinex-derivatives","ETHF0:USTF0",1748784322309,0.87362749,2495.0,2494.9,1.34271721]
["bitfinex-derivatives","ETHF0:USTF0",1748784322509,2.04662718,2495.0,2494.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784322909,2.04662718,2495.0,2494.9,1.87191721]
["bitfinex-derivatives","ETHF0:USTF0",1748784324907,2.04662718,2495.0,2494.9,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784327312,3.37602718,2495.0,2494.9,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784328312,22.08702718,2495.0,2494.9,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784328915,22.29129389,2495.0,2494.9,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784329211,22.29128129,2495.0,2494.9,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784329614,22.29130728,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784330108,22.08702718,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784330407,27.29129635,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784330612,27.08702718,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784331002,27.29129906,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784331512,27.08702718,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784331716,27.29120738,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784331907,27.29119434,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784332107,27.08702718,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784332514,27.29112095,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784332715,22.29112095,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784333013,26.42112095,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784333408,26.4210493,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784333710,26.21702718,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784334013,26.42106518,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784334214,26.42103423,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784334422,26.42103469,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784334709,26.42103166,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784334916,3.58003166,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784335317,3.58001855,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784335817,3.58001972,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784336318,3.58003177,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784336614,3.58003317,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784336812,3.37602718,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784337208,3.58004255,2495.0,2494.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784337515,0.80129,2494.8,2494.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784338311,4.93229,2494.8,2494.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784338507,5.13700245,2494.8,2494.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784338712,6.31000871,2494.8,2494.7,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784338913,0.80148,2494.2,2494.1,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748784339617,0.80148,2494.2,2494.1,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748784344015,0.80148,2494.2,2494.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748784345521,2.08408,2494.2,2494.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748784345719,0.80148,2494.2,2494.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748784346619,3.2078,2494.6,2494.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1748784346921,0.80139,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784347722,0.80145,2494.3,2494.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748784350919,1.97502339,2494.3,2494.2,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1748784351926,0.80148,2494.2,2494.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1748784352524,0.87387749,2494.2,2494.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1748784353528,0.87387749,2494.2,2494.1,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748784355829,2.04866633,2494.2,2494.1,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1748784358429,2.04866633,2494.2,2494.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1748784358623,2.04866633,2494.2,2494.1,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748784358823,2.04866633,2494.2,2494.1,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1748784360229,2.04866633,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784360230,0.80151,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784360432,0.80155,2494.0,2493.9,0.68171721]
["bitfinex-derivatives","ETHF0:USTF0",1748784361531,1.97633884,2494.0,2493.9,0.68171721]
["bitfinex-derivatives","ETHF0:USTF0",1748784361730,1.17478884,2494.0,2493.9,0.68171721]
["bitfinex-derivatives","ETHF0:USTF0",1748784362126,1.17478884,2494.0,2493.9,5.25531721]
["bitfinex-derivatives","ETHF0:USTF0",1748784362626,1.17478884,2494.0,2493.9,5.75531721]
["bitfinex-derivatives","ETHF0:USTF0",1748784364032,1.17478884,2494.1,2493.9,5.75531721]
["bitfinex-derivatives","ETHF0:USTF0",1748784364232,1.17478884,2494.1,2494.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748784365231,1.97629884,2494.1,2494.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748784365931,1.17478884,2494.1,2494.0,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748784368734,1.17478884,2494.1,2494.0,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1748784372135,1.17478884,2494.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784372333,1.17478884,2494.1,2494.0,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1748784373436,0.00601721,2494.3,2494.2,0.80148]
["bitfinex-derivatives","ETHF0:USTF0",1748784374030,0.00601721,2494.3,2494.2,1.98478]
["bitfinex-derivatives","ETHF0:USTF0",1748784374531,0.00601721,2494.3,2494.2,6.98478]
["bitfinex-derivatives","ETHF0:USTF0",1748784375038,0.00601721,2494.3,2494.2,8.32798]
["bitfinex-derivatives","ETHF0:USTF0",1748784379847,0.0784147,2494.3,2494.2,8.32798]
["bitfinex-derivatives","ETHF0:USTF0",1748784381037,0.0784147,2494.3,2494.2,11.53578]
["bitfinex-derivatives","ETHF0:USTF0",1748784382838,0.0784147,2494.3,2494.2,15.65678]
["bitfinex-derivatives","ETHF0:USTF0",1748784383039,0.0784147,2494.3,2494.2,11.53578]
["bitfinex-derivatives","ETHF0:USTF0",1748784383241,0.0784147,2494.3,2494.2,15.65678]
["bitfinex-derivatives","ETHF0:USTF0",1748784384643,0.0784147,2494.3,2494.2,12.44898]
["bitfinex-derivatives","ETHF0:USTF0",1748784384946,0.0784147,2494.3,2494.2,15.65678]
["bitfinex-derivatives","ETHF0:USTF0",1748784386351,0.0784147,2494.3,2494.2,10.65678]
["bitfinex-derivatives","ETHF0:USTF0",1748784388651,0.0784147,2494.3,2494.2,10.15678]
["bitfinex-derivatives","ETHF0:USTF0",1748784388955,0.0784147,2494.3,2494.2,15.65678]
["bitfinex-derivatives","ETHF0:USTF0",1748784391355,0.0784147,2494.3,2494.2,6.53578]
["bitfinex-derivatives","ETHF0:USTF0",1748784391556,0.8798647,2494.3,2494.2,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1748784391849,0.8798647,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784392857,0.0784147,2494.3,2494.2,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1748784393355,1.4035147,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784394955,1.4035147,2494.3,2494.2,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1748784397960,2.2049647,2494.3,2494.2,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1748784398155,2.2049647,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784399058,2.2049647,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784399358,2.2049647,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784400361,2.2049647,2494.3,2494.2,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1748784400859,1.4035147,2494.3,2494.2,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1748784401459,0.0784147,2494.3,2494.2,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1748784403759,0.0784147,2494.3,2494.2,4.00928]
["bitfinex-derivatives","ETHF0:USTF0",1748784404057,0.0784147,2494.3,2494.2,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1748784405962,0.8798647,2494.3,2494.2,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1748784406161,0.0784147,2494.3,2494.2,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1748784410164,0.0784147,2494.3,2494.2,8.62928]
["bitfinex-derivatives","ETHF0:USTF0",1748784411466,0.8798647,2494.3,2494.2,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1748784411667,0.0784147,2494.3,2494.2,8.62928]
["bitfinex-derivatives","ETHF0:USTF0",1748784413471,0.0784147,2494.3,2494.2,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1748784413671,0.0784147,2494.3,2494.2,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1748784415062,0.0784147,2494.3,2494.2,5.88158]
["bitfinex-derivatives","ETHF0:USTF0",1748784418770,0.0784147,2494.3,2494.2,5.38158]
["bitfinex-derivatives","ETHF0:USTF0",1748784418975,0.0784147,2494.3,2494.2,5.88158]
["bitfinex-derivatives","ETHF0:USTF0",1748784425773,0.8798647,2494.3,2494.2,5.0801]
["bitfinex-derivatives","ETHF0:USTF0",1748784425972,0.0784147,2494.3,2494.2,5.88158]
["bitfinex-derivatives","ETHF0:USTF0",1748784426166,0.8798647,2494.3,2494.2,5.88158]
["bitfinex-derivatives","ETHF0:USTF0",1748784426372,0.8798647,2494.3,2494.2,5.0801]
["bitfinex-derivatives","ETHF0:USTF0",1748784426873,0.8798647,2494.3,2494.2,5.88158]
["bitfinex-derivatives","ETHF0:USTF0",1748784427579,0.8798647,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784428080,0.0784147,2494.3,2494.2,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1748784428379,0.8798647,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784428581,0.8798647,2494.3,2494.2,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1748784428783,0.8798647,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784430784,0.0784147,2494.3,2494.2,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1748784431481,0.0784147,2494.3,2494.2,5.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748784432980,0.8798647,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784433776,0.8798647,2494.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784433977,0.8798647,2494.3,2494.2,4.50928]
["bitfinex-derivatives","ETHF0:USTF0",1748784434780,0.8798647,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784438680,5.8798647,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784438880,6.5134647,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784439787,7.67290091,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784440280,2.67290091,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784440686,3.94580091,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784440987,3.14435091,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784441287,2.51075091,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784441779,3.31220091,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784444094,3.51919983,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784444290,3.31220091,2494.3,2494.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784445492,3.31220091,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784445795,8.31220091,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784445985,8.51919009,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784446188,8.31220091,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784446686,0.80155,2494.0,2493.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784447988,2.06195,2494.0,2493.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784448391,3.22138621,2494.0,2493.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784449487,8.22138621,2494.0,2493.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784452094,8.42834615,2494.0,2493.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784452294,8.22138621,2494.0,2493.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784453490,8.22138621,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784453689,8.42833318,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784454300,8.42834099,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784454493,8.42777968,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784454700,8.22138621,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784455092,8.42778357,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784455290,8.22138621,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784456001,26.9587837,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784460293,27.16496357,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784460492,26.9587837,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784460897,27.16496588,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784461103,26.9587837,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784461294,27.16496316,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784461495,26.9587837,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784465797,33.6097837,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784466003,26.9587837,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784467906,26.9567837,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784470203,8.2937837,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784470409,26.9557837,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784471398,33.6067837,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784471703,36.00354156,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784472711,33.6067837,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784473104,9.9447837,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784473410,32.7097837,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784474106,26.0587837,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784474905,26.26485259,2494.0,2493.9,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784475113,25.2572337,2494.0,2493.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748784475307,0.80164,2493.7,2493.6,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748784475714,0.80168,2493.6,2493.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748784475906,1.00775045,2493.6,2493.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748784476211,2.1671885,2493.6,2493.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748784476412,1.96111621,2493.6,2493.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748784477808,2.16645915,2493.6,2493.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748784478107,1.96111621,2493.6,2493.5,0.37277]
["bitfinex-derivatives","ETHF0:USTF0",1748784478312,0.80171,2493.5,2493.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1748784479008,0.80171,2493.5,2493.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748784479613,1.96114621,2493.5,2493.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748784482008,0.80174,2493.4,2493.3,0.00401145]
["bitfinex-derivatives","ETHF0:USTF0",1748784482313,1.48794,2493.4,2493.3,0.00401145]
["bitfinex-derivatives","ETHF0:USTF0",1748784482513,1.48794,2493.4,2493.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784482709,2.81794,2493.4,2493.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784483111,14.46894,2493.4,2493.3,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748784483511,14.46894,2493.4,2492.2,7.1739768]
["bitfinex-derivatives","ETHF0:USTF0",1748784483512,0.80206,2492.4,2492.3,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748784483722,0.80216,2492.1,2492.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1748784484019,0.8022,2492.0,2491.8,7.1739768]
["bitfinex-derivatives","ETHF0:USTF0",1748784484211,18.8566,2492.4,2491.8,7.1739768]
["bitfinex-derivatives","ETHF0:USTF0",1748784484413,0.80219,2492.0,2491.8,3.9661768]
["bitfinex-derivatives","ETHF0:USTF0",1748784484611,0.80219,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784484807,0.80818721,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784485016,0.80818721,2492.1,2491.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784485216,0.80818721,2492.1,2492.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748784485609,0.80818721,2492.1,2492.0,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748784485810,0.00601721,2492.1,2492.0,6.3253]
["bitfinex-derivatives","ETHF0:USTF0",1748784488420,0.00601721,2492.1,2492.0,6.8253]
["bitfinex-derivatives","ETHF0:USTF0",1748784488919,0.80817721,2492.1,2492.0,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1748784493023,0.80116877,2492.1,2492.0,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1748784493226,2.00552,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784493424,3.2078,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784493628,0.80235,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784494129,0.80236,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784494529,0.00601721,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784494826,0.80237,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784495018,0.80237,2491.5,2491.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784495219,0.80238,2491.4,2491.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784495624,0.80238,2491.4,2491.2,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784496531,0.80238,2491.4,2491.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748784496830,0.00601721,2491.6,2491.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748784497032,0.80237,2491.5,2491.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748784497228,0.80238,2491.4,2491.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748784497731,0.80238,2491.4,2491.3,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748784498326,0.80835721,2491.6,2491.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748784498529,0.00601721,2491.6,2491.3,2.08849]
["bitfinex-derivatives","ETHF0:USTF0",1748784498731,0.00601721,2491.6,2491.3,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1748784498930,0.00601721,2491.6,2491.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748784499134,0.80835721,2491.6,2491.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748784499323,0.00601721,2491.6,2491.3,2.08851]
["bitfinex-derivatives","ETHF0:USTF0",1748784499631,0.00601721,2491.6,2491.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748784499931,0.80833721,2491.6,2491.4,0.80238]
["bitfinex-derivatives","ETHF0:USTF0",1748784500133,0.80833721,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784500925,0.00601721,2491.6,2491.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784502433,0.80833721,2491.6,2491.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784502733,0.80833721,2491.6,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784502933,0.00601721,2491.6,2491.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748784503130,0.80235,2491.5,2491.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748784503326,0.80235,2491.5,2491.4,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748784503729,0.80235,2491.5,2491.4,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1748784503935,0.80235,2491.5,2491.4,5.3562]
["bitfinex-derivatives","ETHF0:USTF0",1748784505134,0.80235,2491.5,2491.4,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1748784505738,0.80235,2491.5,2491.4,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748784506938,0.80835721,2491.6,2491.4,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748784507131,0.80835721,2491.6,2491.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748784509937,0.80835721,2491.6,2491.5,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748784510336,0.00601721,2491.6,2491.5,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748784510537,0.00601721,2491.6,2491.5,5.38055]
["bitfinex-derivatives","ETHF0:USTF0",1748784510739,0.00601721,2491.6,2491.5,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748784510935,0.00601721,2491.6,2491.5,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748784513145,0.20661721,2491.6,2491.5,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748784513844,1.00893721,2491.6,2491.5,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748784514745,1.0813347,2491.6,2491.5,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748784515346,0.2790147,2491.6,2491.5,5.88055]
["bitfinex-derivatives","ETHF0:USTF0",1748784515548,0.2790147,2491.6,2491.5,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748784515747,1.0813347,2491.6,2491.5,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1748784517247,1.0813347,2491.6,2491.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784519048,0.2790147,2491.6,2491.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784519248,0.2790147,2491.6,2491.5,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1748784519747,0.2790147,2491.6,2491.5,5.88895]
["bitfinex-derivatives","ETHF0:USTF0",1748784519950,0.2790147,2491.6,2491.5,10.88895]
["bitfinex-derivatives","ETHF0:USTF0",1748784521744,1.0813347,2491.6,2491.5,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1748784522445,1.0813347,2491.6,2491.5,5.88895]
["bitfinex-derivatives","ETHF0:USTF0",1748784523458,1.0813347,2491.6,2491.5,5.0866]
["bitfinex-derivatives","ETHF0:USTF0",1748784523658,1.0813347,2491.6,2491.5,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1748784523952,1.0813347,2491.6,2491.5,7.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748784525065,1.0813347,2491.6,2491.5,9.94015]
["bitfinex-derivatives","ETHF0:USTF0",1748784525759,0.2790147,2491.6,2491.5,9.94015]
["bitfinex-derivatives","ETHF0:USTF0",1748784538671,0.2790147,2491.6,2491.5,9.44015]
["bitfinex-derivatives","ETHF0:USTF0",1748784538972,1.0813347,2491.6,2491.5,8.59815]
["bitfinex-derivatives","ETHF0:USTF0",1748784539474,0.2790147,2491.6,2491.5,8.59815]
["bitfinex-derivatives","ETHF0:USTF0",1748784540975,1.8951,2492.0,2491.9,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1748784541171,2.39700533,2492.4,2491.9,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748784541375,1.9502,2492.3,2491.9,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748784541568,2.10855,2492.2,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748784541972,1.3064,2492.1,2492.0,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1748784542173,1.3064,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784542377,1.3064,2492.1,2491.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784542378,0.80227,2491.8,2491.7,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748784543375,0.80223,2491.9,2491.7,0.80227]
["bitfinex-derivatives","ETHF0:USTF0",1748784543570,1.3064,2491.8,2491.7,4.88127]
["bitfinex-derivatives","ETHF0:USTF0",1748784543776,2.10865,2491.8,2491.6,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1748784543976,0.6951,2491.7,2491.6,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1748784544175,2.0015,2491.7,2491.6,8.0891]
["bitfinex-derivatives","ETHF0:USTF0",1748784549185,2.0015,2491.7,2491.6,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1748784549383,2.80378,2491.7,2491.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1748784553986,2.80378,2491.7,2491.6,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748784554284,2.80378,2491.7,2491.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784560489,2.87617749,2491.7,2491.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784562294,1.56977749,2491.7,2491.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784564394,0.76749749,2491.7,2491.6,4.51012]
["bitfinex-derivatives","ETHF0:USTF0",1748784564594,0.07239749,2491.7,2491.6,6.52132]
["bitfinex-derivatives","ETHF0:USTF0",1748784565190,0.87467749,2491.7,2491.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1748784565494,0.07239749,2491.7,2491.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1748784565688,0.07239749,2491.7,2491.6,6.52132]
["bitfinex-derivatives","ETHF0:USTF0",1748784566094,0.07239749,2491.7,2491.6,5.719]
["bitfinex-derivatives","ETHF0:USTF0",1748784566394,0.07239749,2491.7,2491.6,6.52132]
["bitfinex-derivatives","ETHF0:USTF0",1748784566895,0.87467749,2491.7,2491.6,6.52132]
["bitfinex-derivatives","ETHF0:USTF0",1748784567392,0.07239749,2491.7,2491.6,6.52132]
["bitfinex-derivatives","ETHF0:USTF0",1748784568896,0.07239749,2491.7,2491.6,11.52132]
["bitfinex-derivatives","ETHF0:USTF0",1748784569394,0.07239749,2491.7,2491.6,11.02132]
["bitfinex-derivatives","ETHF0:USTF0",1748784569593,0.07239749,2491.7,2491.6,11.52132]
["bitfinex-derivatives","ETHF0:USTF0",1748784570393,0.00601721,2492.3,2491.6,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1748784570600,0.80813721,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784571097,2.13323721,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784573797,0.80223,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784573999,0.80221,2492.0,2491.8,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748784574201,0.6708,2491.9,2491.8,0.80225]
["bitfinex-derivatives","ETHF0:USTF0",1748784574507,1.47305,2491.9,2491.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748784574702,2.0059,2491.9,2491.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748784574904,2.80812,2491.9,2491.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748784575898,2.0059,2491.9,2491.7,1.49156]
["bitfinex-derivatives","ETHF0:USTF0",1748784576106,0.80225,2491.8,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748784576506,2.80814,2491.9,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748784576804,1.3189,2491.8,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748784577798,1.3189,2491.8,2491.6,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748784577799,2.12117,2491.8,2491.6,6.7599]
["bitfinex-derivatives","ETHF0:USTF0",1748784577999,2.12117,2491.8,2491.6,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1748784578310,2.12117,2491.8,2491.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748784578506,0.80228,2491.7,2491.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748784578805,0.80228,2491.7,2491.6,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748784579908,2.12117,2491.8,2491.6,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748784580510,0.80229,2491.7,2491.6,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748784581517,2.12117,2491.8,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748784581711,2.12117,2491.8,2491.6,5.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748784581913,1.3189,2491.8,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748784583616,2.12115,2491.8,2491.7,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1748784583911,1.3189,2491.8,2491.7,1.30228]
["bitfinex-derivatives","ETHF0:USTF0",1748784584417,2.12115,2491.8,2491.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784590825,2.19354749,2491.8,2491.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784598731,0.80229,2491.7,2491.6,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748784598931,1.39129749,2491.8,2491.6,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748784600031,0.8023,2491.7,2491.5,9.42573]
["bitfinex-derivatives","ETHF0:USTF0",1748784600533,0.8023,2491.7,2491.6,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748784601127,1.39129749,2491.8,2491.6,0.80232]
["bitfinex-derivatives","ETHF0:USTF0",1748784601128,1.39129749,2491.8,2491.6,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1748784601329,2.19356749,2491.8,2491.6,1.30232]
["bitfinex-derivatives","ETHF0:USTF0",1748784601528,1.39129749,2491.8,2491.6,2.64132]
["bitfinex-derivatives","ETHF0:USTF0",1748784601725,0.80229,2491.7,2491.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1748784602135,0.80229,2491.7,2491.6,2.64132]
["bitfinex-derivatives","ETHF0:USTF0",1748784602434,0.80229,2491.7,2491.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1748784602936,0.07239749,2491.8,2491.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1748784603137,0.07239749,2491.8,2491.6,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1748784603333,0.80229,2491.7,2491.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1748784603837,0.80229,2491.7,2491.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784604038,2.06629,2491.7,2491.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784606142,2.13868749,2491.7,2491.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784610945,2.13868749,2491.7,2491.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784612947,2.13868749,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784613139,1.33639749,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784613345,2.13868749,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784613842,0.80233,2491.6,2491.4,5.55007]
["bitfinex-derivatives","ETHF0:USTF0",1748784614042,2.79103,2491.6,2491.4,5.55007]
["bitfinex-derivatives","ETHF0:USTF0",1748784615050,2.79103,2491.6,2491.4,6.05007]
["bitfinex-derivatives","ETHF0:USTF0",1748784615344,2.79103,2491.6,2491.4,1.99107]
["bitfinex-derivatives","ETHF0:USTF0",1748784615552,2.79103,2491.6,2491.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784615553,0.80235,2491.5,2491.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784615746,2.97765,2491.5,2491.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784615943,2.97765,2491.5,2491.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784616446,2.1753,2491.5,2491.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784617348,2.97765,2491.5,2491.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784621356,3.05004749,2491.5,2491.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784622559,1.07534749,2491.5,2491.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784622858,1.07534749,2491.5,2491.4,5.0922]
["bitfinex-derivatives","ETHF0:USTF0",1748784623759,1.07534749,2491.5,2491.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784624056,2.36704749,2491.5,2491.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784624852,0.27299749,2491.5,2491.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784625058,0.27299749,2491.5,2491.4,4.51018]
["bitfinex-derivatives","ETHF0:USTF0",1748784625662,0.27299749,2491.5,2491.4,5.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748784626055,0.27299749,2491.5,2491.4,10.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748784626365,0.07239749,2491.5,2491.4,9.972]
["bitfinex-derivatives","ETHF0:USTF0",1748784626663,0.07239749,2491.5,2491.4,10.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748784628662,0.07239749,2491.5,2491.4,10.27438]
["bitfinex-derivatives","ETHF0:USTF0",1748784628963,0.07239749,2491.5,2491.4,10.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748784629563,0.07239749,2491.5,2491.4,5.77438]
["bitfinex-derivatives","ETHF0:USTF0",1748784629765,0.07239749,2491.5,2491.4,9.82438]
["bitfinex-derivatives","ETHF0:USTF0",1748784632064,1e-08,2491.5,2491.4,14.82438]
["bitfinex-derivatives","ETHF0:USTF0",1748784635668,0.00601721,2492.3,2492.2,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748784635969,0.00601721,2492.3,2492.2,8.05892]
["bitfinex-derivatives","ETHF0:USTF0",1748784642967,0.00601721,2492.3,2492.2,8.55892]
["bitfinex-derivatives","ETHF0:USTF0",1748784649780,2.0662147,2492.3,2492.2,8.55892]
["bitfinex-derivatives","ETHF0:USTF0",1748784653980,0.7743147,2492.3,2492.2,8.55892]
["bitfinex-derivatives","ETHF0:USTF0",1748784654987,0.0784147,2492.3,2492.2,8.55892]
["bitfinex-derivatives","ETHF0:USTF0",1748784658686,0.0784147,2492.3,2492.2,8.05892]
["bitfinex-derivatives","ETHF0:USTF0",1748784658986,0.0784147,2492.3,2492.2,8.55892]
["bitfinex-derivatives","ETHF0:USTF0",1748784664587,1.4355147,2492.3,2492.2,8.55892]
["bitfinex-derivatives","ETHF0:USTF0",1748784666386,1.4355147,2492.3,2492.2,5.35112]
["bitfinex-derivatives","ETHF0:USTF0",1748784666691,2.2376047,2492.3,2492.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784666990,1.4355147,2492.3,2492.2,8.54892]
["bitfinex-derivatives","ETHF0:USTF0",1748784669787,0.0784147,2492.3,2492.2,8.54892]
["bitfinex-derivatives","ETHF0:USTF0",1748784670289,0.6409,2492.6,2492.2,8.54892]
["bitfinex-derivatives","ETHF0:USTF0",1748784670290,0.6409,2492.6,2492.5,0.80203]
["bitfinex-derivatives","ETHF0:USTF0",1748784670492,0.6409,2492.6,2492.5,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1748784673692,1.4429,2492.6,2492.5,4.00983]
["bitfinex-derivatives","ETHF0:USTF0",1748784673992,2.6975,2492.6,2492.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784674190,1.8955,2492.6,2492.5,4.50983]
["bitfinex-derivatives","ETHF0:USTF0",1748784677202,0.65301721,2492.8,2492.7,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1748784677502,0.65301721,2492.8,2492.7,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1748784678796,0.00601721,2492.8,2492.7,4.84096]
["bitfinex-derivatives","ETHF0:USTF0",1748784679005,2.39700533,2493.6,2492.7,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1748784679305,3.76430533,2493.6,2493.5,4.00951]
["bitfinex-derivatives","ETHF0:USTF0",1748784679596,3.76430533,2493.6,2493.5,8.04851]
["bitfinex-derivatives","ETHF0:USTF0",1748784679797,4.56597533,2493.6,2493.5,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748784680311,2.16897,2493.6,2493.5,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748784680792,1.3673,2493.6,2493.5,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748784680995,2.16898,2493.6,2493.5,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748784681205,1.3673,2493.6,2493.5,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748784681505,2.16898,2493.6,2493.5,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748784681807,1.3673,2493.6,2493.5,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748784681999,2.16898,2493.6,2493.5,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748784682299,7.16898,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784682506,0.80176,2493.4,2493.2,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748784682992,1.3231,2493.3,2493.2,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748784683301,1.3231,2493.3,2493.2,8.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748784684198,1.9549,2493.3,2493.2,8.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748784685910,1.9549,2493.3,2493.2,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748784686703,1.9549,2493.3,2493.2,8.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748784688907,1.9549,2493.3,2493.2,8.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748784690607,0.6888,2493.7,2493.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748784690812,1.3745,2493.7,2493.5,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1748784691111,2.17614,2493.7,2493.5,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1748784691909,1.3796,2493.6,2493.5,4.00949]
["bitfinex-derivatives","ETHF0:USTF0",1748784693112,1.3745,2493.7,2493.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748784693411,1.3745,2493.7,2493.6,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1748784695507,1.44689749,2493.7,2493.6,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1748784695706,0.07239749,2493.7,2493.6,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1748784695907,0.07239749,2493.7,2493.6,6.11497]
["bitfinex-derivatives","ETHF0:USTF0",1748784696108,0.07239749,2493.7,2493.6,4.83167]
["bitfinex-derivatives","ETHF0:USTF0",1748784696309,0.07239749,2493.7,2493.6,6.11497]
["bitfinex-derivatives","ETHF0:USTF0",1748784699917,0.07239749,2493.7,2493.6,6.61497]
["bitfinex-derivatives","ETHF0:USTF0",1748784700621,0.87403749,2493.7,2493.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784700813,2.80553749,2493.7,2493.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1748784702015,2.00389749,2493.7,2493.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1748784702523,2.80553749,2493.7,2493.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1748784703420,7.80553749,2493.7,2493.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784705022,2.00389749,2493.7,2493.6,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1748784705720,2.00389749,2493.7,2493.6,5.33168]
["bitfinex-derivatives","ETHF0:USTF0",1748784705920,2.00389749,2493.7,2493.6,5.96108]
["bitfinex-derivatives","ETHF0:USTF0",1748784707116,2.00389749,2493.7,2493.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784707328,2.80553749,2493.7,2493.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784707523,2.00389749,2493.7,2493.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784708028,2.80553749,2493.7,2493.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784711227,2.00389749,2493.7,2493.6,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1748784711428,0.07239749,2493.7,2493.6,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1748784711620,0.07239749,2493.7,2493.6,3.33998]
["bitfinex-derivatives","ETHF0:USTF0",1748784715129,0.07239749,2493.7,2493.6,1.94858]
["bitfinex-derivatives","ETHF0:USTF0",1748784715319,0.87403749,2493.7,2493.6,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748784715720,0.87403749,2493.7,2493.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784716133,2.16543749,2493.7,2493.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1748784717736,1.36379749,2493.7,2493.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784718033,1.56429749,2493.7,2493.6,1.30167]
["bitfinex-derivatives","ETHF0:USTF0",1748784718232,2.36593749,2493.7,2493.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784718431,7.36593749,2493.7,2493.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784718735,6.56429749,2493.7,2493.2,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748784719033,0.80176,2493.4,2493.2,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748784719234,0.6771,2493.3,2493.2,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748784719629,0.6771,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784719837,1.47887,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784720631,0.6771,2493.3,2493.2,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748784720836,0.6771,2493.3,2493.2,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1748784722131,0.27289749,2493.7,2493.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784722337,0.27289749,2493.7,2493.5,0.80168]
["bitfinex-derivatives","ETHF0:USTF0",1748784722536,0.27289749,2493.7,2493.5,4.82468]
["bitfinex-derivatives","ETHF0:USTF0",1748784722732,1.60079749,2493.7,2493.5,4.82468]
["bitfinex-derivatives","ETHF0:USTF0",1748784722932,1.60079749,2493.7,2493.6,0.80167]
["bitfinex-derivatives","ETHF0:USTF0",1748784723236,1.60079749,2493.7,2493.6,4.00947]
["bitfinex-derivatives","ETHF0:USTF0",1748784724135,0.27289749,2493.7,2493.6,5.98317]
["bitfinex-derivatives","ETHF0:USTF0",1748784724734,0.2005,2493.7,2493.6,5.98317]
["bitfinex-derivatives","ETHF0:USTF0",1748784725239,1.3905,2494.2,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748784726539,1.3905,2494.2,2494.0,5.51683]
["bitfinex-derivatives","ETHF0:USTF0",1748784726840,1.3905,2494.2,2494.1,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1748784727337,1.31681721,2494.4,2494.0,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748784727541,2.11823721,2494.4,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748784727839,3.47243721,2494.4,2494.2,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1748784728531,3.47243721,2494.4,2494.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748784728732,3.47243721,2494.4,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748784728733,2.67101721,2494.4,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748784728937,1.31681721,2494.4,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748784729133,0.00601721,2494.4,2494.3,2.10485]
["bitfinex-derivatives","ETHF0:USTF0",1748784733046,0.00601721,2494.4,2494.3,2.73175]
["bitfinex-derivatives","ETHF0:USTF0",1748784733742,3.2078,2495.4,2494.4,2.00355]
["bitfinex-derivatives","ETHF0:USTF0",1748784733930,1.44786,2495.2,2495.0,0.80121]
["bitfinex-derivatives","ETHF0:USTF0",1748784734135,2.70806,2495.2,2494.9,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748784734337,2.70806,2495.2,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748784734839,1.9069,2495.2,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748784735339,0.6467,2495.2,2495.1,4.00899]
["bitfinex-derivatives","ETHF0:USTF0",1748784735544,0.68161144,2495.3,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748784737240,0.00401144,2495.3,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748784737450,0.00401144,2495.3,2495.2,2.14986]
["bitfinex-derivatives","ETHF0:USTF0",1748784738336,1.3495,2495.7,2495.6,0.80103]
["bitfinex-derivatives","ETHF0:USTF0",1748784738537,3.2078,2496.4,2495.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748784738738,0.6562,2496.0,2495.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748784738938,0.6562,2496.0,2495.7,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1748784739138,0.80094,2495.9,2495.7,2.81308]
["bitfinex-derivatives","ETHF0:USTF0",1748784739340,1.45712,2496.0,2495.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748784739649,1.3632,2495.9,2495.7,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748784739840,1.3632,2495.9,2495.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1748784740145,1.3632,2495.9,2495.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1748784741145,1.3632,2495.9,2495.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748784741146,2.16414,2495.9,2495.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748784741344,2.16414,2495.9,2495.7,4.82199]
["bitfinex-derivatives","ETHF0:USTF0",1748784741647,1.3632,2495.9,2495.7,4.82199]
["bitfinex-derivatives","ETHF0:USTF0",1748784741850,2.16414,2495.9,2495.7,4.82199]
["bitfinex-derivatives","ETHF0:USTF0",1748784742248,1.3632,2495.9,2495.7,4.82199]
["bitfinex-derivatives","ETHF0:USTF0",1748784742448,1.3632,2495.9,2495.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748784742645,2.16415,2495.9,2495.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748784743149,2.16415,2495.9,2495.7,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1748784743457,1.3632,2495.9,2495.7,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1748784743750,2.16414,2495.9,2495.7,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748784744349,2.16414,2495.9,2495.7,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748784744948,1.3632,2495.9,2495.7,8.0298]
["bitfinex-derivatives","ETHF0:USTF0",1748784745247,0.6933,2496.4,2495.7,7.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748784745446,1.904,2496.3,2496.0,4.0087]
["bitfinex-derivatives","ETHF0:USTF0",1748784745641,0.80085,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784745853,0.80085,2496.2,2496.0,4.00869]
["bitfinex-derivatives","ETHF0:USTF0",1748784746638,0.80087,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784747746,0.6933,2496.4,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748784747954,1.9947,2496.6,2496.2,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1748784748153,1.9947,2496.6,2496.3,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748784748346,2.79543,2496.6,2496.3,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1748784748548,2.79543,2496.6,2496.4,0.80077]
["bitfinex-derivatives","ETHF0:USTF0",1748784748742,2.79543,2496.6,2496.3,2.05809]
["bitfinex-derivatives","ETHF0:USTF0",1748784749047,0.80074,2496.5,2496.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784749852,2.79543,2496.6,2496.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784750053,2.79543,2496.6,2496.4,1.30075]
["bitfinex-derivatives","ETHF0:USTF0",1748784751351,2.79541,2496.6,2496.4,2.58695]
["bitfinex-derivatives","ETHF0:USTF0",1748784751651,1.9947,2496.6,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748784752153,1.9947,2496.6,2496.4,1.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748784752650,0.80074,2496.5,2496.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784752850,2.14704,2496.5,2496.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784753050,0.80087,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784754455,0.80086,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784754651,2.83087,2496.1,2496.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784756962,2.83087,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784758062,7.83087,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784761362,2.00227,2496.0,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748784761558,0.80109,2495.5,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748784761758,0.6722,2495.4,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748784762072,2.0594,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748784762364,2.00199,2496.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784762365,0.00601721,2495.6,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748784762661,0.00601721,2495.6,2495.5,4.00886]
["bitfinex-derivatives","ETHF0:USTF0",1748784763057,0.00601721,2495.6,2495.5,4.50886]
["bitfinex-derivatives","ETHF0:USTF0",1748784764762,2.10684721,2495.6,2495.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784765062,7.10684721,2495.6,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784765862,8.26057516,2495.6,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784770464,8.33297265,2495.6,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784770670,3.33297265,2495.6,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784770873,2.03317265,2495.6,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784771468,1.23214265,2495.6,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784771665,1.23214265,2495.6,2495.5,1.30106]
["bitfinex-derivatives","ETHF0:USTF0",1748784771867,1.23214265,2495.6,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784772172,1.23214265,2495.6,2495.5,1.30106]
["bitfinex-derivatives","ETHF0:USTF0",1748784772371,1.23214265,2495.6,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784772766,2.03317265,2495.6,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784773470,0.8794447,2495.6,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784775267,2.2669447,2495.6,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784776167,2.2669447,2495.6,2495.1,3.21381721]
["bitfinex-derivatives","ETHF0:USTF0",1748784776168,1.4659147,2495.6,2495.1,3.21381721]
["bitfinex-derivatives","ETHF0:USTF0",1748784776363,0.80116,2495.2,2495.1,3.21381721]
["bitfinex-derivatives","ETHF0:USTF0",1748784776568,0.80115,2495.3,2495.1,3.71381721]
["bitfinex-derivatives","ETHF0:USTF0",1748784776775,2.84761,2495.4,2495.1,4.51499721]
["bitfinex-derivatives","ETHF0:USTF0",1748784777078,2.84761,2495.4,2495.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748784777275,0.665,2495.5,2495.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748784777476,1.46608,2495.5,2495.2,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1748784777875,2.84928,2495.5,2495.2,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1748784778076,0.8011,2495.4,2495.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748784778269,2.1843,2495.4,2495.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1748784778470,2.1843,2495.4,2495.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748784778673,0.80113,2495.3,2495.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748784778876,2.18433,2495.3,2495.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748784780078,0.80116,2495.2,2495.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784780273,2.11476,2495.2,2495.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784780773,0.665,2495.5,2495.1,3.71381721]
["bitfinex-derivatives","ETHF0:USTF0",1748784781075,0.7417147,2495.6,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748784781271,1.5427647,2495.6,2495.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1748784781574,0.0784147,2495.6,2495.5,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1748784781874,0.0784147,2495.6,2495.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748784782178,0.8794447,2495.6,2495.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748784782677,0.0784147,2495.6,2495.5,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1748784783072,0.0784147,2495.6,2495.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748784783470,0.0784147,2495.6,2495.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748784783876,0.8794447,2495.6,2495.5,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1748784784073,0.80113,2495.4,2495.2,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748784784280,0.80113,2495.3,2495.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748784784469,2.08053,2495.3,2495.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748784784873,0.80116,2495.2,2495.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784785079,2.08056,2495.2,2495.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784785673,3.30999,2495.5,2495.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784785674,1.3073,2495.5,2495.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784785879,0.80115,2495.3,2495.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784786181,0.80116,2495.2,2495.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784786876,1.3149,2495.4,2495.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784787083,0.80111,2495.4,2495.1,4.51500721]
["bitfinex-derivatives","ETHF0:USTF0",1748784787385,0.0784147,2495.6,2495.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1748784787584,0.0784147,2495.6,2495.5,0.80106]
["bitfinex-derivatives","ETHF0:USTF0",1748784788580,0.0784147,2495.6,2495.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748784788781,0.8794447,2495.6,2495.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748784788983,0.0784147,2495.6,2495.5,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748784789184,0.0784147,2495.6,2495.5,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1748784789383,0.0784147,2495.6,2495.5,4.64776]
["bitfinex-derivatives","ETHF0:USTF0",1748784790090,0.80088,2496.1,2495.8,0.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748784790291,2.39700533,2496.3,2495.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748784790583,0.80089,2496.1,2496.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748784791086,1.95658882,2496.1,2496.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748784791282,0.8009,2496.0,2495.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748784791480,0.80099,2495.8,2495.6,5.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748784791887,0.80099,2495.8,2495.6,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748784792581,1.3426,2495.9,2495.6,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1748784792787,2.14355,2495.9,2495.6,6.83433]
["bitfinex-derivatives","ETHF0:USTF0",1748784792975,0.80097,2495.8,2495.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748784793277,2.14355,2495.9,2495.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748784793987,0.80097,2495.8,2495.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1748784794788,1.48632,2496.0,2495.7,2.14509]
["bitfinex-derivatives","ETHF0:USTF0",1748784795188,1.48632,2496.0,2495.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748784796283,0.80094,2495.9,2495.8,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748784796987,0.801,2495.7,2495.6,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748784797291,0.80099,2495.8,2495.6,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1748784797488,0.801,2495.7,2495.6,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1748784797691,0.80103,2495.6,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784797891,0.87342749,2495.6,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784798088,9.08122749,2495.6,2495.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784798587,0.80116,2495.2,2495.1,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784800591,0.80116,2495.2,2495.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784801092,0.80115,2495.3,2495.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784801290,2.82612,2495.4,2495.1,1.30034465]
["bitfinex-derivatives","ETHF0:USTF0",1748784801491,0.80113,2495.3,2495.2,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1748784801790,1.15471376,2495.3,2495.2,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748784802186,1.15471376,2495.3,2495.2,5.95306]
["bitfinex-derivatives","ETHF0:USTF0",1748784802593,1.15471376,2495.3,2495.2,5.1519]
["bitfinex-derivatives","ETHF0:USTF0",1748784802796,0.80710721,2495.5,2495.2,5.95306]
["bitfinex-derivatives","ETHF0:USTF0",1748784802988,0.00601721,2495.5,2495.3,2.09822]
["bitfinex-derivatives","ETHF0:USTF0",1748784803183,0.80707721,2495.5,2495.4,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1748784803698,0.80113,2495.4,2495.2,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748784803997,0.80116,2495.2,2495.1,0.49915465]
["bitfinex-derivatives","ETHF0:USTF0",1748784804694,2.15885,2495.3,2495.1,0.49915465]
["bitfinex-derivatives","ETHF0:USTF0",1748784805300,0.80116,2495.2,2495.1,0.49915465]
["bitfinex-derivatives","ETHF0:USTF0",1748784805598,2.15885,2495.3,2495.1,0.49915465]
["bitfinex-derivatives","ETHF0:USTF0",1748784805790,1.3577,2495.3,2495.1,1.30033465]
["bitfinex-derivatives","ETHF0:USTF0",1748784806697,1.3577,2495.3,2495.1,0.49915465]
["bitfinex-derivatives","ETHF0:USTF0",1748784806905,0.80116,2495.2,2495.1,0.49915465]
["bitfinex-derivatives","ETHF0:USTF0",1748784807104,2.13706,2495.2,2495.1,0.49915465]
["bitfinex-derivatives","ETHF0:USTF0",1748784809709,1.3359,2495.2,2495.1,0.49915465]
["bitfinex-derivatives","ETHF0:USTF0",1748784809905,3.29144454,2495.2,2495.1,0.49915465]
["bitfinex-derivatives","ETHF0:USTF0",1748784811602,0.80119,2495.1,2495.0,0.64621721]
["bitfinex-derivatives","ETHF0:USTF0",1748784811803,1.95556454,2495.2,2495.0,0.64621721]
["bitfinex-derivatives","ETHF0:USTF0",1748784811999,1.95556454,2495.2,2495.0,1.98001721]
["bitfinex-derivatives","ETHF0:USTF0",1748784812299,0.80119,2495.1,2495.0,1.98001721]
["bitfinex-derivatives","ETHF0:USTF0",1748784813812,0.80119,2495.1,2495.0,2.48001721]
["bitfinex-derivatives","ETHF0:USTF0",1748784814110,0.80119,2495.1,2495.0,1.14621721]
["bitfinex-derivatives","ETHF0:USTF0",1748784815307,0.80118,2495.2,2495.0,1.14621721]
["bitfinex-derivatives","ETHF0:USTF0",1748784815709,1.3577,2495.3,2495.0,3.23463721]
["bitfinex-derivatives","ETHF0:USTF0",1748784815906,1.3577,2495.3,2495.0,2.43341721]
["bitfinex-derivatives","ETHF0:USTF0",1748784816102,0.87357749,2495.2,2495.0,2.43341721]
["bitfinex-derivatives","ETHF0:USTF0",1748784816508,0.80119,2495.1,2495.0,2.43341721]
["bitfinex-derivatives","ETHF0:USTF0",1748784816813,0.87356749,2495.2,2495.0,2.43341721]
["bitfinex-derivatives","ETHF0:USTF0",1748784817213,0.07239749,2495.2,2495.0,3.23463721]
["bitfinex-derivatives","ETHF0:USTF0",1748784817415,0.07239749,2495.2,2495.0,3.23461721]
["bitfinex-derivatives","ETHF0:USTF0",1748784817711,0.07239749,2495.2,2495.1,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1748784817915,0.07239749,2495.2,2495.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748784818112,0.87355749,2495.2,2495.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748784819316,0.07239749,2495.2,2495.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748784819511,0.07239749,2495.2,2495.1,2.08839]
["bitfinex-derivatives","ETHF0:USTF0",1748784819714,0.07239749,2495.2,2495.1,5.29619]
["bitfinex-derivatives","ETHF0:USTF0",1748784821120,1e-08,2495.2,2495.1,10.29619]
["bitfinex-derivatives","ETHF0:USTF0",1748784821311,3.2078,2496.0,2495.7,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1748784821619,4.00872,2496.0,2495.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748784822510,3.2078,2496.0,2495.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748784823111,4.00873,2496.0,2495.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748784823711,3.2078,2496.0,2495.8,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1748784824018,2.84309,2496.1,2495.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748784824522,0.8009,2496.0,2495.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748784825020,2.84308,2496.1,2495.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748784825221,2.15918,2496.1,2495.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748784825420,0.80088,2496.1,2495.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748784827024,0.8009,2496.0,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784827623,1.4669,2496.0,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784828816,3.2078,2496.5,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784829014,5.9203,2496.5,2496.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748784829222,1.3546,2496.4,2496.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748784829524,0.80084,2496.2,2496.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748784830425,0.80083,2496.3,2496.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1748784830918,0.8008,2496.4,2496.1,2.18056]
["bitfinex-derivatives","ETHF0:USTF0",1748784831422,0.8008,2496.4,2496.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748784832015,0.80081,2496.3,2496.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748784832625,4.5657,2496.5,2496.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748784832927,1.3009,2496.4,2496.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748784833227,0.80078,2496.4,2496.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748784833624,0.80081,2496.3,2496.2,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748784834421,0.80085,2496.2,2496.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748784834721,2.10384,2496.2,2496.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748784835027,2.10386,2496.2,2496.0,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1748784836727,2.10385,2496.2,2496.0,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1748784837830,0.80087,2496.1,2496.0,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1748784838022,0.80087,2496.1,2496.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748784838325,0.6428,2496.1,2496.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748784838519,3.8997,2496.5,2496.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748784838720,1.262,2496.4,2496.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748784838919,1.262,2496.4,2496.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748784838920,0.80082,2496.3,2496.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1748784839124,0.80082,2496.3,2496.0,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1748784839125,0.80087,2496.1,2496.0,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1748784839532,2.06282,2496.3,2496.0,1.94459]
["bitfinex-derivatives","ETHF0:USTF0",1748784839828,1.262,2496.3,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784840028,0.80087,2496.1,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784842319,1.262,2496.2,2496.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784842524,0.6428,2496.4,2496.1,0.80086]
["bitfinex-derivatives","ETHF0:USTF0",1748784842728,1.44359,2496.4,2496.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748784842929,2.80669,2496.4,2496.1,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748784843129,2.80669,2496.4,2496.1,2.13927]
["bitfinex-derivatives","ETHF0:USTF0",1748784844439,2.0059,2496.4,2496.1,2.13927]
["bitfinex-derivatives","ETHF0:USTF0",1748784844735,2.80668,2496.4,2496.2,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1748784844929,2.80668,2496.4,2496.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748784846130,0.6919,2496.5,2496.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748784846337,1.43176,2496.8,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748784846526,1.43176,2496.8,2496.4,1.27441721]
["bitfinex-derivatives","ETHF0:USTF0",1748784846527,0.6311,2496.8,2496.4,1.27441721]
["bitfinex-derivatives","ETHF0:USTF0",1748784846734,1.43175,2496.8,2496.5,0.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748784846933,2.73433,2496.9,2496.6,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1748784847235,0.80065,2496.8,2496.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748784848037,2.73433,2496.9,2496.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748784848237,1.9337,2496.9,2496.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748784848437,1.9337,2496.9,2496.7,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748784848633,1.9337,2496.9,2496.7,2.71507]
["bitfinex-derivatives","ETHF0:USTF0",1748784848938,1.2717,2496.9,2496.7,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748784849241,0.80061,2497.0,2496.7,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748784849437,1.9939,2497.1,2496.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748784849738,0.80065,2496.8,2496.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748784852846,0.80067,2496.8,2496.6,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1748784853035,0.80067,2496.8,2496.6,7.8597]
["bitfinex-derivatives","ETHF0:USTF0",1748784853940,0.80067,2496.8,2496.6,8.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748784854439,1.325,2496.9,2496.6,8.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748784855243,0.80065,2496.8,2496.6,8.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748784856940,0.80068,2496.7,2496.6,8.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748784857839,0.80067,2496.8,2496.6,8.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748784858845,0.80067,2496.8,2496.6,6.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748784859146,0.80067,2496.8,2496.6,9.7235]
["bitfinex-derivatives","ETHF0:USTF0",1748784859441,1.325,2496.9,2496.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784859641,2.82068,2496.7,2496.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784860535,0.6763,2496.7,2496.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784860740,0.80068,2496.7,2496.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784862445,0.80068,2496.7,2496.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784862748,3.46608,2496.7,2496.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784864142,0.80074,2496.5,2496.4,0.63771721]
["bitfinex-derivatives","ETHF0:USTF0",1748784864346,2.11243,2496.6,2496.4,0.63771721]
["bitfinex-derivatives","ETHF0:USTF0",1748784864548,1.3117,2496.6,2496.4,1.13771721]
["bitfinex-derivatives","ETHF0:USTF0",1748784864753,0.07239749,2496.8,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748784865046,0.80068,2496.7,2496.5,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1748784866149,2.16135749,2496.8,2496.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748784866343,0.80068,2496.7,2496.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748784868248,0.80071,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784868845,0.8007,2496.7,2496.4,1.13771721]
["bitfinex-derivatives","ETHF0:USTF0",1748784869046,0.8007,2496.7,2496.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748784869047,0.80068,2496.7,2496.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748784869247,0.80068,2496.7,2496.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748784869547,0.87304749,2496.8,2496.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748784869747,0.87304749,2496.8,2496.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748784871352,0.07239749,2496.8,2496.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748784871851,0.87304749,2496.8,2496.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748784873054,0.07239749,2496.8,2496.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748784873244,0.07239749,2496.8,2496.6,2.16291]
["bitfinex-derivatives","ETHF0:USTF0",1748784873552,0.07239749,2496.8,2496.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748784874851,0.87304749,2496.8,2496.7,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748784875052,12.28519749,2496.8,2496.4,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784875250,4.00854,2496.5,2496.4,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784875449,0.80074,2496.5,2496.4,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784875954,1.00414271,2496.5,2496.4,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784876252,1.362,2496.6,2496.4,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784876448,2.18259,2496.7,2496.4,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784876747,2.18259,2496.7,2496.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1748784877450,0.80071,2496.6,2496.5,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1748784877845,0.80071,2496.6,2496.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748784878353,2.1826,2496.7,2496.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748784878549,2.1826,2496.7,2496.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1748784879855,0.8007,2496.7,2496.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1748784883957,0.80071,2496.6,2496.5,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1748784884158,0.80071,2496.6,2496.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748784885459,1.95716012,2496.6,2496.5,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1748784887057,2.64876012,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784887459,1.95716012,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784888159,3.34496012,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784889563,1.15645012,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784890664,1.95716012,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784890964,1.15645012,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784891164,1.22884761,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784892165,2.02955761,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784892368,1.22884761,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784892766,2.02955761,2496.6,2496.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784898780,0.80074,2496.5,2496.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784898977,2.6089,2496.5,2496.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784899474,3.40964,2496.5,2496.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784900283,6.61744,2496.5,2496.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784900973,6.82085581,2496.5,2496.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784901180,6.61744,2496.5,2496.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784901472,7.77431716,2496.5,2496.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784901673,2.46157716,2496.5,2496.4,0.80679721]
["bitfinex-derivatives","ETHF0:USTF0",1748784901875,2.46157716,2496.5,2496.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784902180,1.15687716,2496.5,2496.4,1.30679721]
["bitfinex-derivatives","ETHF0:USTF0",1748784902582,1.15687716,2496.5,2496.4,4.51459721]
["bitfinex-derivatives","ETHF0:USTF0",1748784902786,1.15687716,2496.5,2496.4,3.71381721]
["bitfinex-derivatives","ETHF0:USTF0",1748784903181,1.15687716,2496.5,2496.4,4.51459721]
["bitfinex-derivatives","ETHF0:USTF0",1748784903386,1.15687716,2496.5,2496.4,5.78189721]
["bitfinex-derivatives","ETHF0:USTF0",1748784904385,3.2078,2497.2,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748784904680,4.00834,2497.2,2496.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748784904875,3.2078,2497.2,2496.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748784905081,21.1153,2497.5,2496.9,2.73582]
["bitfinex-derivatives","ETHF0:USTF0",1748784905082,0.80055,2497.1,2496.9,2.73582]
["bitfinex-derivatives","ETHF0:USTF0",1748784905281,0.80055,2497.1,2496.9,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748784905481,1.2789,2497.4,2496.9,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748784905687,0.8005,2497.3,2497.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748784905876,0.8005,2497.3,2497.0,2.10757]
["bitfinex-derivatives","ETHF0:USTF0",1748784906182,1.2789,2497.4,2497.1,2.10755]
["bitfinex-derivatives","ETHF0:USTF0",1748784906482,0.80049,2497.3,2497.2,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1748784906980,0.80052,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784908782,0.80051,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784909081,0.80052,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784909882,0.80052,2497.2,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784910181,0.80052,2497.2,2497.0,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1748784910778,0.80055,2497.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784911082,1.3408,2497.1,2496.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1748784911280,0.8007,2496.7,2496.4,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784911483,0.07239749,2496.5,2496.4,1.89641721]
["bitfinex-derivatives","ETHF0:USTF0",1748784911680,0.87313749,2496.5,2496.4,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784913489,0.07239749,2496.5,2496.4,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784913680,0.07239749,2496.5,2496.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784914181,0.87313749,2496.5,2496.4,1.80361721]
["bitfinex-derivatives","ETHF0:USTF0",1748784914387,2.13033749,2496.5,2496.4,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784916083,0.07239749,2496.5,2496.4,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784916491,0.87313749,2496.5,2496.4,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784919491,0.07239749,2496.5,2496.4,3.71381721]
["bitfinex-derivatives","ETHF0:USTF0",1748784919693,0.87313749,2496.5,2496.4,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784920193,2.18283749,2496.5,2496.4,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784920991,3.33074385,2496.5,2496.4,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784923996,2.00198,2496.4,2495.8,7.9027]
["bitfinex-derivatives","ETHF0:USTF0",1748784924196,0.80092,2496.0,2495.8,7.9027]
["bitfinex-derivatives","ETHF0:USTF0",1748784924390,0.80092,2496.0,2495.8,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748784924790,0.80094,2495.9,2495.8,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748784925090,1.00094,2495.9,2495.8,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748784925686,1.00094,2495.9,2495.8,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748784926097,0.2,2495.9,2495.8,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748784926299,1.00094,2495.9,2495.8,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748784926697,2.28194,2495.9,2495.8,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1748784926998,2.28194,2495.9,2495.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748784930293,2.28194,2495.9,2495.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784930294,0.801,2495.7,2495.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784930494,3.2078,2495.7,2495.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784930700,1.00095,2495.9,2495.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784931301,0.80097,2495.8,2495.6,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784931500,0.801,2495.7,2495.6,2.05441721]
["bitfinex-derivatives","ETHF0:USTF0",1748784931995,0.801,2495.7,2495.6,1.16361721]
["bitfinex-derivatives","ETHF0:USTF0",1748784932200,4.0088,2495.7,2495.6,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784933500,0.80121,2495.1,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748784933999,0.80121,2495.1,2494.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748784934199,0.80116,2495.2,2494.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748784934796,0.8012,2495.1,2494.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748784935198,0.80118,2495.2,2494.9,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748784935396,0.80118,2495.2,2494.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748784935599,0.8012,2495.1,2494.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748784935996,0.80123,2495.0,2494.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748784936199,0.80121,2495.1,2494.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748784936600,0.80123,2495.0,2494.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748784937398,2.18082,2495.1,2494.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748784937699,0.80123,2495.0,2494.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748784938497,2.1808,2495.1,2494.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748784939005,2.18082,2495.1,2494.9,2.4564]
["bitfinex-derivatives","ETHF0:USTF0",1748784939405,0.80123,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784939899,1.48713,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784940101,2.79433,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784941999,1.9931,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784942202,2.79433,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784943803,3.2078,2495.1,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784944099,0.80115,2495.3,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748784944403,0.80115,2495.3,2495.2,1.813]
["bitfinex-derivatives","ETHF0:USTF0",1748784945811,0.80115,2495.3,2495.2,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748784946201,4.4771,2495.4,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784946403,0.8012,2495.1,2494.8,4.01509721]
["bitfinex-derivatives","ETHF0:USTF0",1748784946699,0.8012,2495.1,2494.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748784947201,0.80118,2495.2,2494.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748784947399,1.2693,2495.3,2494.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748784947609,1.9357,2495.3,2494.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748784947807,0.80118,2495.2,2494.9,2.76095]
["bitfinex-derivatives","ETHF0:USTF0",1748784948008,0.80118,2495.2,2495.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748784951110,0.80119,2495.1,2495.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748784951410,0.80119,2495.2,2495.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748784951611,0.80119,2495.1,2495.0,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748784954406,0.80119,2495.1,2494.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748784954606,0.80123,2495.0,2494.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748784956406,0.80126,2494.9,2494.8,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784956707,2.87926,2494.9,2494.8,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784958707,2.87926,2494.9,2494.8,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784959119,2.87926,2494.9,2494.8,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784960614,2.00331,2494.7,2493.8,13.55122015]
["bitfinex-derivatives","ETHF0:USTF0",1748784960815,0.80148,2494.2,2494.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748784961220,2.81938,2494.2,2494.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1748784962322,2.0179,2494.2,2493.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784962526,2.10744,2494.1,2493.9,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784962917,2.10744,2494.1,2493.9,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784963622,1.5063,2494.1,2493.9,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784964017,1.5063,2494.1,2493.9,1.88521721]
["bitfinex-derivatives","ETHF0:USTF0",1748784964212,0.2004,2494.1,2494.0,0.80155]
["bitfinex-derivatives","ETHF0:USTF0",1748784964417,0.00601721,2494.4,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748784965120,0.00601721,2494.4,2494.3,6.63425]
["bitfinex-derivatives","ETHF0:USTF0",1748784965320,0.00601721,2494.4,2494.3,3.42645]
["bitfinex-derivatives","ETHF0:USTF0",1748784965520,0.00601721,2494.4,2494.3,11.63425]
["bitfinex-derivatives","ETHF0:USTF0",1748784966126,0.00601721,2494.4,2494.3,10.64125]
["bitfinex-derivatives","ETHF0:USTF0",1748784967031,0.00601721,2494.4,2494.3,15.64125]
["bitfinex-derivatives","ETHF0:USTF0",1748784967924,3.2078,2495.0,2494.3,14.8398]
["bitfinex-derivatives","ETHF0:USTF0",1748784968134,3.2078,2495.0,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748784968322,3.2078,2495.0,2494.8,0.80127]
["bitfinex-derivatives","ETHF0:USTF0",1748784968521,3.2078,2495.0,2494.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748784968728,0.8012,2495.1,2494.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748784969026,1.3815,2495.0,2494.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748784969431,1.3815,2495.0,2494.9,1.49656]
["bitfinex-derivatives","ETHF0:USTF0",1748784969631,0.00601721,2495.2,2494.9,1.49656]
["bitfinex-derivatives","ETHF0:USTF0",1748784969929,2.18867721,2495.2,2494.9,1.49656]
["bitfinex-derivatives","ETHF0:USTF0",1748784971429,1.38751721,2495.2,2494.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748784971726,2.18868721,2495.2,2494.9,1.49655]
["bitfinex-derivatives","ETHF0:USTF0",1748784972031,2.18868721,2495.2,2494.9,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1748784973931,0.80119,2495.1,2494.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1748784974230,2.18869721,2495.2,2494.9,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1748784974424,1.38751721,2495.2,2494.9,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748784974629,0.00601721,2495.2,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748784974832,0.00601721,2495.2,2495.1,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1748784975225,0.6825,2495.7,2495.1,6.2979]
["bitfinex-derivatives","ETHF0:USTF0",1748784975430,2.13417,2495.8,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748784975628,2.13417,2495.8,2495.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748784975827,1.3332,2495.8,2495.6,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1748784976029,1.3332,2495.8,2495.6,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1748784976326,1.3332,2495.8,2495.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748784976536,1.48945721,2495.9,2495.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748784976736,0.80097,2495.8,2495.6,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1748784977030,2.02171721,2495.9,2495.6,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1748784977235,2.82266721,2495.9,2495.6,1.45652]
["bitfinex-derivatives","ETHF0:USTF0",1748784977940,2.82266721,2495.9,2495.6,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1748784978130,0.80098,2495.8,2495.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748784978330,0.801,2495.7,2495.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748784978531,2.15679,2495.8,2495.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748784978938,2.15679,2495.8,2495.6,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1748784979135,2.15679,2495.8,2495.6,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748784979335,1.42819749,2495.8,2495.6,1.45653]
["bitfinex-derivatives","ETHF0:USTF0",1748784979831,0.07239749,2495.8,2495.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748784980039,0.07239749,2495.8,2495.7,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1748784987841,0.07239749,2495.8,2495.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748784988948,0.07239749,2495.8,2495.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748784989243,0.87336749,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784989448,2.91916749,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784990346,6.12696749,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784990752,0.75939749,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784990954,0.07239749,2495.8,2495.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748784991852,0.07239749,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784992349,2.11819749,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784992852,2.91916749,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784993553,6.12696749,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748784994145,0.80107,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748784994351,3.2078,2495.5,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748784994553,4.00888,2495.5,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748784994754,1.97,2495.4,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748784995248,1.97,2495.4,2495.1,0.80718721]
["bitfinex-derivatives","ETHF0:USTF0",1748784995852,1.97,2495.4,2495.2,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1748784996055,1.97,2495.4,2495.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748784996255,1.97,2495.4,2495.2,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748784996551,1.97,2495.4,2495.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748784997449,2.7711,2495.4,2495.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748784997753,1.97,2495.4,2495.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748784997952,2.7711,2495.4,2495.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748784998259,1.97,2495.4,2495.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748784998856,2.7711,2495.4,2495.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748784999357,1.97,2495.4,2495.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748784999658,0.637,2495.4,2495.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748784999853,1.3896,2495.7,2495.3,1.45461]
["bitfinex-derivatives","ETHF0:USTF0",1748785000161,0.80108,2495.5,2495.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748785000749,2.19068,2495.5,2495.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748785000960,0.8011,2495.4,2495.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748785001157,2.19069,2495.5,2495.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748785001761,1.3896,2495.5,2495.3,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1748785001964,3.28019749,2495.8,2495.6,0.80102]
["bitfinex-derivatives","ETHF0:USTF0",1748785002260,3.28019749,2495.8,2495.4,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1748785002261,3.28019749,2495.8,2495.4,4.6984]
["bitfinex-derivatives","ETHF0:USTF0",1748785002564,0.801,2495.7,2495.4,2.77858]
["bitfinex-derivatives","ETHF0:USTF0",1748785002766,0.80116,2495.2,2495.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785003871,4.00896,2495.2,2495.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785005963,5.15730216,2495.2,2495.1,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785006460,5.15730216,2495.2,2495.1,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785009257,5.36045314,2495.2,2495.1,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785010757,5.43285063,2495.2,2495.1,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785012956,5.63601323,2495.2,2495.1,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785013152,5.63601326,2495.2,2495.1,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785013358,5.43285063,2495.2,2495.1,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785013552,5.63601328,2495.2,2495.1,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785017571,0.80139,2494.5,2494.2,8.07027]
["bitfinex-derivatives","ETHF0:USTF0",1748785017766,0.80139,2494.5,2494.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748785017956,3.2078,2494.7,2494.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748785018157,3.2078,2494.7,2494.5,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1748785018357,0.00601721,2494.8,2494.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785018558,0.00601721,2494.8,2494.4,1.31391721]
["bitfinex-derivatives","ETHF0:USTF0",1748785018762,0.00601721,2494.8,2494.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748785019562,0.00601721,2494.8,2494.7,1.48872]
["bitfinex-derivatives","ETHF0:USTF0",1748785022272,0.80730721,2494.8,2494.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748785024583,0.00601721,2494.8,2494.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785024878,0.00601721,2494.8,2494.4,1.46013721]
["bitfinex-derivatives","ETHF0:USTF0",1748785024879,5.26255,2494.7,2494.4,1.46013721]
["bitfinex-derivatives","ETHF0:USTF0",1748785025081,2.05477,2494.6,2494.4,0.65871721]
["bitfinex-derivatives","ETHF0:USTF0",1748785025676,0.80139,2494.5,2494.4,0.65871721]
["bitfinex-derivatives","ETHF0:USTF0",1748785025880,2.72769,2494.5,2494.4,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785029481,2.72769,2494.5,2494.0,0.80152]
["bitfinex-derivatives","ETHF0:USTF0",1748785029482,0.8015,2494.2,2493.7,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748785029673,3.2078,2494.1,2493.8,0.80161]
["bitfinex-derivatives","ETHF0:USTF0",1748785029974,0.8015,2494.2,2493.9,2.06148]
["bitfinex-derivatives","ETHF0:USTF0",1748785030173,0.8015,2494.2,2494.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748785031080,2.17007,2494.3,2494.0,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748785031283,2.17007,2494.3,2494.0,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1748785031480,3.2078,2494.4,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748785031778,3.2078,2494.4,2494.0,6.4569]
["bitfinex-derivatives","ETHF0:USTF0",1748785031779,1.5122247,2494.8,2494.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1748785031979,2.8249247,2494.8,2494.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748785032283,2.8249247,2494.8,2494.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748785032583,0.80133,2494.7,2494.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748785033584,0.80135,2494.6,2494.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1748785033881,4.00915,2494.6,2494.5,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748785034276,4.00915,2494.6,2494.1,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1748785034277,0.80145,2494.3,2494.1,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1748785034581,0.80145,2494.3,2494.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748785034780,1.3127,2494.5,2494.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748785034979,1.3127,2494.5,2494.2,1.45437]
["bitfinex-derivatives","ETHF0:USTF0",1748785035182,1.3127,2494.5,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748785036085,1.3127,2494.5,2494.3,2.11215]
["bitfinex-derivatives","ETHF0:USTF0",1748785036880,3.2078,2494.6,2494.3,2.11215]
["bitfinex-derivatives","ETHF0:USTF0",1748785037186,0.80137,2494.6,2494.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748785037391,2.17594,2494.7,2494.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748785037883,2.17594,2494.7,2494.4,2.11212]
["bitfinex-derivatives","ETHF0:USTF0",1748785038184,0.80136,2494.6,2494.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748785038685,0.80139,2494.5,2494.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748785038985,0.80137,2494.6,2494.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748785039885,0.80137,2494.6,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748785041188,0.07239749,2494.5,2494.3,0.80145]
["bitfinex-derivatives","ETHF0:USTF0",1748785041379,0.07239749,2494.5,2494.3,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1748785042188,0.87380749,2494.5,2494.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748785042387,0.07239749,2494.5,2494.2,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748785042590,0.80148,2494.2,2494.1,3.8837]
["bitfinex-derivatives","ETHF0:USTF0",1748785042781,0.80148,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785043089,0.80151,2494.1,2494.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1748785043285,1.3134,2494.3,2494.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1748785043689,0.80151,2494.1,2494.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1748785044688,0.8015,2494.2,2494.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1748785046489,1.3134,2494.3,2494.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1748785046889,0.80149,2494.2,2494.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1748785047090,0.80151,2494.1,2494.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1748785047291,2.09131,2494.1,2494.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1748785048579,1.2898,2494.1,2494.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1748785048785,1.2898,2494.1,2494.0,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1748785048992,1.2898,2494.1,2494.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1748785054096,3.2078,2494.3,2494.0,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1748785054296,1.43233,2494.4,2494.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1748785054496,1.43233,2494.4,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748785054689,2.82413,2494.4,2494.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748785055197,0.80145,2494.3,2494.0,3.26253]
["bitfinex-derivatives","ETHF0:USTF0",1748785055398,0.07239749,2494.1,2494.0,3.26253]
["bitfinex-derivatives","ETHF0:USTF0",1748785055704,0.07239749,2494.1,2494.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1748785057300,0.07239749,2494.1,2494.0,3.26255]
["bitfinex-derivatives","ETHF0:USTF0",1748785059890,4.00915,2494.6,2494.0,8.26255]
["bitfinex-derivatives","ETHF0:USTF0",1748785060096,3.2078,2494.6,2494.1,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1748785060301,3.2078,2494.6,2494.4,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748785060508,3.2078,2494.6,2494.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748785060801,4.00915,2494.6,2494.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748785061002,5.31505,2494.6,2494.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748785061703,6.46565573,2494.6,2494.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1748785062406,0.80139,2494.5,2494.2,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1748785062606,1.3139,2494.5,2494.3,1.46175]
["bitfinex-derivatives","ETHF0:USTF0",1748785064103,1.3139,2494.5,2494.3,1.96175]
["bitfinex-derivatives","ETHF0:USTF0",1748785065799,1.3139,2494.5,2494.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785066005,2.1153,2494.5,2494.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785066807,1.3621,2494.4,2494.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785068208,1.3621,2494.4,2494.3,1.30145]
["bitfinex-derivatives","ETHF0:USTF0",1748785069907,0.07239749,2494.5,2494.4,0.80142]
["bitfinex-derivatives","ETHF0:USTF0",1748785070105,0.07239749,2494.5,2494.4,1.47732]
["bitfinex-derivatives","ETHF0:USTF0",1748785070309,0.00601721,2494.8,2494.7,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1748785070505,0.00601721,2494.8,2494.7,4.81032]
["bitfinex-derivatives","ETHF0:USTF0",1748785070807,7.21e-06,2494.8,2494.7,9.81032]
["bitfinex-derivatives","ETHF0:USTF0",1748785071008,7.21e-06,2494.8,2494.7,11.08372]
["bitfinex-derivatives","ETHF0:USTF0",1748785079115,7.21e-06,2494.8,2494.7,11.58372]
["bitfinex-derivatives","ETHF0:USTF0",1748785081416,7.21e-06,2494.8,2494.7,6.58172]
["bitfinex-derivatives","ETHF0:USTF0",1748785084529,7.21e-06,2494.8,2494.7,5.30832]
["bitfinex-derivatives","ETHF0:USTF0",1748785084934,0.0724047,2494.8,2494.7,5.30832]
["bitfinex-derivatives","ETHF0:USTF0",1748785086325,0.0724047,2494.8,2494.7,6.64782]
["bitfinex-derivatives","ETHF0:USTF0",1748785089139,0.0724047,2494.8,2494.7,5.30732]
["bitfinex-derivatives","ETHF0:USTF0",1748785091346,0.40631363,2495.2,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748785091539,0.40631363,2495.2,2495.1,8.01499]
["bitfinex-derivatives","ETHF0:USTF0",1748785092636,0.40631363,2495.2,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785092835,0.40631363,2495.2,2494.8,4.80728]
["bitfinex-derivatives","ETHF0:USTF0",1748785093035,0.80123,2495.0,2494.8,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748785093240,0.80123,2495.0,2494.8,4.80727]
["bitfinex-derivatives","ETHF0:USTF0",1748785093642,0.80123,2495.0,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748785093944,0.80123,2495.0,2494.9,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1748785094647,2.14611,2495.1,2494.9,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1748785094944,1.3326,2495.0,2494.9,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1748785096545,2.13382,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785097351,1.3326,2495.0,2494.9,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1748785097846,2.13382,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785100138,2.20621749,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785102355,3.35370463,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785103452,2.55248463,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785103649,2.55248463,2495.0,2494.9,1.30126]
["bitfinex-derivatives","ETHF0:USTF0",1748785104045,2.55248463,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785104254,1.40499749,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785105948,2.20621749,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785106150,7.20621749,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785106342,5.41401749,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785108149,6.56108093,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785108444,5.75986093,2495.0,2494.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785108642,2.55206093,2495.0,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748785108949,3.35329093,2495.0,2494.8,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1748785109448,2.20622749,2495.0,2494.8,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1748785109648,2.20622749,2495.0,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785109649,2.15056,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785110550,1.3493,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785111051,0.07239749,2495.0,2494.9,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1748785111245,0.87362749,2495.0,2494.8,1.30127]
["bitfinex-derivatives","ETHF0:USTF0",1748785111444,2.22342749,2495.0,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785112549,0.80126,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785113652,1.42219749,2495.0,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785113854,0.80126,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785114152,2.22343749,2495.0,2494.8,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1748785114349,1.3498,2495.0,2494.8,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1748785115354,0.07239749,2494.9,2494.8,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1748785115747,0.07239749,2494.9,2494.8,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1748785116153,0.87365749,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785116757,0.07239749,2494.9,2494.8,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1748785116948,0.87365749,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785117450,0.07239749,2494.9,2494.8,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1748785123665,0.07239749,2494.9,2494.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748785123963,0.07239749,2494.9,2494.8,1.30129]
["bitfinex-derivatives","ETHF0:USTF0",1748785127265,0.07239749,2494.9,2494.8,5.30629]
["bitfinex-derivatives","ETHF0:USTF0",1748785138780,0.07239749,2494.9,2494.8,4.80629]
["bitfinex-derivatives","ETHF0:USTF0",1748785138974,0.07239749,2494.9,2494.8,5.30629]
["bitfinex-derivatives","ETHF0:USTF0",1748785141573,0.00601721,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748785141772,0.00601721,2495.4,2495.3,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1748785142281,0.00601721,2495.4,2495.3,5.93333]
["bitfinex-derivatives","ETHF0:USTF0",1748785144474,0.00601721,2495.4,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748785144475,0.8012,2495.1,2494.9,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1748785144767,1.46993,2495.0,2494.8,1.30128]
["bitfinex-derivatives","ETHF0:USTF0",1748785144971,1.46993,2495.0,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785144972,0.80126,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785145178,2.85926,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785145677,2.93165749,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785145877,7.93165749,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785146084,11.13945749,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785148485,12.28729647,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785151782,25.78229647,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785152084,7.28729647,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785153180,5.33819749,2494.9,2494.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785153679,6.13945749,2494.9,2494.6,0.80133]
["bitfinex-derivatives","ETHF0:USTF0",1748785153878,0.75739749,2494.9,2494.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748785154675,0.75739749,2494.9,2494.8,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1748785155590,0.07239749,2494.9,2494.8,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1748785155791,0.07239749,2494.9,2494.8,2.76919]
["bitfinex-derivatives","ETHF0:USTF0",1748785161090,0.00601721,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748785161994,0.00601721,2495.4,2495.3,2.18753]
["bitfinex-derivatives","ETHF0:USTF0",1748785166394,0.00601721,2495.4,2495.3,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1748785166896,0.80712721,2495.4,2495.2,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1748785167101,0.80114,2495.3,2495.1,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1748785167294,1.49264,2495.3,2495.1,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1748785167600,0.80122,2495.0,2494.9,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748785167900,4.5169,2495.2,2494.7,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1748785168102,2.87426749,2494.9,2494.6,2.63944]
["bitfinex-derivatives","ETHF0:USTF0",1748785168294,0.07239749,2494.9,2494.8,0.80129]
["bitfinex-derivatives","ETHF0:USTF0",1748785168699,0.07239749,2494.9,2494.8,2.76649]
["bitfinex-derivatives","ETHF0:USTF0",1748785169000,0.07239749,2494.9,2494.8,3.26649]
["bitfinex-derivatives","ETHF0:USTF0",1748785169702,0.07239749,2494.9,2494.8,5.93039]
["bitfinex-derivatives","ETHF0:USTF0",1748785173308,0.00601721,2495.4,2494.8,10.93039]
["bitfinex-derivatives","ETHF0:USTF0",1748785173507,0.00601721,2495.4,2495.3,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1748785173802,0.00601721,2495.4,2495.3,8.01093]
["bitfinex-derivatives","ETHF0:USTF0",1748785175010,0.00601721,2495.4,2495.3,9.27343]
["bitfinex-derivatives","ETHF0:USTF0",1748785179706,0.00601721,2495.4,2495.3,5.27143]
["bitfinex-derivatives","ETHF0:USTF0",1748785179907,0.00601721,2495.4,2495.3,9.27343]
["bitfinex-derivatives","ETHF0:USTF0",1748785183707,0.00601721,2495.4,2495.3,5.27143]
["bitfinex-derivatives","ETHF0:USTF0",1748785183904,0.00601721,2495.4,2495.3,9.27143]
["bitfinex-derivatives","ETHF0:USTF0",1748785184209,0.00601721,2495.4,2495.3,9.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748785189407,0.0784147,2495.4,2495.3,9.77143]
["bitfinex-derivatives","ETHF0:USTF0",1748785189804,0.0784147,2495.4,2495.3,4.50893]
["bitfinex-derivatives","ETHF0:USTF0",1748785191714,1.3631147,2495.4,2495.3,4.50893]
["bitfinex-derivatives","ETHF0:USTF0",1748785193825,1.3631147,2495.4,2495.3,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1748785194126,2.1642147,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785195824,1.3631147,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785196028,2.1642147,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785198525,1.3631147,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785198726,2.1642147,2495.4,2495.2,4.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748785198927,1.3758,2495.3,2495.2,4.80114]
["bitfinex-derivatives","ETHF0:USTF0",1748785199121,0.0784147,2495.4,2495.3,4.00893]
["bitfinex-derivatives","ETHF0:USTF0",1748785199332,0.0784147,2495.4,2495.3,5.36263]
["bitfinex-derivatives","ETHF0:USTF0",1748785201128,0.6829,2496.1,2495.3,5.36263]
["bitfinex-derivatives","ETHF0:USTF0",1748785201129,0.6829,2496.1,2496.0,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748785201334,1.2722,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748785201730,6.2722,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748785202135,6.9058,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748785202729,1.9058,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748785202931,0.6829,2496.4,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748785203432,0.6829,2496.4,2496.3,4.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748785204335,1.9827,2496.4,2496.3,4.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748785206731,2.78348,2496.4,2496.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748785207037,1.9827,2496.4,2496.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748785207837,0.80081,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785208140,2.15751,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785208334,2.82501,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785208837,7.82501,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785209033,0.80087,2496.1,2496.0,4.00501721]
["bitfinex-derivatives","ETHF0:USTF0",1748785209338,2.0242,2496.3,2496.0,4.00501721]
["bitfinex-derivatives","ETHF0:USTF0",1748785209541,0.6675,2496.3,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748785209735,0.6675,2496.3,2496.1,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1748785209936,1.46832,2496.3,2496.1,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1748785210835,1.46832,2496.3,2496.1,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1748785211042,2.83502,2496.3,2496.1,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748785212041,2.0342,2496.3,2496.1,2.73767]
["bitfinex-derivatives","ETHF0:USTF0",1748785212243,0.6829,2496.4,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748785212437,1.48368,2496.4,2496.2,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1748785212637,0.00601721,2496.5,2496.1,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1748785212942,0.00601721,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748785214041,0.00601721,2496.5,2496.4,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1748785215044,0.80675721,2496.5,2496.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785215345,0.00601721,2496.5,2496.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785215944,0.00601721,2496.5,2496.4,1.30078]
["bitfinex-derivatives","ETHF0:USTF0",1748785216841,0.80675721,2496.5,2496.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785217049,4.01455721,2496.5,2496.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785219749,4.0869547,2496.5,2496.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785221950,4.0869547,2496.5,2496.0,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785221951,0.80087,2496.1,2496.0,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785222650,2.81957,2496.1,2496.0,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785223952,2.81957,2496.1,2496.0,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785228250,3.2078,2496.2,2496.0,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785228452,0.0784147,2496.5,2496.1,8.5125]
["bitfinex-derivatives","ETHF0:USTF0",1748785228657,0.0784147,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785228848,0.8791547,2496.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785229050,0.80078,2496.4,2496.3,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748785230255,0.80078,2496.4,2496.2,2.77403]
["bitfinex-derivatives","ETHF0:USTF0",1748785230256,0.80081,2496.3,2496.2,1.9732]
["bitfinex-derivatives","ETHF0:USTF0",1748785230453,0.80081,2496.3,2496.2,5.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748785231150,1.3811147,2496.5,2496.1,3.8637]
["bitfinex-derivatives","ETHF0:USTF0",1748785231358,0.6925,2496.4,2496.0,5.30391721]
["bitfinex-derivatives","ETHF0:USTF0",1748785231559,0.80084,2496.2,2496.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1748785232066,0.80083,2496.3,2496.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1748785232557,0.80083,2496.3,2496.1,1.49287]
["bitfinex-derivatives","ETHF0:USTF0",1748785232756,0.80079,2496.4,2496.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1748785232955,1.3811147,2496.5,2496.2,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1748785233160,2.1818747,2496.5,2496.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748785233356,0.0784147,2496.5,2496.3,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748785233557,0.0784147,2496.5,2496.4,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748785234461,0.0784147,2496.5,2496.4,4.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748785234870,0.00601721,2496.5,2496.4,4.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748785236967,0.80675721,2496.5,2496.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748785237169,0.00601721,2496.5,2496.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748785237368,0.00601721,2496.5,2496.4,4.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748785237772,0.00601721,2496.5,2496.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748785238071,0.80675721,2496.5,2496.4,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1748785238263,0.80675721,2496.5,2496.4,5.2817]
["bitfinex-derivatives","ETHF0:USTF0",1748785238465,0.80675721,2496.5,2496.4,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748785238870,0.80078,2496.4,2496.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748785239168,0.87317749,2496.4,2496.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748785239468,0.87317749,2496.4,2496.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1748785239672,0.87317749,2496.4,2496.2,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1748785239972,0.07239749,2496.4,2496.2,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1748785240269,0.07239749,2496.4,2496.3,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1748785240468,0.07239749,2496.4,2496.2,6.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748785240671,0.07239749,2496.4,2496.3,2.17741]
["bitfinex-derivatives","ETHF0:USTF0",1748785242175,0.07239749,2496.4,2496.2,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1748785242176,0.80081,2496.3,2496.2,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1748785242373,0.80081,2496.3,2496.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785242577,0.07239749,2496.4,2496.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785242872,0.07239749,2496.4,2496.3,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1748785243473,0.07239749,2496.4,2496.3,2.71631]
["bitfinex-derivatives","ETHF0:USTF0",1748785247179,0.87317749,2496.4,2496.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748785247384,0.07239749,2496.4,2496.3,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1748785248085,0.07239749,2496.4,2496.3,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748785248280,0.07239749,2496.4,2496.3,2.06911]
["bitfinex-derivatives","ETHF0:USTF0",1748785249480,0.07239749,2496.4,2496.3,2.74551]
["bitfinex-derivatives","ETHF0:USTF0",1748785256685,3.2078,2497.1,2496.3,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1748785256885,4.00837,2497.1,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748785257284,0.80058,2497.0,2496.9,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1748785257481,2.08398,2497.0,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748785257681,1.2834,2497.0,2496.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748785257881,1.2834,2497.0,2496.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748785258186,2.08398,2497.0,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748785258387,1.2834,2497.0,2496.9,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1748785259088,1.2834,2497.0,2496.9,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1748785260284,2.08398,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785261290,2.08398,2497.0,2496.9,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1748785261592,1.2834,2497.0,2496.9,1.30062]
["bitfinex-derivatives","ETHF0:USTF0",1748785262091,1.2834,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785262092,2.08398,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785263592,7.08398,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785264389,7.15637749,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785264696,8.29919459,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785268192,0.80078,2496.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785268400,0.80087,2496.1,2496.0,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785268692,0.80086,2496.2,2496.0,0.00601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785268994,0.80086,2496.2,2496.0,0.80691721]
["bitfinex-derivatives","ETHF0:USTF0",1748785269295,3.42653,2496.3,2496.0,0.80691721]
["bitfinex-derivatives","ETHF0:USTF0",1748785269489,3.2078,2496.7,2496.0,1.27061721]
["bitfinex-derivatives","ETHF0:USTF0",1748785269691,0.80076,2496.5,2496.1,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748785270000,0.80076,2496.5,2496.2,2.06542]
["bitfinex-derivatives","ETHF0:USTF0",1748785270298,0.80078,2496.4,2496.3,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748785270499,0.80078,2496.4,2496.3,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1748785273110,9.37806099,2496.4,2495.8,2.88538]
["bitfinex-derivatives","ETHF0:USTF0",1748785273315,6.65,2495.8,2494.5,9.40613363]
["bitfinex-derivatives","ETHF0:USTF0",1748785273608,4.011,2496.2,2494.5,9.40613363]
["bitfinex-derivatives","ETHF0:USTF0",1748785273609,3.2078,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785273808,0.80116,2495.2,2494.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748785274105,3.2078,2495.1,2494.7,4.23601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785274301,0.80718721,2495.2,2494.7,7.44381721]
["bitfinex-derivatives","ETHF0:USTF0",1748785274909,0.80718721,2495.2,2494.7,7.94381721]
["bitfinex-derivatives","ETHF0:USTF0",1748785275101,0.80718721,2495.2,2494.7,4.73601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785275401,0.80124,2495.0,2494.7,4.73601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785275598,3.2078,2495.1,2494.7,4.73601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785275803,0.80123,2495.0,2494.7,4.73601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785276009,0.80123,2495.0,2494.7,0.50601721]
["bitfinex-derivatives","ETHF0:USTF0",1748785276211,0.80123,2495.0,2494.8,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748785278310,3.2078,2495.1,2494.8,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748785278617,4.009,2495.1,2494.8,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748785278911,0.00601721,2495.2,2494.8,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748785278912,0.00601721,2495.2,2494.8,8.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748785279111,0.00601721,2495.2,2494.8,13.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748785279405,0.00601721,2495.2,2495.1,0.80119]
["bitfinex-derivatives","ETHF0:USTF0",1748785279607,3.2078,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785279804,3.2078,2495.8,2494.8,9.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748785279805,3.2078,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785280008,3.2078,2495.8,2495.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748785280207,3.2078,2495.8,2495.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748785282019,4.0088,2495.8,2495.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748785283218,4.0088,2495.8,2495.7,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748785284521,4.0088,2495.8,2495.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748785284821,4.0088,2495.8,2495.7,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748785287324,4.0088,2495.8,2495.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748785287521,4.0088,2495.8,2495.7,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1748785288821,4.0088,2495.8,2495.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748785289121,4.0088,2495.8,2495.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748785289322,4.0088,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785289527,4.0088,2495.8,2495.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748785293023,4.0088,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785293224,4.0088,2495.8,2495.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748785293426,4.0088,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785293618,4.0088,2495.8,2495.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748785294828,4.08119749,2495.8,2495.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748785295127,4.08119749,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785295322,4.08119749,2495.8,2495.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748785295827,4.08119749,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785296128,4.08119749,2495.8,2495.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748785297230,4.08119749,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785297427,4.08119749,2495.8,2495.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748785301636,3.28019749,2495.8,2495.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748785301827,3.28019749,2495.8,2495.7,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1748785302621,4.08116749,2495.8,2495.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1748785302827,4.08116749,2495.8,2495.7,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1748785303132,3.28019749,2495.8,2495.7,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1748785303532,3.28019749,2495.8,2495.7,6.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748785303739,3.28019749,2495.8,2495.7,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748785304030,3.28019749,2495.8,2495.7,6.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748785304934,3.48029749,2495.8,2495.7,6.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748785307331,4.28126749,2495.8,2495.7,6.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748785307938,3.48029749,2495.8,2495.7,6.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748785308532,1.07346749,2495.8,2495.7,6.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748785308738,0.27249749,2495.8,2495.7,6.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748785318652,0.27249749,2495.8,2495.7,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748785318949,0.27249749,2495.8,2495.7,6.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748785320150,1.07346749,2495.8,2495.7,6.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748785320354,1.07346749,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785321049,0.27249749,2495.8,2495.7,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748785322656,0.00601721,2496.0,2495.9,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1748785323354,0.00601721,2496.0,2495.9,1.46974]
["bitfinex-derivatives","ETHF0:USTF0",1748785324851,3.8734,2496.6,2495.9,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748785325052,0.80081,2496.3,2496.1,0.80085]
["bitfinex-derivatives","ETHF0:USTF0",1748785325247,0.80081,2496.3,2496.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748785325753,3.8734,2496.6,2496.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748785325954,0.8008,2496.4,2496.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748785326255,2.04061084,2496.4,2496.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1748785328854,0.80081,2496.3,2496.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748785329052,0.80081,2496.3,2496.2,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748785329448,9.34990681,2497.5,2496.2,10.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748785329655,0.80046,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785329857,9.34990681,2497.5,2497.1,0.80055]
["bitfinex-derivatives","ETHF0:USTF0",1748785330057,9.34990681,2497.5,2497.1,4.00835]
["bitfinex-derivatives","ETHF0:USTF0",1748785330853,0.80036,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785331052,0.80036,2497.7,2497.3,0.80047]
["bitfinex-derivatives","ETHF0:USTF0",1748785331252,2.14474,2497.8,2497.4,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1748785331856,0.80037,2497.7,2497.4,2.11825]
["bitfinex-derivatives","ETHF0:USTF0",1748785332649,2.14473,2497.8,2497.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748785332847,0.80036,2497.7,2497.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748785333760,2.14475,2497.8,2497.5,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1748785334060,0.80037,2497.7,2497.5,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748785334258,1.3444,2497.8,2497.5,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748785334460,2.14475,2497.8,2497.5,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748785334853,8.2505,2498.1,2497.5,2.61821]
["bitfinex-derivatives","ETHF0:USTF0",1748785335061,0.80032,2497.9,2497.5,2.61821]
["bitfinex-derivatives","ETHF0:USTF0",1748785335358,0.80036,2497.7,2497.5,2.61821]
["bitfinex-derivatives","ETHF0:USTF0",1748785335558,1.3836,2498.0,2497.5,2.61821]
["bitfinex-derivatives","ETHF0:USTF0",1748785335758,0.80035,2497.8,2497.5,2.61821]
["bitfinex-derivatives","ETHF0:USTF0",1748785335965,1.3836,2498.0,2497.5,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748785336157,3.8465,2498.1,2497.5,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1748785336464,4.64066,2498.1,2497.8,0.80031]
["bitfinex-derivatives","ETHF0:USTF0",1748785336957,3.8404,2498.1,2497.7,0.80035]
["bitfinex-derivatives","ETHF0:USTF0",1748785337153,0.80028,2498.0,2497.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748785337353,2.10738,2498.0,2497.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748785337757,2.10738,2498.0,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748785338162,1.3071,2498.0,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748785338361,2.10737,2498.0,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748785338661,1.3071,2498.0,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748785338859,1.43283,2498.1,2497.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1748785339063,1.43283,2498.1,2497.8,0.80033]
["bitfinex-derivatives","ETHF0:USTF0",1748785339263,1.43283,2498.1,2497.8,2.10643]
["bitfinex-derivatives","ETHF0:USTF0",1748785339560,0.07239749,2498.0,2497.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748785339752,0.07239749,2498.0,2497.9,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748785341361,0.07239749,2498.0,2497.9,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1748785344362,0.07239749,2498.0,2497.5,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1748785344559,0.07239749,2498.0,2497.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1748785345860,0.87265749,2498.0,2497.8,2.07791]
["bitfinex-derivatives","ETHF0:USTF0",1748785346161,0.07239749,2498.0,2497.8,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748785346560,0.07239749,2498.0,2497.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748785348966,0.07239749,2498.0,2497.9,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1748785354166,0.87265749,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785354972,0.87265749,2498.0,2497.9,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1748785355771,5.87265749,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785356463,2.17395749,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785358978,3.38271245,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785362177,2.08141245,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785363069,1.28115245,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785363275,2.08141245,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785363777,2.08141245,2498.0,2497.9,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748785363978,2.08141245,2498.0,2497.9,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1748785364179,2.08141245,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785365473,2.08141245,2498.0,2497.9,1.8644]
["bitfinex-derivatives","ETHF0:USTF0",1748785369583,2.08141245,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785378693,0.80031,2497.9,2497.7,2.17696]
["bitfinex-derivatives","ETHF0:USTF0",1748785378887,0.80031,2497.9,2497.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748785379088,0.80029,2497.9,2497.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748785380291,0.87267749,2498.0,2497.8,2.07041]
["bitfinex-derivatives","ETHF0:USTF0",1748785380495,0.80029,2497.9,2497.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748785381095,2.01323512,2497.9,2497.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748785381986,1.21294512,2497.9,2497.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748785382596,2.01324512,2497.9,2497.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748785382988,1.21294512,2497.9,2497.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748785383390,1.21294512,2497.9,2497.8,2.07043]
["bitfinex-derivatives","ETHF0:USTF0",1748785383885,1.21294512,2497.9,2497.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748785384090,1.21294512,2497.9,2497.8,2.07043]
["bitfinex-derivatives","ETHF0:USTF0",1748785384691,1.21294512,2497.9,2497.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748785385091,1.21294512,2497.9,2497.8,2.07043]
["bitfinex-derivatives","ETHF0:USTF0",1748785385491,1.21294512,2497.9,2497.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748785385894,2.01323512,2497.9,2497.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748785386094,2.08563261,2497.9,2497.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748785386990,0.80033,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785387493,2.01327512,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785387695,2.67367512,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785388986,4.05787512,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785391494,2.01327512,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785392396,2.01327512,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785392895,2.01327512,2497.8,2497.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748785393195,2.01327512,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785394393,1.21294512,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785395696,2.01327512,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785400395,2.08567261,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785408701,2.08567261,2497.8,2497.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748785409106,2.08567261,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785409303,2.09118198,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785411400,1.29085198,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785412205,2.29088198,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785413910,1.49055198,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785414102,2.29088198,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785417508,1.49055198,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785417909,1.49055198,2497.8,2497.7,2.57616]
["bitfinex-derivatives","ETHF0:USTF0",1748785418211,1.49055198,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785419812,1.49055198,2497.8,2497.7,2.57616]
["bitfinex-derivatives","ETHF0:USTF0",1748785420209,1.49055198,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785421916,1.49055198,2497.8,2497.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748785422217,2.29088198,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785426314,1.49055198,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785426908,2.29088198,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785432710,1.49055198,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785433213,2.29088198,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785438620,2.29088198,2497.8,2497.7,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748785439020,2.29088198,2497.8,2497.7,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1748785440422,5.49868198,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785441418,7.43918198,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785448925,6.16958198,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785449820,4.69835198,2497.8,2497.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785450126,5.49868198,2497.8,2497.7,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748785453628,5.49868198,2497.8,2497.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748785454029,5.49868198,2497.8,2497.7,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1748785460143,0.80039,2497.6,2497.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748785460644,2.01333512,2497.6,2497.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1748785461434,2.01333512,2497.6,2497.5,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748785461840,2.01333512,2497.6,2497.5,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748785462633,2.21313512,2497.6,2497.5,2.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748785463035,1.41274512,2497.6,2497.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1748785463342,4.00829,2497.3,2497.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748785463637,5.22123512,2497.3,2497.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748785464939,5.22123512,2497.3,2497.2,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748785465841,5.22123512,2497.3,2497.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785465842,0.80055,2497.1,2497.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785466639,2.01349512,2497.1,2497.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785469940,20.55849512,2497.1,2497.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785470545,20.55849512,2497.1,2497.0,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785473049,1.21294512,2497.1,2497.0,1.30658492]
["bitfinex-derivatives","ETHF0:USTF0",1748785473348,0.80052,2497.2,2497.0,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785473548,4.00831,2497.3,2497.1,1.8905]
["bitfinex-derivatives","ETHF0:USTF0",1748785473750,3.2078,2497.3,2497.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748785473953,0.80047,2497.4,2497.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748785475152,0.80049,2497.3,2497.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748785475650,2.00967674,2497.3,2497.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748785476155,1.20918674,2497.3,2497.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748785476550,2.00967674,2497.3,2497.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748785484169,2.00967674,2497.3,2497.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748785484367,2.20947674,2497.3,2497.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748785489870,1.48138423,2497.3,2497.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748785490572,1.48138423,2497.3,2497.2,2.61162]
["bitfinex-derivatives","ETHF0:USTF0",1748785498573,1.48138423,2497.3,2497.2,2.11162]
["bitfinex-derivatives","ETHF0:USTF0",1748785498770,1.48138423,2497.3,2497.2,1.8111]
["bitfinex-derivatives","ETHF0:USTF0",1748785498971,1.48138423,2497.3,2497.2,2.61162]
["bitfinex-derivatives","ETHF0:USTF0",1748785500077,0.27219749,2497.3,2497.2,5.81942]
["bitfinex-derivatives","ETHF0:USTF0",1748785500273,0.00597627,2497.5,2497.4,0.80046]
["bitfinex-derivatives","ETHF0:USTF0",1748785500472,0.00597627,2497.5,2497.4,4.83646]
["bitfinex-derivatives","ETHF0:USTF0",1748785504574,0.00597627,2497.5,2497.4,8.04426]
["bitfinex-derivatives","ETHF0:USTF0",1748785505074,0.07837376,2497.5,2497.4,8.04426]
["bitfinex-derivatives","ETHF0:USTF0",1748785506676,0.80046,2497.4,2497.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748785506871,0.87881376,2497.5,2497.3,2.07179]
["bitfinex-derivatives","ETHF0:USTF0",1748785507076,0.87881376,2497.5,2497.4,2.07996]
["bitfinex-derivatives","ETHF0:USTF0",1748785507378,0.87881376,2497.5,2497.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748785508174,2.08906969,2497.5,2497.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748785509582,1.28862969,2497.5,2497.4,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1748785510280,1.28862969,2497.5,2497.4,1.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748785510575,7.08904969,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785510774,8.46704969,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785511481,1.28862969,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785511677,2.08904969,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785511876,3.46704969,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785512581,8.46704969,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785513483,3.46704969,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785514983,2.08904969,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785515985,7.08904969,2497.5,2497.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785517487,2.00118,2497.4,2496.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748785517781,3.2078,2496.8,2496.6,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1748785518083,3.2078,2496.8,2496.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748785518489,0.8006,2497.0,2496.7,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748785518985,0.80058,2497.1,2496.7,2.11186]
["bitfinex-derivatives","ETHF0:USTF0",1748785519186,0.8006,2497.0,2496.8,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748785519587,0.8006,2497.0,2496.8,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1748785519776,0.8006,2497.0,2496.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748785520089,3.8857,2497.2,2496.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748785520289,3.8857,2497.2,2496.9,2.1038]
["bitfinex-derivatives","ETHF0:USTF0",1748785520491,4.68623,2497.2,2497.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748785520788,4.68623,2497.2,2497.1,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748785520985,0.80055,2497.1,2497.0,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748785521486,0.80058,2497.0,2496.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748785524088,0.80062,2496.9,2496.8,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1748785524287,0.80062,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785524586,4.00842,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785525488,0.80062,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785525689,0.8006,2497.0,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785525889,0.80057,2497.1,2496.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748785526392,3.8857,2497.2,2497.0,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748785526591,0.80052,2497.2,2497.1,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748785527185,0.80061,2496.9,2496.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785528493,0.8006,2497.0,2496.8,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748785528686,0.8006,2497.0,2496.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748785531786,0.8006,2497.0,2496.9,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1748785533493,0.8006,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785533894,2.01084206,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785534194,2.68214206,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785535497,2.75453955,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785536492,3.38433955,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785540802,2.71303955,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785542203,2.08323955,2497.0,2496.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785543705,0.80061,2496.9,2496.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748785544005,0.80061,2496.9,2496.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1748785544305,2.01085206,2496.9,2496.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1748785545003,5.21865206,2496.9,2496.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1748785550607,5.29104955,2496.9,2496.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1748785556011,2.08324955,2496.9,2496.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1748785556308,1.28263955,2496.9,2496.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1748785556808,2.08324955,2496.9,2496.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1748785558503,5.29104955,2496.9,2496.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1748785558709,5.29104955,2496.9,2496.8,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748785559110,5.29104955,2496.9,2496.8,1.822]
["bitfinex-derivatives","ETHF0:USTF0",1748785570337,5.29104955,2496.9,2496.5,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785570338,0.80071,2496.6,2496.5,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785570534,4.00851,2496.6,2496.5,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785570734,4.00851,2496.6,2496.5,1.28360492]
["bitfinex-derivatives","ETHF0:USTF0",1748785571237,18.52,2496.7,2496.5,1.28360492]
["bitfinex-derivatives","ETHF0:USTF0",1748785571437,0.80066,2496.8,2496.5,2.08434492]
["bitfinex-derivatives","ETHF0:USTF0",1748785571642,1.21024206,2496.6,2496.5,2.08434492]
["bitfinex-derivatives","ETHF0:USTF0",1748785571937,1.21024206,2496.6,2496.5,0.80674492]
["bitfinex-derivatives","ETHF0:USTF0",1748785572239,1.21024206,2496.6,2496.5,1.30674492]
["bitfinex-derivatives","ETHF0:USTF0",1748785573234,1.21024206,2496.8,2496.6,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1748785573736,1.21024206,2496.8,2496.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748785574127,2.37842831,2497.1,2496.7,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748785574333,2.37842831,2497.1,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748785574533,3.16186064,2497.4,2497.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748785574736,2.40734169,2497.5,2497.3,0.80049]
["bitfinex-derivatives","ETHF0:USTF0",1748785575540,2.40734169,2497.5,2497.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748785575737,2.40734169,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785576133,0.00597627,2497.5,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785576739,0.00597627,2497.5,2497.3,4.00827]
["bitfinex-derivatives","ETHF0:USTF0",1748785577336,0.00597627,2497.5,2497.4,0.80045]
["bitfinex-derivatives","ETHF0:USTF0",1748785577635,0.00597627,2497.5,2497.4,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1748785578236,0.00597627,2497.5,2497.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748785578537,0.00597627,2497.5,2497.4,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1748785579938,0.00597627,2497.5,2497.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748785580132,0.07837376,2497.5,2497.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748785580437,0.87879376,2497.5,2497.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748785583642,0.07837376,2497.5,2497.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748785583837,0.07837376,2497.5,2497.4,1.47165]
["bitfinex-derivatives","ETHF0:USTF0",1748785584244,0.07837376,2497.5,2497.4,2.73865]
["bitfinex-derivatives","ETHF0:USTF0",1748785588948,0.07837376,2497.5,2497.4,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1748785589142,0.87879376,2497.5,2497.4,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1748785589649,0.87879376,2497.5,2497.4,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1748785590049,0.07837376,2497.5,2497.4,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1748785590548,0.87879376,2497.5,2497.4,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1748785592540,0.87879376,2497.5,2497.4,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1748785592746,0.07837376,2497.5,2497.4,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1748785593351,0.87879376,2497.5,2497.4,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1748785593951,0.07837376,2497.5,2497.4,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1748785594347,0.07837376,2497.5,2497.4,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1748785594551,0.87879376,2497.5,2497.4,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1748785595251,0.07837376,2497.5,2497.4,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1748785595759,0.87879376,2497.5,2497.4,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1748785595957,0.07837376,2497.5,2497.4,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1748785596956,0.87879376,2497.5,2497.4,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1748785597157,0.87879376,2497.5,2497.4,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1748785597346,0.87879376,2497.5,2497.4,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1748785598051,0.07837376,2497.5,2497.4,3.23865]
["bitfinex-derivatives","ETHF0:USTF0",1748785598254,0.80035,2497.8,2497.6,0.80038]
["bitfinex-derivatives","ETHF0:USTF0",1748785598459,0.80035,2497.8,2497.7,5.3876]
["bitfinex-derivatives","ETHF0:USTF0",1748785599357,0.80035,2497.8,2497.7,6.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748785602155,0.00600492,2498.0,2497.7,9.9211]
["bitfinex-derivatives","ETHF0:USTF0",1748785602353,0.80627492,2498.0,2497.8,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1748785602757,0.80627492,2498.0,2497.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748785603955,0.80627492,2498.0,2497.9,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748785605261,0.00600492,2498.0,2497.9,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748785605461,0.80626492,2498.0,2497.9,2.57159]
["bitfinex-derivatives","ETHF0:USTF0",1748785605763,24.89903444,2498.8,2497.9,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748785605764,3.2078,2498.6,2497.9,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1748785605959,3.2078,2498.6,2498.2,4.00798]
["bitfinex-derivatives","ETHF0:USTF0",1748785606160,0.80015,2498.4,2498.3,5.9511]
["bitfinex-derivatives","ETHF0:USTF0",1748785606561,0.80004,2498.7,2498.4,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1748785606764,0.80004,2498.7,2498.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748785606962,2.38903444,2499.2,2498.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1748785607164,2.38903444,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785607460,0.79992,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785607757,0.79992,2499.1,2499.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748785608264,2.38903444,2499.2,2499.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748785608464,0.6313,2499.4,2499.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748785608769,0.79991,2499.1,2499.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748785609173,0.7999,2499.2,2499.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748785609367,1.3529,2499.3,2499.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748785609662,0.79989,2499.2,2499.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748785610367,0.79991,2499.2,2499.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748785610660,1.3529,2499.3,2499.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748785611058,0.79988,2499.2,2499.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748785611260,2.15276,2499.3,2499.0,2.73902]
["bitfinex-derivatives","ETHF0:USTF0",1748785611462,1.3529,2499.3,2499.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748785611656,0.7999,2499.2,2499.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748785611964,0.79989,2499.2,2499.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748785612167,1.3529,2499.3,2499.0,2.73903]
["bitfinex-derivatives","ETHF0:USTF0",1748785612365,0.79988,2499.2,2499.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748785613266,0.79991,2499.1,2499.0,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1748785614067,0.79994,2499.0,2498.9,7.8553]
["bitfinex-derivatives","ETHF0:USTF0",1748785614267,0.80001,2498.8,2498.7,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748785614565,0.8,2498.9,2498.7,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748785615065,0.80001,2498.8,2498.7,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748785615365,0.79999,2498.9,2498.7,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748785615567,0.80001,2498.8,2498.7,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748785615967,0.6495,2499.0,2498.6,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1748785616168,0.8,2498.9,2498.6,8.01885]
["bitfinex-derivatives","ETHF0:USTF0",1748785616560,0.8,2498.9,2498.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748785616765,0.80001,2498.8,2498.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748785616966,0.79999,2498.9,2498.7,2.12153]
["bitfinex-derivatives","ETHF0:USTF0",1748785617163,0.6495,2499.0,2498.7,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1748785617368,1.44946,2499.0,2498.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1748785617869,1.44946,2499.0,2498.8,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748785619069,1.44946,2499.0,2498.8,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1748785620171,0.79997,2498.9,2498.8,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748785620365,1.44946,2499.0,2498.8,3.34861]
["bitfinex-derivatives","ETHF0:USTF0",1748785620763,1.44946,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748785620972,1.44946,2499.0,2498.8,3.34859]
["bitfinex-derivatives","ETHF0:USTF0",1748785621268,0.6495,2499.0,2498.9,0.79997]
["bitfinex-derivatives","ETHF0:USTF0",1748785621471,2.18353,2499.1,2498.8,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748785621472,1.48028,2499.2,2498.8,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1748785621672,0.79991,2499.1,2499.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748785621968,0.79994,2499.0,2498.9,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748785622370,1.3359,2499.1,2498.9,2.05337]
["bitfinex-derivatives","ETHF0:USTF0",1748785622371,2.13583,2499.1,2498.9,2.05337]
["bitfinex-derivatives","ETHF0:USTF0",1748785622569,1.3359,2499.1,2498.9,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748785622774,2.13582,2499.1,2498.9,5.26116]
["bitfinex-derivatives","ETHF0:USTF0",1748785623170,2.13582,2499.1,2498.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1748785623171,0.79997,2498.9,2498.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785623564,4.00777,2498.9,2498.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785623774,5.26427,2498.9,2498.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785625378,10.26427,2498.9,2498.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785627571,0.80013,2498.4,2498.3,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785627973,0.80011,2498.5,2498.3,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785628472,0.80013,2498.4,2498.3,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785629468,0.80013,2498.4,2498.3,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785633289,1.00003,2498.4,2498.3,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785633588,0.1999,2498.4,2498.3,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785634978,0.1999,2498.4,2498.3,1.30617492]
["bitfinex-derivatives","ETHF0:USTF0",1748785635185,0.1999,2498.4,2498.3,1.86940492]
["bitfinex-derivatives","ETHF0:USTF0",1748785636788,0.1999,2498.4,2498.3,2.66957492]
["bitfinex-derivatives","ETHF0:USTF0",1748785636988,0.1999,2498.4,2498.3,1.86940492]
["bitfinex-derivatives","ETHF0:USTF0",1748785638285,1.00003,2498.4,2498.3,1.86940492]
["bitfinex-derivatives","ETHF0:USTF0",1748785638490,0.1999,2498.4,2498.3,1.86940492]
["bitfinex-derivatives","ETHF0:USTF0",1748785639086,0.1999,2498.4,2498.3,2.66957492]
["bitfinex-derivatives","ETHF0:USTF0",1748785639290,0.1999,2498.4,2498.3,7.66957492]
["bitfinex-derivatives","ETHF0:USTF0",1748785639486,0.1999,2498.4,2498.3,2.66957492]
["bitfinex-derivatives","ETHF0:USTF0",1748785640490,1.00003,2498.4,2498.3,1.86940492]
["bitfinex-derivatives","ETHF0:USTF0",1748785640887,1.07242749,2498.4,2498.3,1.86940492]
["bitfinex-derivatives","ETHF0:USTF0",1748785645587,1.07242749,2498.4,2498.3,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785646992,1.07242749,2498.4,2498.3,1.89080492]
["bitfinex-derivatives","ETHF0:USTF0",1748785647393,1.07920662,2498.4,2498.3,1.89080492]
["bitfinex-derivatives","ETHF0:USTF0",1748785647988,0.27907662,2498.4,2498.3,2.69097492]
["bitfinex-derivatives","ETHF0:USTF0",1748785648193,0.27907662,2498.4,2498.3,1.89080492]
["bitfinex-derivatives","ETHF0:USTF0",1748785648396,1.07920662,2498.4,2498.3,1.89080492]
["bitfinex-derivatives","ETHF0:USTF0",1748785648695,1.07920662,2498.4,2498.3,1.39080492]
["bitfinex-derivatives","ETHF0:USTF0",1748785648993,1.07920662,2498.4,2498.3,1.89080492]
["bitfinex-derivatives","ETHF0:USTF0",1748785649596,0.27907662,2498.4,2498.3,1.89080492]
["bitfinex-derivatives","ETHF0:USTF0",1748785649796,1.07920662,2498.4,2498.3,1.89080492]
["bitfinex-derivatives","ETHF0:USTF0",1748785650597,1.07920662,2498.4,2498.3,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785652997,1.07920662,2498.4,2498.3,2.57747492]
["bitfinex-derivatives","ETHF0:USTF0",1748785653192,1.07920662,2498.4,2498.3,1.77730492]
["bitfinex-derivatives","ETHF0:USTF0",1748785653790,9.28700662,2498.4,2498.3,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785654294,10.66140662,2498.4,2498.3,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785655097,0.80036,2497.7,2497.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1748785655599,3.2078,2497.8,2497.6,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1748785655898,3.2078,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785656195,0.80052,2497.2,2497.1,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1748785656394,0.80055,2497.1,2497.0,3.93332379]
["bitfinex-derivatives","ETHF0:USTF0",1748785656597,2.16605,2497.1,2497.0,3.93332379]
["bitfinex-derivatives","ETHF0:USTF0",1748785656899,0.80058,2497.0,2496.9,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785657197,1.66608,2497.0,2496.9,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785658293,4.00834,2497.2,2496.9,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785658489,0.80055,2497.1,2496.9,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785658697,3.2078,2497.2,2496.9,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785658899,0.80058,2497.0,2496.9,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785659501,0.80058,2497.0,2496.9,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785659898,1.42747,2497.1,2496.9,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785660400,0.80058,2497.0,2496.9,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785665006,1.00078,2497.0,2496.9,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785665211,2.0016,2496.9,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785665499,0.2002,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785665811,0.2002,2497.0,2496.9,2.12741]
["bitfinex-derivatives","ETHF0:USTF0",1748785666106,0.2002,2497.0,2496.9,3.40131]
["bitfinex-derivatives","ETHF0:USTF0",1748785666409,0.2002,2497.0,2496.9,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748785667000,1.00078,2497.0,2496.9,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1748785667301,1.00078,2497.0,2496.9,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1748785667507,0.2002,2497.0,2496.9,3.1007]
["bitfinex-derivatives","ETHF0:USTF0",1748785667907,0.2002,2497.0,2496.9,3.90131]
["bitfinex-derivatives","ETHF0:USTF0",1748785671306,0.27259749,2497.0,2496.9,3.90131]
["bitfinex-derivatives","ETHF0:USTF0",1748785672309,5.4395,2497.6,2496.9,3.90131]
["bitfinex-derivatives","ETHF0:USTF0",1748785672310,3.21380492,2497.7,2497.0,2.00143]
["bitfinex-derivatives","ETHF0:USTF0",1748785672502,3.21380492,2497.7,2497.1,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1748785672705,3.21380492,2497.7,2497.5,0.80041]
["bitfinex-derivatives","ETHF0:USTF0",1748785672909,3.21380492,2497.7,2497.6,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1748785673414,0.00600492,2497.7,2497.6,2.16699]
["bitfinex-derivatives","ETHF0:USTF0",1748785679017,0.00600492,2497.7,2497.6,2.66699]
["bitfinex-derivatives","ETHF0:USTF0",1748785681210,3.55054,2498.3,2497.6,6.8666]
["bitfinex-derivatives","ETHF0:USTF0",1748785681412,3.55054,2498.3,2498.1,0.80022]
["bitfinex-derivatives","ETHF0:USTF0",1748785681615,3.55054,2498.3,2498.2,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748785681813,0.34274,2498.3,2498.2,2.8361]
["bitfinex-derivatives","ETHF0:USTF0",1748785682016,0.34274,2498.3,2498.2,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748785682815,0.34274,2498.3,2498.2,8.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748785683006,0.00677913,2498.4,2498.3,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1748785683212,0.00677913,2498.4,2498.3,2.14157]
["bitfinex-derivatives","ETHF0:USTF0",1748785683412,0.00677913,2498.4,2498.3,7.14157]
["bitfinex-derivatives","ETHF0:USTF0",1748785684116,3.9029,2499.2,2498.3,8.34182]
["bitfinex-derivatives","ETHF0:USTF0",1748785684419,0.79987,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785684621,0.79987,2499.3,2499.0,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748785685115,0.79989,2499.2,2499.0,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748785685924,0.79991,2499.1,2499.0,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1748785686222,0.79999,2498.9,2498.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748785686523,0.79999,2498.9,2498.8,5.4348]
["bitfinex-derivatives","ETHF0:USTF0",1748785687323,3.2078,2499.2,2498.5,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1748785687620,0.79999,2498.9,2498.6,4.00785]
["bitfinex-derivatives","ETHF0:USTF0",1748785687810,0.79999,2498.9,2498.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1748785688010,0.79999,2498.9,2498.8,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748785688620,0.79996,2499.0,2498.8,1.9406]
["bitfinex-derivatives","ETHF0:USTF0",1748785688820,0.79996,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785689014,0.79996,2499.0,2498.9,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1748785689220,0.79992,2499.1,2498.9,9.40636]
["bitfinex-derivatives","ETHF0:USTF0",1748785689417,0.6594,2499.4,2498.9,9.40636]
["bitfinex-derivatives","ETHF0:USTF0",1748785689815,0.79991,2499.1,2498.9,9.40636]
["bitfinex-derivatives","ETHF0:USTF0",1748785690121,0.79991,2499.1,2498.9,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748785690726,0.79994,2499.0,2498.9,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748785691825,0.79993,2499.1,2498.9,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748785692125,0.79994,2499.0,2498.9,8.6064]
["bitfinex-derivatives","ETHF0:USTF0",1748785692523,0.79993,2499.1,2498.9,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1748785692721,0.79994,2499.0,2498.9,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1748785692921,1.9506,2499.4,2498.9,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1748785693121,0.79993,2499.1,2498.9,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1748785693427,0.79994,2499.0,2498.9,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1748785693828,1.9506,2499.4,2498.9,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1748785694327,0.79994,2499.1,2499.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748785695031,0.79994,2499.0,2498.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748785697932,2.80714,2499.0,2498.9,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1748785699631,2.80714,2499.0,2498.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785699935,2.87953749,2499.0,2498.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785701131,1.50933749,2499.0,2498.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785702230,1.50933749,2499.0,2498.3,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748785702231,6.98469749,2499.0,2498.3,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748785702432,0.80013,2498.4,2498.3,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748785703138,0.80012,2498.5,2498.3,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748785703341,0.80012,2498.5,2498.3,8.5539]
["bitfinex-derivatives","ETHF0:USTF0",1748785703548,1.43509,2498.6,2498.3,9.35406]
["bitfinex-derivatives","ETHF0:USTF0",1748785703838,0.635,2498.6,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748785704139,0.80003,2498.8,2498.5,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1748785704331,0.635,2498.9,2498.6,2.07116]
["bitfinex-derivatives","ETHF0:USTF0",1748785704527,0.635,2498.9,2498.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748785704738,0.8,2498.9,2498.7,6.14613]
["bitfinex-derivatives","ETHF0:USTF0",1748785705137,0.8,2498.9,2498.8,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748785705342,0.8,2498.9,2498.8,1.9345]
["bitfinex-derivatives","ETHF0:USTF0",1748785707042,0.80004,2498.7,2498.6,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748785707536,0.80002,2498.8,2498.6,4.87506]
["bitfinex-derivatives","ETHF0:USTF0",1748785707941,0.80002,2498.8,2498.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748785709047,0.80009,2498.6,2498.5,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748785709249,0.80009,2498.6,2498.5,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1748785710448,0.80006,2498.7,2498.5,6.1861]
["bitfinex-derivatives","ETHF0:USTF0",1748785710842,0.80006,2498.7,2498.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748785711237,0.6418,2498.9,2498.6,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1748785711549,0.80003,2498.8,2498.6,2.11107]
["bitfinex-derivatives","ETHF0:USTF0",1748785711746,0.80004,2498.7,2498.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748785712351,0.80013,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785712553,4.00793,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785713444,5.29853,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785714550,4.00793,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785714946,5.28993,2498.4,2498.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785715545,0.80023,2498.1,2498.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785715740,4.00803,2498.1,2498.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785719858,4.00803,2498.1,2498.0,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785720358,3.2078,2498.1,2498.0,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785720657,4.00803,2498.1,2498.0,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785721356,0.80023,2498.1,2498.0,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785722757,0.80023,2498.1,2498.0,1.18400492]
["bitfinex-derivatives","ETHF0:USTF0",1748785723161,0.80023,2498.1,2498.0,2.50790492]
["bitfinex-derivatives","ETHF0:USTF0",1748785724659,0.80023,2498.1,2498.0,1.18400492]
["bitfinex-derivatives","ETHF0:USTF0",1748785726954,0.80023,2498.1,2498.0,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785727149,4.00803,2498.1,2498.0,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785730155,4.08042749,2498.1,2498.0,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785731866,4.08042749,2498.1,2498.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785733658,4.74452749,2498.1,2498.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785733858,5.39142749,2498.1,2498.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785737965,4.74452749,2498.1,2498.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785738463,4.08042749,2498.1,2498.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785738867,4.08042749,2498.1,2498.0,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785739462,4.08042749,2498.1,2498.0,1.18170492]
["bitfinex-derivatives","ETHF0:USTF0",1748785741071,3.28019749,2498.1,2498.0,6.98196492]
["bitfinex-derivatives","ETHF0:USTF0",1748785741267,0.07239749,2498.1,2498.0,10.18976492]
["bitfinex-derivatives","ETHF0:USTF0",1748785741461,0.87262749,2498.1,2498.0,5.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785741660,0.87262749,2498.1,2498.0,7.48650492]
["bitfinex-derivatives","ETHF0:USTF0",1748785742771,0.87262749,2498.1,2498.0,2.48650492]
["bitfinex-derivatives","ETHF0:USTF0",1748785743560,0.80011,2498.5,2498.0,10.69430492]
["bitfinex-derivatives","ETHF0:USTF0",1748785743760,5.59683444,2499.0,2498.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748785743970,0.80006,2498.7,2498.4,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1748785744266,0.80006,2498.7,2498.5,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1748785744470,0.80006,2498.7,2498.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748785744869,2.38903444,2499.0,2498.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1748785745172,0.79999,2498.9,2498.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748785745371,0.79999,2498.9,2498.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748785749069,0.80004,2498.7,2498.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748785749369,0.80004,2498.7,2498.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748785749370,0.80007,2498.6,2498.5,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748785749569,0.6896,2498.6,2498.3,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748785749776,0.80013,2498.4,2498.3,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748785749974,0.80023,2498.1,2497.7,7.14112379]
["bitfinex-derivatives","ETHF0:USTF0",1748785750175,0.80023,2498.1,2497.7,8.43332379]
["bitfinex-derivatives","ETHF0:USTF0",1748785750373,4.00803,2498.1,2497.7,8.43332379]
["bitfinex-derivatives","ETHF0:USTF0",1748785750572,4.08042749,2498.1,2497.7,8.43332379]
["bitfinex-derivatives","ETHF0:USTF0",1748785750970,4.08042749,2498.1,2497.7,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785751168,4.76572749,2498.1,2498.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785751570,4.76572749,2498.1,2498.0,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785756976,4.08042749,2498.1,2498.0,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785760880,4.08042749,2498.1,2498.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785761087,8.14142749,2498.1,2498.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785761275,13.14142749,2498.1,2498.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785761477,0.80049,2497.3,2497.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748785761980,0.80049,2497.3,2497.2,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1748785763378,0.80049,2497.3,2497.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785764484,0.80048,2497.4,2497.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785764679,0.80048,2497.4,2497.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748785765585,0.80049,2497.3,2497.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785767283,2.07929,2497.3,2497.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785767486,0.80049,2497.3,2497.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785775886,0.87288749,2497.3,2497.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785776483,0.80055,2497.1,2497.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785776692,4.00835,2497.1,2497.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785777084,5.30915,2497.1,2497.0,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785777790,5.30915,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785778591,6.48588425,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785779486,11.48588425,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785782793,18.13188425,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785784396,34.14288425,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785784905,34.14388425,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785785791,15.54988425,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785785992,34.13988425,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785787992,34.12488425,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785788198,11.48588425,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785788389,34.12388425,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785789089,11.48588425,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785789395,29.11988425,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785789694,10.54388425,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785789895,29.11788425,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785791096,29.19028174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785791396,9.31548174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785791595,27.88848174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785792392,5.25748174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785792592,27.88548174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785795487,5.25748174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785795686,27.87348174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785795898,27.87248174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785797197,29.22268174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785797591,29.21468174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785798893,34.50948174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785799092,27.86448174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785800600,29.24638174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785800989,27.86448174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785801900,5.25748174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785802100,27.85648174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785802800,30.24232198,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785804294,7.64332198,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785804695,11.70232198,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785804895,30.23132198,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785805799,30.25732198,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785806191,9.31648174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785806397,27.88148174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785806592,9.31648174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785806798,27.87948174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785807193,9.31648174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785807394,27.87848174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785807602,9.31648174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785807801,27.87648174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785808493,27.87248174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785811007,32.87248174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785811400,27.87248174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785812803,5.25748174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785813004,27.88648174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785814512,5.25748174,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785816619,7.6581224,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785817921,6.48138815,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785818316,5.26327663,2497.1,2497.0,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785819521,5.26327663,2497.1,2497.0,0.50000492]
["bitfinex-derivatives","ETHF0:USTF0",1748785819721,4.46272663,2497.1,2497.0,5.50000492]
["bitfinex-derivatives","ETHF0:USTF0",1748785819915,5.26327663,2497.1,2497.0,5.50000492]
["bitfinex-derivatives","ETHF0:USTF0",1748785820315,4.46272663,2497.1,2497.0,5.50000492]
["bitfinex-derivatives","ETHF0:USTF0",1748785820521,5.26327663,2497.1,2497.0,5.50000492]
["bitfinex-derivatives","ETHF0:USTF0",1748785820723,4.46272663,2497.1,2497.0,5.50000492]
["bitfinex-derivatives","ETHF0:USTF0",1748785820920,5.26327663,2497.1,2497.0,5.50000492]
["bitfinex-derivatives","ETHF0:USTF0",1748785821220,5.26327663,2497.1,2497.0,6.80230492]
["bitfinex-derivatives","ETHF0:USTF0",1748785821521,2.05547663,2497.1,2497.0,6.80230492]
["bitfinex-derivatives","ETHF0:USTF0",1748785821920,0.87294749,2497.1,2497.0,6.80230492]
["bitfinex-derivatives","ETHF0:USTF0",1748785822317,0.87294749,2497.1,2497.0,1.80230492]
["bitfinex-derivatives","ETHF0:USTF0",1748785824524,2.05359995,2497.1,2497.0,1.80230492]
["bitfinex-derivatives","ETHF0:USTF0",1748785828019,2.05359995,2497.1,2497.0,1.15750492]
["bitfinex-derivatives","ETHF0:USTF0",1748785828228,2.25379995,2497.1,2497.0,0.50000492]
["bitfinex-derivatives","ETHF0:USTF0",1748785828426,3.64449995,2497.1,2497.0,0.50000492]
["bitfinex-derivatives","ETHF0:USTF0",1748785828828,0.80068,2496.7,2496.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748785829326,4.00848,2496.7,2496.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748785830222,5.18913246,2496.7,2496.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748785833635,5.18913246,2496.7,2496.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748785833636,0.80071,2496.6,2496.5,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748785833929,0.80074,2496.5,2496.4,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785834530,2.17944,2496.5,2496.4,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785835328,6.23044,2496.5,2496.4,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785835928,7.41109246,2496.5,2496.4,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785838032,6.03239246,2496.5,2496.4,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785838531,1.98139246,2496.5,2496.4,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785838930,1.98139246,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785841328,2.67149246,2496.5,2496.4,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748785843133,0.8009,2496.0,2495.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748785843334,4.0087,2496.0,2495.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748785843839,5.18935246,2496.0,2495.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748785845333,0.80097,2495.8,2495.7,1.36970492]
["bitfinex-derivatives","ETHF0:USTF0",1748785845734,0.80097,2495.8,2495.7,1.86970492]
["bitfinex-derivatives","ETHF0:USTF0",1748785848036,0.80097,2495.8,2495.7,1.17690492]
["bitfinex-derivatives","ETHF0:USTF0",1748785848233,0.80097,2495.8,2495.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1748785848234,0.80116,2495.2,2495.1,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1748785848433,0.80116,2495.2,2495.1,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748785848838,0.80116,2495.2,2495.1,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748785850940,4.00895,2495.3,2495.1,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748785851239,3.2078,2495.6,2495.2,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1748785851438,0.07239749,2495.8,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785851739,0.07239749,2495.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785851939,0.07239749,2495.8,2495.7,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1748785852141,0.07239749,2495.8,2495.7,14.1957]
["bitfinex-derivatives","ETHF0:USTF0",1748785852339,2.40664558,2496.2,2495.9,0.80091]
["bitfinex-derivatives","ETHF0:USTF0",1748785852539,2.40664558,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748785852843,0.00600492,2496.2,2496.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748785853543,0.80684492,2496.2,2496.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748785853845,0.00600492,2496.2,2496.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748785854242,0.80684492,2496.2,2496.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748785854442,0.00600492,2496.2,2496.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748785855644,0.00600492,2496.2,2496.1,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748785856840,0.00600492,2496.2,2496.1,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748785859248,0.00600492,2496.2,2496.1,6.76777]
["bitfinex-derivatives","ETHF0:USTF0",1748785859748,0.00600492,2496.2,2496.1,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748785859948,0.20630492,2496.2,2496.1,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748785860342,1.00714492,2496.2,2496.1,5.9669]
["bitfinex-derivatives","ETHF0:USTF0",1748785860549,1.00714492,2496.2,2496.1,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748785861855,1.00714492,2496.2,2496.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748785864149,1.07954241,2496.2,2496.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748785867657,1.07954241,2496.2,2496.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748785868357,0.27870241,2496.2,2496.1,1.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748785869163,0.27870241,2496.2,2496.1,1.95597]
["bitfinex-derivatives","ETHF0:USTF0",1748785869460,0.27870241,2496.2,2496.1,6.95597]
["bitfinex-derivatives","ETHF0:USTF0",1748785872464,0.27870241,2496.2,2496.1,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748785872763,1.07954241,2496.2,2496.1,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748785873058,0.27870241,2496.2,2496.1,6.95597]
["bitfinex-derivatives","ETHF0:USTF0",1748785873672,0.27870241,2496.2,2496.1,6.45597]
["bitfinex-derivatives","ETHF0:USTF0",1748785873966,0.27870241,2496.2,2496.1,6.95597]
["bitfinex-derivatives","ETHF0:USTF0",1748785878970,2.0206,2496.9,2496.1,6.1551]
["bitfinex-derivatives","ETHF0:USTF0",1748785879267,0.80068,2496.7,2496.5,4.00853]
["bitfinex-derivatives","ETHF0:USTF0",1748785879474,0.80068,2496.7,2496.6,6.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748785880374,0.80068,2496.7,2496.6,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1748785880570,0.80074,2496.5,2496.4,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785881877,1.2774,2496.7,2496.4,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785882176,0.80073,2496.6,2496.4,2.15316492]
["bitfinex-derivatives","ETHF0:USTF0",1748785882777,2.07811,2496.7,2496.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1748785882968,0.68690492,2496.9,2496.6,0.80071]
["bitfinex-derivatives","ETHF0:USTF0",1748785883276,0.80067,2496.8,2496.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748785883476,1.3085,2496.8,2496.5,2.84083]
["bitfinex-derivatives","ETHF0:USTF0",1748785883777,0.8007,2496.7,2496.5,2.84084]
["bitfinex-derivatives","ETHF0:USTF0",1748785883969,1.3085,2496.8,2496.5,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748785884170,0.80071,2496.6,2496.5,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748785884477,0.80071,2496.6,2496.5,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1748785884676,0.80074,2496.5,2496.4,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785885976,0.80072,2496.6,2496.4,0.80675492]
["bitfinex-derivatives","ETHF0:USTF0",1748785886277,0.80072,2496.6,2496.4,2.10605492]
["bitfinex-derivatives","ETHF0:USTF0",1748785887078,0.80074,2496.5,2496.4,1.30530492]
["bitfinex-derivatives","ETHF0:USTF0",1748785887571,0.80074,2496.5,2496.4,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785888972,0.80074,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785892878,2.74294,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785894080,0.6592,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785894278,1.45994,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785894682,0.73159749,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785894889,1.53233749,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785903888,1.53233749,2496.5,2496.4,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785904089,1.53233749,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785904289,2.80023749,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785906991,2.80023749,2496.5,2496.4,1.30677492]
["bitfinex-derivatives","ETHF0:USTF0",1748785907194,2.80023749,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785908190,2.80023749,2496.5,2496.4,1.30677492]
["bitfinex-derivatives","ETHF0:USTF0",1748785908392,1.53233749,2496.5,2496.4,1.30677492]
["bitfinex-derivatives","ETHF0:USTF0",1748785909193,1.53233749,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785913791,0.07239749,2496.5,2496.4,1.30677492]
["bitfinex-derivatives","ETHF0:USTF0",1748785913992,0.07239749,2496.5,2496.4,2.60337492]
["bitfinex-derivatives","ETHF0:USTF0",1748785914990,1e-08,2496.5,2496.4,10.81117492]
["bitfinex-derivatives","ETHF0:USTF0",1748785915189,0.00600492,2496.9,2496.4,10.01040492]
["bitfinex-derivatives","ETHF0:USTF0",1748785915395,0.80064,2496.8,2496.6,0.80069]
["bitfinex-derivatives","ETHF0:USTF0",1748785915584,0.00600492,2496.9,2496.7,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1748785915790,0.80663492,2496.9,2496.7,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1748785916394,0.00600492,2496.9,2496.4,3.71380492]
["bitfinex-derivatives","ETHF0:USTF0",1748785916593,1.9441,2496.8,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785916793,0.80072,2496.6,2496.4,1.30676492]
["bitfinex-derivatives","ETHF0:USTF0",1748785917095,1.2961,2496.7,2496.4,2.66376492]
["bitfinex-derivatives","ETHF0:USTF0",1748785917096,0.07239749,2496.5,2496.4,2.66376492]
["bitfinex-derivatives","ETHF0:USTF0",1748785917295,0.07239749,2496.5,2496.4,5.87156492]
["bitfinex-derivatives","ETHF0:USTF0",1748785917489,0.07239749,2496.5,2496.4,2.66376492]
["bitfinex-derivatives","ETHF0:USTF0",1748785917897,0.07239749,2496.5,2496.4,6.67976492]
["bitfinex-derivatives","ETHF0:USTF0",1748785918395,0.07239749,2496.5,2496.4,2.66376492]
["bitfinex-derivatives","ETHF0:USTF0",1748785918591,0.07239749,2496.5,2496.4,6.67976492]
["bitfinex-derivatives","ETHF0:USTF0",1748785918895,0.07239749,2496.5,2496.4,5.37156492]
["bitfinex-derivatives","ETHF0:USTF0",1748785919100,0.07239749,2496.5,2496.4,9.88756492]
["bitfinex-derivatives","ETHF0:USTF0",1748785920895,0.07239749,2496.5,2496.4,5.87156492]
["bitfinex-derivatives","ETHF0:USTF0",1748785921197,0.07239749,2496.5,2496.4,5.32277492]
["bitfinex-derivatives","ETHF0:USTF0",1748785921393,0.07239749,2496.5,2496.4,6.66787492]
["bitfinex-derivatives","ETHF0:USTF0",1748785921594,0.07239749,2496.5,2496.4,9.87567492]
["bitfinex-derivatives","ETHF0:USTF0",1748785927008,0.87313749,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785927201,2.93533749,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785931908,2.13459749,2496.5,2496.4,1.30677492]
["bitfinex-derivatives","ETHF0:USTF0",1748785932410,2.93533749,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785933707,2.93533749,2496.5,2496.4,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785934106,2.93533749,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785936416,0.07239749,2496.5,2496.4,1.30677492]
["bitfinex-derivatives","ETHF0:USTF0",1748785936808,0.07239749,2496.5,2496.4,5.32277492]
["bitfinex-derivatives","ETHF0:USTF0",1748785937916,0.87313749,2496.5,2496.4,4.52200492]
["bitfinex-derivatives","ETHF0:USTF0",1748785938514,0.87313749,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785939620,0.07239749,2496.5,2496.4,1.30677492]
["bitfinex-derivatives","ETHF0:USTF0",1748785940217,0.07239749,2496.5,2496.4,8.53057492]
["bitfinex-derivatives","ETHF0:USTF0",1748785940915,0.87313749,2496.5,2496.4,7.72780492]
["bitfinex-derivatives","ETHF0:USTF0",1748785941119,0.87313749,2496.5,2496.4,4.52000492]
["bitfinex-derivatives","ETHF0:USTF0",1748785944913,2.20323749,2496.5,2496.4,4.52000492]
["bitfinex-derivatives","ETHF0:USTF0",1748785945321,2.20323749,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785945725,3.3818001,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785947928,6.5896001,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785948723,6.5896001,2496.5,2496.4,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785949027,6.5896001,2496.5,2496.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785953324,10.7888601,2496.5,2495.5,45.88551303]
["bitfinex-derivatives","ETHF0:USTF0",1748785953524,0.801,2495.7,2495.6,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748785954522,0.80095,2495.9,2495.6,2.76551]
["bitfinex-derivatives","ETHF0:USTF0",1748785954819,0.80093,2495.9,2495.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748785955026,20.5126,2496.0,2495.7,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748785955528,20.5126,2496.0,2495.7,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748785955724,0.80093,2495.9,2495.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1748785957429,0.80097,2495.8,2495.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748785960633,2.10267,2495.8,2495.7,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1748785962031,2.10267,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785963136,0.80097,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785964132,2.15567,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785964834,0.80097,2495.8,2495.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748785966636,0.80103,2495.6,2495.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748785966825,3.2078,2495.9,2495.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748785967138,0.80103,2495.6,2495.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748785967434,0.80106,2495.5,2495.4,4.66770492]
["bitfinex-derivatives","ETHF0:USTF0",1748785969039,0.80106,2495.5,2495.4,5.16770492]
["bitfinex-derivatives","ETHF0:USTF0",1748785969442,0.80106,2495.5,2495.4,1.15270492]
["bitfinex-derivatives","ETHF0:USTF0",1748785969836,0.80106,2495.5,2495.4,2.45800492]
["bitfinex-derivatives","ETHF0:USTF0",1748785973241,0.80106,2495.5,2495.4,3.25909492]
["bitfinex-derivatives","ETHF0:USTF0",1748785975042,0.80106,2495.5,2495.4,2.45800492]
["bitfinex-derivatives","ETHF0:USTF0",1748785975452,0.80106,2495.5,2495.4,3.25909492]
["bitfinex-derivatives","ETHF0:USTF0",1748785975943,0.07239749,2495.8,2495.4,3.25909492]
["bitfinex-derivatives","ETHF0:USTF0",1748785976146,0.07239749,2495.8,2495.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748785976442,0.80103,2495.6,2495.5,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748785981345,0.80106,2495.5,2495.4,1.15270492]
["bitfinex-derivatives","ETHF0:USTF0",1748785981545,0.80106,2495.5,2495.4,0.65270492]
["bitfinex-derivatives","ETHF0:USTF0",1748785981746,0.80106,2495.5,2495.4,1.15270492]
["bitfinex-derivatives","ETHF0:USTF0",1748785982146,0.80106,2495.5,2495.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785985050,0.80106,2495.5,2495.4,1.78160492]
["bitfinex-derivatives","ETHF0:USTF0",1748785985351,0.80105,2495.6,2495.4,1.78160492]
["bitfinex-derivatives","ETHF0:USTF0",1748785985553,0.80105,2495.6,2495.5,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748785985749,0.80105,2495.6,2495.5,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748785986048,0.87344749,2495.6,2495.5,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1748785989548,0.87344749,2495.6,2495.5,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748785989953,2.15064749,2495.6,2495.5,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1748785991947,2.15064749,2495.6,2495.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748785992151,0.80106,2495.5,2495.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785992343,2.74576,2495.5,2495.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785993050,1.46936,2495.5,2495.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785993751,1.46936,2495.5,2495.4,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785993953,1.46936,2495.5,2495.4,1.78140492]
["bitfinex-derivatives","ETHF0:USTF0",1748785995255,1.46936,2495.5,2495.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785995553,2.80416,2495.5,2495.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748785998257,3.98506763,2495.5,2495.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748786000249,4.05746512,2495.5,2495.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748786002160,2.72266512,2495.5,2495.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748786002763,1.54175749,2495.5,2495.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748786006259,2.7222408,2495.5,2495.4,0.50600492]
["bitfinex-derivatives","ETHF0:USTF0",1748786007166,2.7222408,2495.5,2495.4,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748786008960,0.80119,2495.1,2495.0,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1748786009464,0.80119,2495.1,2495.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1748786011074,0.80119,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786012262,2.15049,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786015370,2.22288749,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786016578,0.87358749,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786017076,0.87358749,2495.1,2495.0,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1748786019684,0.87358749,2495.1,2495.0,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748786019884,0.80122,2495.0,2494.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748786020086,0.07239749,2495.1,2494.9,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748786020486,0.80122,2495.0,2494.9,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1748786021876,0.80122,2495.0,2494.9,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1748786024583,0.07239749,2495.1,2494.9,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1748786024782,0.07239749,2495.1,2495.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748786025087,0.87358749,2495.1,2495.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748786026689,0.07239749,2495.1,2495.0,2.14912]
["bitfinex-derivatives","ETHF0:USTF0",1748786027092,0.87358749,2495.1,2495.0,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748786032391,0.87358749,2495.1,2495.0,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1748786034481,0.87358749,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786036796,0.86659624,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786044799,2.18369624,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786045695,0.80122,2495.0,2494.9,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748786045893,0.80122,2495.0,2494.9,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1748786046093,0.06540624,2495.1,2494.9,5.9373]
["bitfinex-derivatives","ETHF0:USTF0",1748786046295,0.86659624,2495.1,2495.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748786047999,0.86659624,2495.1,2495.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748786052301,0.06540624,2495.1,2495.0,2.58702]
["bitfinex-derivatives","ETHF0:USTF0",1748786054911,0.86659624,2495.1,2495.0,2.58702]
["bitfinex-derivatives","ETHF0:USTF0",1748786055108,0.06540624,2495.1,2495.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748786055808,0.86659624,2495.1,2495.0,2.58702]
["bitfinex-derivatives","ETHF0:USTF0",1748786056009,0.06540624,2495.1,2495.0,2.58702]
["bitfinex-derivatives","ETHF0:USTF0",1748786058711,0.86659624,2495.1,2495.0,2.58702]
["bitfinex-derivatives","ETHF0:USTF0",1748786058911,0.06540624,2495.1,2495.0,2.58702]
["bitfinex-derivatives","ETHF0:USTF0",1748786060811,0.86659624,2495.1,2495.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748786061812,0.86659624,2495.1,2495.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1748786062411,0.86659624,2495.1,2495.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748786063416,0.06540624,2495.1,2495.0,2.58702]
["bitfinex-derivatives","ETHF0:USTF0",1748786063913,0.86659624,2495.1,2495.0,2.58702]
["bitfinex-derivatives","ETHF0:USTF0",1748786065413,0.06540624,2495.1,2495.0,2.58702]
["bitfinex-derivatives","ETHF0:USTF0",1748786069407,0.86659624,2495.1,2495.0,2.58702]
["bitfinex-derivatives","ETHF0:USTF0",1748786072713,0.06540624,2495.1,2495.0,2.58702]
["bitfinex-derivatives","ETHF0:USTF0",1748786073612,0.06540624,2495.1,2495.0,5.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748786074511,0.06540624,2495.1,2495.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748786074715,0.86659624,2495.1,2495.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748786076814,0.86659624,2495.1,2495.0,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1748786077216,0.86659624,2495.1,2495.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748786078919,0.86659624,2495.1,2495.0,1.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748786079721,0.86659624,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786091329,0.06540624,2495.1,2495.0,2.65892]
["bitfinex-derivatives","ETHF0:USTF0",1748786092039,0.86659624,2495.1,2495.0,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748786092238,0.86659624,2495.1,2495.0,1.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748786102041,0.86659624,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786107151,0.06540624,2495.1,2495.0,2.66082]
["bitfinex-derivatives","ETHF0:USTF0",1748786107355,0.86659624,2495.1,2495.0,1.8596]
["bitfinex-derivatives","ETHF0:USTF0",1748786108354,0.86659624,2495.1,2495.0,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748786108549,0.06540624,2495.1,2495.0,5.86862]
["bitfinex-derivatives","ETHF0:USTF0",1748786111357,0.86659624,2495.1,2495.0,5.86862]
["bitfinex-derivatives","ETHF0:USTF0",1748786111859,0.86659624,2495.1,2495.0,5.0674]
["bitfinex-derivatives","ETHF0:USTF0",1748786112153,0.06540624,2495.1,2495.0,5.86862]
["bitfinex-derivatives","ETHF0:USTF0",1748786113660,0.06540624,2495.1,2495.0,5.36862]
["bitfinex-derivatives","ETHF0:USTF0",1748786113957,0.06540624,2495.1,2495.0,5.86862]
["bitfinex-derivatives","ETHF0:USTF0",1748786115658,0.86659624,2495.1,2495.0,5.86862]
["bitfinex-derivatives","ETHF0:USTF0",1748786115865,0.06540624,2495.1,2495.0,5.86862]
["bitfinex-derivatives","ETHF0:USTF0",1748786117057,0.86659624,2495.1,2495.0,5.86862]
["bitfinex-derivatives","ETHF0:USTF0",1748786117359,0.86659624,2495.1,2495.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748786117559,0.86659624,2495.1,2495.0,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748786117953,0.86659624,2495.1,2495.0,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748786128667,0.86659624,2495.1,2495.0,8.4587]
["bitfinex-derivatives","ETHF0:USTF0",1748786128968,0.86659624,2495.1,2495.0,8.9587]
["bitfinex-derivatives","ETHF0:USTF0",1748786131261,0.86659624,2495.1,2495.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748786131462,2.22569624,2495.1,2495.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748786131661,0.86659624,2495.1,2495.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748786131864,0.86659624,2495.1,2495.0,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748786134669,0.06540624,2495.1,2495.0,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748786135567,0.06540624,2495.1,2495.0,5.89282]
["bitfinex-derivatives","ETHF0:USTF0",1748786143675,0.06540624,2495.1,2495.0,5.39282]
["bitfinex-derivatives","ETHF0:USTF0",1748786144076,0.06540624,2495.1,2495.0,5.89282]
["bitfinex-derivatives","ETHF0:USTF0",1748786151476,0.06540624,2495.1,2495.0,2.68502]
["bitfinex-derivatives","ETHF0:USTF0",1748786152785,0.86659624,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786152982,2.20379624,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786158890,2.20379624,2495.1,2495.0,0.80122]
["bitfinex-derivatives","ETHF0:USTF0",1748786159090,2.20379624,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786160790,2.20379624,2495.1,2495.0,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1748786161189,2.20379624,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786163087,2.20379624,2495.1,2495.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748786163388,2.20379624,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786163595,7.20379624,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786164292,8.3872336,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786164591,3.3872336,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786166200,2.20379624,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786166692,0.06540624,2495.1,2495.0,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1748786167096,0.06540624,2495.1,2495.0,2.61882]
["bitfinex-derivatives","ETHF0:USTF0",1748786167291,0.06540624,2495.1,2495.0,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1748786168196,0.06540624,2495.1,2495.0,2.61882]
["bitfinex-derivatives","ETHF0:USTF0",1748786170000,0.06540624,2495.1,2495.0,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1748786170599,0.06540624,2495.1,2495.0,2.61882]
["bitfinex-derivatives","ETHF0:USTF0",1748786170801,0.06540624,2495.1,2495.0,5.82662]
["bitfinex-derivatives","ETHF0:USTF0",1748786173600,0.06540624,2495.1,2495.0,9.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748786173805,0.06540624,2495.1,2495.0,9.30262]
["bitfinex-derivatives","ETHF0:USTF0",1748786174103,0.06540624,2495.1,2495.0,9.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748786176203,0.86659624,2495.1,2495.0,9.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748786177414,0.06540624,2495.1,2495.0,9.80262]
["bitfinex-derivatives","ETHF0:USTF0",1748786181115,0.06540624,2495.1,2495.0,10.48932]
["bitfinex-derivatives","ETHF0:USTF0",1748786188608,0.06540624,2495.1,2495.0,9.98932]
["bitfinex-derivatives","ETHF0:USTF0",1748786189115,0.06540624,2495.1,2495.0,10.48932]
["bitfinex-derivatives","ETHF0:USTF0",1748786190519,0.06540624,2495.1,2495.0,7.28152]
["bitfinex-derivatives","ETHF0:USTF0",1748786190712,0.06540624,2495.1,2495.0,10.48932]
["bitfinex-derivatives","ETHF0:USTF0",1748786196215,0.86659624,2495.1,2495.0,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748786196517,2.85319624,2495.1,2495.0,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748786197509,2.85319624,2495.1,2495.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748786197713,2.85319624,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786199116,2.78779,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786200220,2.86018749,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786201222,2.78779,2495.1,2495.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786203726,0.80122,2495.0,2494.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748786204023,1.3833,2495.0,2494.9,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748786204225,0.80125,2494.9,2494.8,3.97200329]
["bitfinex-derivatives","ETHF0:USTF0",1748786204426,1.48455,2494.9,2494.8,3.97200329]
["bitfinex-derivatives","ETHF0:USTF0",1748786205731,2.18454,2495.0,2494.8,3.97200329]
["bitfinex-derivatives","ETHF0:USTF0",1748786206029,2.86104,2495.0,2494.8,4.47200329]
["bitfinex-derivatives","ETHF0:USTF0",1748786207529,0.80125,2494.9,2494.8,4.47200329]
["bitfinex-derivatives","ETHF0:USTF0",1748786209627,2.0598,2495.0,2494.8,4.47200329]
["bitfinex-derivatives","ETHF0:USTF0",1748786210335,0.80125,2494.9,2494.8,0.50400329]
["bitfinex-derivatives","ETHF0:USTF0",1748786210628,2.10015,2494.9,2494.8,4.47200329]
["bitfinex-derivatives","ETHF0:USTF0",1748786218739,2.10015,2494.9,2494.8,3.97200329]
["bitfinex-derivatives","ETHF0:USTF0",1748786218941,2.10015,2494.9,2494.8,4.47200329]
["bitfinex-derivatives","ETHF0:USTF0",1748786220139,2.10015,2494.9,2494.8,5.15800329]
["bitfinex-derivatives","ETHF0:USTF0",1748786220640,0.80125,2494.9,2494.8,5.15800329]
["bitfinex-derivatives","ETHF0:USTF0",1748786222036,0.80125,2494.9,2494.8,0.50400329]
["bitfinex-derivatives","ETHF0:USTF0",1748786222546,2.18875,2494.9,2494.8,0.50400329]
["bitfinex-derivatives","ETHF0:USTF0",1748786227746,3.37343827,2494.9,2494.8,0.50400329]
["bitfinex-derivatives","ETHF0:USTF0",1748786233748,3.37343827,2494.9,2494.8,0.00400329]
["bitfinex-derivatives","ETHF0:USTF0",1748786235048,2.00343,2494.6,2493.9,3.93332379]
["bitfinex-derivatives","ETHF0:USTF0",1748786235250,3.2078,2494.3,2493.9,4.59262379]
["bitfinex-derivatives","ETHF0:USTF0",1748786235449,0.80153,2494.1,2494.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748786237055,3.2078,2494.3,2494.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748786237354,0.80151,2494.1,2494.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748786237754,0.8015,2494.2,2494.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748786237951,0.6326,2494.5,2494.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748786238157,4.40376066,2495.0,2494.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748786238158,0.80145,2494.3,2494.2,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1748786238357,0.6326,2494.7,2494.2,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748786238550,0.80145,2494.3,2494.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748786239254,0.80142,2494.4,2494.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748786239457,1.3226,2494.6,2494.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748786239663,0.80144,2494.4,2494.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748786240757,2.12397,2494.6,2494.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748786240957,0.80142,2494.4,2494.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748786241257,1.3226,2494.6,2494.2,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748786241457,0.80145,2494.3,2494.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748786241651,0.80145,2494.3,2494.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748786242557,0.6693,2494.4,2494.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748786242756,1.47074,2494.4,2494.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748786246060,0.80145,2494.3,2494.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748786248063,1.47073,2494.4,2494.2,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1748786248767,3.8754,2494.9,2494.3,0.80143]
["bitfinex-derivatives","ETHF0:USTF0",1748786248963,0.6599,2494.8,2494.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748786249166,0.80138,2494.5,2494.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748786250963,3.2078,2494.9,2494.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1748786251171,3.2078,2494.9,2494.5,1.44767]
["bitfinex-derivatives","ETHF0:USTF0",1748786251359,0.80132,2494.7,2494.5,1.44767]
["bitfinex-derivatives","ETHF0:USTF0",1748786251565,0.80132,2494.7,2494.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748786251966,0.80132,2494.7,2494.5,1.44768]
["bitfinex-derivatives","ETHF0:USTF0",1748786252872,0.80132,2494.7,2494.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748786253258,3.2078,2494.9,2494.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748786253465,0.80117,2495.2,2494.9,0.80124]
["bitfinex-derivatives","ETHF0:USTF0",1748786253671,0.80118,2495.2,2495.0,9.8272]
["bitfinex-derivatives","ETHF0:USTF0",1748786253869,0.80119,2495.1,2495.0,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748786254072,0.80122,2495.0,2494.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748786254272,0.6674,2495.1,2494.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748786254465,0.80132,2494.7,2494.6,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1748786256577,0.80132,2494.7,2494.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748786256778,2.10582,2494.7,2494.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748786257781,0.80132,2494.7,2494.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748786257979,0.6674,2494.8,2494.6,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748786258181,0.80132,2494.7,2494.6,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1748786261277,0.80132,2494.7,2494.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748786261983,2.15662,2494.7,2494.6,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748786263982,2.15662,2494.7,2494.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748786265285,2.15662,2494.7,2494.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786268087,0.80132,2494.7,2494.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786268787,0.80132,2494.7,2494.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748786270293,0.87371749,2494.7,2494.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748786271291,0.80132,2494.7,2494.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748786274299,0.87371749,2494.7,2494.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748786275298,0.80132,2494.7,2494.6,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1748786276392,0.80132,2494.7,2494.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786276597,2.10892,2494.7,2494.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786277295,3.2955953,2494.7,2494.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786277799,3.2955953,2494.7,2494.2,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1748786277800,4.4976253,2494.7,2494.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748786278097,0.80145,2494.3,2494.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748786278501,2.81695,2494.3,2494.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1748786279595,2.81695,2494.3,2494.2,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1748786281202,2.81695,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786282202,6.02475,2494.3,2494.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786284905,0.80161,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786285301,0.80161,2493.8,2493.7,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1748786286203,0.80161,2493.8,2493.7,5.2115]
["bitfinex-derivatives","ETHF0:USTF0",1748786286505,0.80161,2493.8,2493.7,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1748786290400,0.80161,2493.8,2493.7,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1748786292603,0.80159,2493.9,2493.7,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1748786292810,0.80159,2493.9,2493.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748786295208,0.80161,2493.8,2493.7,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1748786295410,0.80161,2493.8,2493.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748786296607,0.80161,2493.8,2493.7,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1748786296809,0.80161,2493.8,2493.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748786297821,0.00600492,2494.0,2493.7,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748786298011,0.80157,2493.9,2493.8,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1748786303318,0.00600492,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748786303517,0.80754492,2494.0,2493.8,2.18969]
["bitfinex-derivatives","ETHF0:USTF0",1748786303818,0.80754492,2494.0,2493.9,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1748786306513,0.80754492,2494.0,2493.9,5.2689]
["bitfinex-derivatives","ETHF0:USTF0",1748786307313,0.80754492,2494.0,2493.9,5.7689]
["bitfinex-derivatives","ETHF0:USTF0",1748786308416,0.80754492,2494.0,2493.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786308720,0.80754492,2494.0,2493.9,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1748786309320,0.80754492,2494.0,2493.9,5.7167]
["bitfinex-derivatives","ETHF0:USTF0",1748786314831,0.80754492,2494.0,2493.9,1.7687]
["bitfinex-derivatives","ETHF0:USTF0",1748786315327,0.80754492,2494.0,2493.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786316227,4.01534492,2494.0,2493.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786317330,5.20362623,2494.0,2493.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786322632,23.59562623,2494.0,2493.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786323635,0.80164,2493.7,2493.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748786323835,0.80162,2493.8,2493.6,6.02757]
["bitfinex-derivatives","ETHF0:USTF0",1748786324033,0.80162,2493.8,2493.6,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1748786324233,0.80162,2493.8,2493.6,6.52756]
["bitfinex-derivatives","ETHF0:USTF0",1748786325035,0.80164,2493.7,2493.6,6.52756]
["bitfinex-derivatives","ETHF0:USTF0",1748786325430,0.80164,2493.7,2493.6,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1748786331739,0.80164,2493.7,2493.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1748786331940,0.80164,2493.7,2493.6,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748786337837,0.80164,2493.7,2493.6,6.55087]
["bitfinex-derivatives","ETHF0:USTF0",1748786338038,0.80164,2493.7,2493.6,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748786338640,0.80164,2493.7,2493.6,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748786339041,0.80164,2493.7,2493.6,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1748786339242,0.80164,2493.7,2493.6,6.55087]
["bitfinex-derivatives","ETHF0:USTF0",1748786339538,18.39300492,2494.0,2493.7,0.80162]
["bitfinex-derivatives","ETHF0:USTF0",1748786339732,0.80161,2493.8,2493.7,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1748786340138,0.80159,2493.9,2493.7,5.34204]
["bitfinex-derivatives","ETHF0:USTF0",1748786340332,0.00600492,2494.0,2493.9,0.80157]
["bitfinex-derivatives","ETHF0:USTF0",1748786340837,0.00600492,2494.0,2493.9,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1748786341842,0.00600492,2494.0,2493.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748786342045,0.00600492,2494.0,2493.9,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1748786342538,0.00600492,2494.0,2493.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748786343143,0.80754492,2494.0,2493.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748786343943,0.00600492,2494.0,2493.9,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1748786345141,0.80754492,2494.0,2493.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748786346047,0.00600492,2494.0,2493.9,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1748786347946,0.00600492,2494.0,2493.9,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1748786348649,0.80754492,2494.0,2493.9,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1748786348842,0.80754492,2494.0,2493.9,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1748786349042,0.00600492,2494.0,2493.9,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1748786349847,0.80754492,2494.0,2493.9,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1748786350144,0.80754492,2494.0,2493.9,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1748786351349,0.80754492,2494.0,2493.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748786352344,0.00600492,2494.0,2493.9,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1748786352947,0.80754492,2494.0,2493.9,2.07007]
["bitfinex-derivatives","ETHF0:USTF0",1748786353152,0.80754492,2494.0,2493.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1748786354053,0.80754492,2494.0,2493.9,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748786358253,0.00600492,2494.0,2493.9,5.77787]
["bitfinex-derivatives","ETHF0:USTF0",1748786358650,0.00600492,2494.0,2493.9,6.46877]
["bitfinex-derivatives","ETHF0:USTF0",1748786361349,3.2078,2494.8,2494.5,0.80135]
["bitfinex-derivatives","ETHF0:USTF0",1748786361659,0.80132,2494.7,2494.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748786361847,2.16772,2494.7,2494.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748786364757,1.3664,2494.7,2494.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748786364953,2.16772,2494.7,2494.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748786365257,0.70409749,2494.8,2494.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748786365460,0.70409749,2494.8,2494.6,2.81105]
["bitfinex-derivatives","ETHF0:USTF0",1748786365760,1.43299,2494.8,2494.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1748786365961,2.73759,2494.8,2494.6,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1748786366358,2.73759,2494.8,2494.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748786366860,0.07239749,2494.7,2494.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748786367357,0.87371749,2494.7,2494.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748786367760,0.80132,2494.7,2494.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748786368959,0.80132,2494.7,2494.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748786369356,2.73759,2494.8,2494.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748786370161,1.9363,2494.8,2494.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748786370364,2.7376,2494.8,2494.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748786370761,0.80132,2494.7,2494.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748786371866,0.87371749,2494.7,2494.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748786372364,0.07239749,2494.7,2494.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748786372660,0.87371749,2494.7,2494.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748786372865,0.80132,2494.7,2494.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748786373065,2.73761,2494.8,2494.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748786373266,1.9363,2494.8,2494.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748786373965,0.80132,2494.7,2494.6,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1748786375961,0.80132,2494.7,2494.6,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1748786380475,0.80132,2494.7,2494.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786380670,2.07392,2494.7,2494.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786383676,0.80135,2494.6,2494.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748786383971,0.80135,2494.6,2494.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1748786387277,0.80135,2494.6,2494.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786387472,0.80135,2494.6,2494.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748786389481,1.48885,2494.6,2494.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748786390770,4.06148496,2494.6,2494.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748786396489,3.37398496,2494.6,2494.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748786396687,1.99008496,2494.6,2494.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748786396882,1.99008496,2494.6,2494.5,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748786397580,0.80135,2494.6,2494.5,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748786398691,0.80135,2494.6,2494.5,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748786398991,0.80135,2494.6,2494.5,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1748786401093,0.80135,2494.6,2494.5,6.54718]
["bitfinex-derivatives","ETHF0:USTF0",1748786401281,1.27030492,2494.9,2494.5,6.54718]
["bitfinex-derivatives","ETHF0:USTF0",1748786401488,0.80132,2494.7,2494.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748786401994,0.80132,2494.7,2494.6,2.77425]
["bitfinex-derivatives","ETHF0:USTF0",1748786402298,0.80132,2494.7,2494.6,2.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748786414006,1.26580492,2494.9,2494.6,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1748786414196,0.00600492,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786414397,0.00600492,2494.9,2494.8,0.80128]
["bitfinex-derivatives","ETHF0:USTF0",1748786414597,0.00600492,2494.9,2494.8,2.15118]
["bitfinex-derivatives","ETHF0:USTF0",1748786416702,0.07840241,2494.9,2494.8,2.15118]
["bitfinex-derivatives","ETHF0:USTF0",1748786419599,0.00600492,2494.9,2494.8,2.15118]
["bitfinex-derivatives","ETHF0:USTF0",1748786428506,0.00600492,2494.9,2494.8,5.35898]
["bitfinex-derivatives","ETHF0:USTF0",1748786429108,0.00600492,2494.9,2494.8,5.85898]
["bitfinex-derivatives","ETHF0:USTF0",1748786432811,0.07840241,2494.9,2494.8,5.85898]
["bitfinex-derivatives","ETHF0:USTF0",1748786433812,0.00600492,2494.9,2494.8,5.85898]
["bitfinex-derivatives","ETHF0:USTF0",1748786442321,0.6835,2495.4,2495.3,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1748786442519,0.6835,2495.4,2495.3,4.71512]
["bitfinex-derivatives","ETHF0:USTF0",1748786443019,0.6835,2495.4,2495.3,5.40622]
["bitfinex-derivatives","ETHF0:USTF0",1748786443923,0.6835,2495.4,2495.3,5.90622]
["bitfinex-derivatives","ETHF0:USTF0",1748786444123,2.0101,2495.4,2495.3,5.90622]
["bitfinex-derivatives","ETHF0:USTF0",1748786444624,2.81119,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786444818,2.81119,2495.4,2495.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1748786445022,2.81119,2495.4,2495.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786445329,2.81119,2495.4,2495.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1748786455944,2.0101,2495.4,2495.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1748786456143,2.0101,2495.4,2495.3,5.21512]
["bitfinex-derivatives","ETHF0:USTF0",1748786456343,0.6835,2495.4,2495.3,5.21512]
["bitfinex-derivatives","ETHF0:USTF0",1748786456543,0.6835,2495.4,2495.3,5.89272]
["bitfinex-derivatives","ETHF0:USTF0",1748786457945,0.6835,2495.4,2495.3,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748786458444,0.75589749,2495.4,2495.3,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748786458644,0.75589749,2495.4,2495.3,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748786459146,0.75589749,2495.4,2495.3,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748786459348,1.55698749,2495.4,2495.3,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748786459845,0.75589749,2495.4,2495.3,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748786460246,0.6835,2495.4,2495.3,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748786460443,1.48459,2495.4,2495.3,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1748786461947,0.80108,2495.5,2495.3,5.89272]
["bitfinex-derivatives","ETHF0:USTF0",1748786462147,0.80706492,2495.6,2495.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748786462448,0.80106,2495.5,2495.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748786462848,0.80705492,2495.6,2495.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748786463150,0.80106,2495.5,2495.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748786463544,0.80705492,2495.6,2495.4,2.14739]
["bitfinex-derivatives","ETHF0:USTF0",1748786463744,0.80106,2495.5,2495.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748786463940,0.00600492,2495.6,2495.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748786463941,0.00600492,2495.6,2495.5,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748786464147,0.00600492,2495.6,2495.5,5.35516]
["bitfinex-derivatives","ETHF0:USTF0",1748786464751,2.40064066,2496.2,2495.7,2.00247]
["bitfinex-derivatives","ETHF0:USTF0",1748786464948,2.40064066,2496.2,2496.1,4.00867]
["bitfinex-derivatives","ETHF0:USTF0",1748786466152,0.00600492,2496.4,2496.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1748786466448,0.00600492,2496.4,2496.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748786468753,0.00600492,2496.4,2496.3,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748786469459,0.07840241,2496.4,2496.3,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748786470548,0.00600492,2496.4,2496.3,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1748786473954,0.00600492,2496.4,2496.3,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1748786475063,0.00600492,2496.4,2496.3,8.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748786480957,0.00600492,2496.4,2496.3,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1748786481162,0.00600492,2496.4,2496.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748786481371,0.00600492,2496.4,2496.3,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1748786481664,0.80677492,2496.4,2496.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786481869,5.80677492,2496.4,2496.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786484362,0.80677492,2496.4,2496.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786484562,5.80677492,2496.4,2496.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786484959,0.80677492,2496.4,2496.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786485661,5.80677492,2496.4,2496.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786486478,9.01457492,2496.4,2496.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786487976,0.8009,2496.0,2495.9,0.00600492]
["bitfinex-derivatives","ETHF0:USTF0",1748786488676,5.0,2496.0,2495.5,40.388]
["bitfinex-derivatives","ETHF0:USTF0",1748786488876,0.80103,2495.6,2495.5,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748786489178,0.80108,2495.5,2495.3,4.00891]
["bitfinex-derivatives","ETHF0:USTF0",1748786489476,0.80108,2495.5,2495.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748786489775,0.80101,2495.7,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748786489970,0.80102,2495.7,2495.5,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1748786490480,2.00227,2496.0,2495.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1748786490774,0.80106,2495.5,2495.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1748786491075,0.80105,2495.6,2495.4,5.20809]
["bitfinex-derivatives","ETHF0:USTF0",1748786491283,0.80106,2495.5,2495.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1748786495379,3.2078,2495.8,2495.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1748786495679,0.80103,2495.6,2495.5,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1748786495880,0.07239749,2495.5,2495.4,5.20807]
["bitfinex-derivatives","ETHF0:USTF0",1748786496879,3.2078,2495.8,2495.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1748786497182,3.2078,2496.1,2495.5,2.00266]
["bitfinex-derivatives","ETHF0:USTF0",1748786497383,0.80082,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786497582,0.80679492,2496.4,2496.1,4.70385]
["bitfinex-derivatives","ETHF0:USTF0",1748786497783,0.00600492,2496.4,2496.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1748786497978,0.00600492,2496.4,2496.2,0.80082]
["bitfinex-derivatives","ETHF0:USTF0",1748786498383,0.00600492,2496.4,2496.2,0.80083]
["bitfinex-derivatives","ETHF0:USTF0",1748786498582,0.00600492,2496.4,2496.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1748786498787,0.00600492,2496.4,2496.3,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1748786504081,0.00600492,2496.4,2496.3,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1748786505096,2.15701,2497.1,2496.4,2.00193]
["bitfinex-derivatives","ETHF0:USTF0",1748786505283,2.15701,2497.1,2496.8,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1748786505481,2.15701,2497.1,2496.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748786505984,0.80058,2497.0,2496.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748786506886,1.35645,2497.1,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748786507185,1.35645,2497.1,2496.9,7.91039]
["bitfinex-derivatives","ETHF0:USTF0",1748786507692,1.35645,2497.1,2497.0,0.80058]
["bitfinex-derivatives","ETHF0:USTF0",1748786507986,1.35645,2497.1,2496.9,7.91039]
["bitfinex-derivatives","ETHF0:USTF0",1748786508687,2.157,2497.1,2496.9,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1748786508985,0.80058,2497.0,2496.9,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1748786509181,2.15702,2497.1,2496.9,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1748786509675,2.15702,2497.1,2496.9,7.91041]
["bitfinex-derivatives","ETHF0:USTF0",1748786509878,2.15702,2497.1,2496.9,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1748786510080,2.22941749,2497.1,2496.9,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1748786510686,0.80058,2497.0,2496.9,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1748786510880,0.80058,2497.0,2496.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748786511185,2.15701,2497.1,2496.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748786511486,2.15701,2497.1,2496.9,4.70261]
["bitfinex-derivatives","ETHF0:USTF0",1748786511686,2.15701,2497.1,2496.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748786511880,1.35645,2497.1,2496.9,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748786512081,0.07239749,2497.0,2496.9,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748786512686,0.07239749,2497.0,2496.9,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1748786512886,0.07239749,2497.0,2496.9,4.70261]
["bitfinex-derivatives","ETHF0:USTF0",1748786517184,0.07239749,2497.0,2496.9,4.70161]
["bitfinex-derivatives","ETHF0:USTF0",1748786518994,0.07239749,2497.0,2496.9,5.20161]
["bitfinex-derivatives","ETHF0:USTF0",1748786521896,0.07239749,2497.0,2496.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1748786522988,0.07239749,2497.0,2496.9,5.20161]
["bitfinex-derivatives","ETHF0:USTF0",1748786523396,0.07239749,2497.0,2496.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1748786523689,0.07239749,2497.0,2496.9,5.20161]
["bitfinex-derivatives","ETHF0:USTF0",1748786524393,0.07239749,2497.0,2496.9,1.30061]
["bitfinex-derivatives","ETHF0:USTF0",1748786524590,0.07239749,2497.0,2496.9,5.19761]
["bitfinex-derivatives","ETHF0:USTF0",1748786525196,0.07239749,2497.0,2496.9,1.30061]
["bitfinex-derivatives","ETHF0:USTF0",1748786525397,0.07239749,2497.0,2496.9,5.19761]
["bitfinex-derivatives","ETHF0:USTF0",1748786529095,0.07239749,2497.0,2496.9,5.85541]
["bitfinex-derivatives","ETHF0:USTF0",1748786529292,0.07239749,2497.0,2496.9,7.13351]
["bitfinex-derivatives","ETHF0:USTF0",1748786530293,1e-08,2497.0,2496.9,7.13351]
["bitfinex-derivatives","ETHF0:USTF0",1748786530500,0.677,2497.4,2497.3,0.80048]
["bitfinex-derivatives","ETHF0:USTF0",1748786530798,0.677,2497.4,2497.3,4.69748]
["bitfinex-derivatives","ETHF0:USTF0",1748786530999,2.0051,2497.4,2497.3,4.69748]
["bitfinex-derivatives","ETHF0:USTF0",1748786531493,2.07749749,2497.4,2497.3,4.69748]
["bitfinex-derivatives","ETHF0:USTF0",1748786532186,1.40049749,2497.4,2497.3,4.69748]
["bitfinex-derivatives","ETHF0:USTF0",1748786532393,1.3281,2497.4,2497.3,4.69748]
["bitfinex-derivatives","ETHF0:USTF0",1748786532899,0.00600492,2497.6,2497.5,0.80042]
["bitfinex-derivatives","ETHF0:USTF0",1748786533191,0.00600492,2497.6,2497.5,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1748786533392,0.6605,2497.9,2497.5,4.00822]
["bitfinex-derivatives","ETHF0:USTF0",1748786533393,0.6605,2497.9,2497.8,0.80032]
["bitfinex-derivatives","ETHF0:USTF0",1748786533598,0.6605,2497.9,2497.8,7.90512]
["bitfinex-derivatives","ETHF0:USTF0",1748786533999,0.6605,2497.9,2497.8,8.40512]
["bitfinex-derivatives","ETHF0:USTF0",1748786538597,0.6605,2497.9,2497.8,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1748786538797,0.6605,2497.9,2497.8,8.40512]
["bitfinex-derivatives","ETHF0:USTF0",1748786539596,0.73289749,2497.9,2497.8,8.40512]
["bitfinex-derivatives","ETHF0:USTF0",1748786540591,0.6605,2497.9,2497.8,8.40512]
["bitfinex-derivatives","ETHF0:USTF0",1748786548802,0.6605,2497.9,2497.8,7.90512]
["bitfinex-derivatives","ETHF0:USTF0",1748786549009,0.6605,2497.9,2497.8,8.40512]
["bitfinex-derivatives","ETHF0:USTF0",1748786549711,0.73289749,2497.9,2497.8,8.40512]
["bitfinex-derivatives","ETHF0:USTF0",1748786550706,0.6605,2497.9,2497.8,8.40512]
["bitfinex-derivatives","ETHF0:USTF0",1748786551409,0.6656,2498.0,2497.9,0.80029]
["bitfinex-derivatives","ETHF0:USTF0",1748786551905,0.6656,2498.0,2497.9,2.10109]
["bitfinex-derivatives","ETHF0:USTF0",1748786553007,0.00600492,2498.1,2498.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748786562811,0.80029,2497.9,2497.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1748786563117,4.00809,2497.9,2497.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1748786563415,10.28489,2497.9,2497.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1748786563815,10.28489,2497.9,2497.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748786564116,10.28489,2497.9,2497.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1748786564712,10.28489,2497.9,2497.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786565313,10.28489,2497.9,2497.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748786565314,0.80042,2497.5,2497.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748786565616,4.00822,2497.5,2497.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748786565815,9.00822,2497.5,2497.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748786567016,8.2078,2497.5,2497.1,4.69254]
["bitfinex-derivatives","ETHF0:USTF0",1748786567321,2.72728,2497.4,2497.1,4.69254]
["bitfinex-derivatives","ETHF0:USTF0",1748786567518,1.9268,2497.4,2497.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748786567818,1.9268,2497.4,2497.2,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1748786568116,1.9268,2497.4,2497.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748786568620,1.46939,2497.3,2497.1,4.69254]
["bitfinex-derivatives","ETHF0:USTF0",1748786568821,2.73809,2497.3,2497.1,4.69254]
["bitfinex-derivatives","ETHF0:USTF0",1748786569021,2.73809,2497.3,2497.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748786569421,2.73809,2497.3,2497.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1748786569620,0.80052,2497.2,2497.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1748786569820,1.9376,2497.3,2497.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1748786570022,0.80052,2497.2,2497.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1748786570420,2.7381,2497.3,2497.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1748786570719,1.9376,2497.3,2497.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748786571620,2.73808,2497.3,2497.1,6.53163]
["bitfinex-derivatives","ETHF0:USTF0",1748786573418,1.9376,2497.3,2497.1,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1748786573615,0.6689,2497.3,2497.2,0.80052]
["bitfinex-derivatives","ETHF0:USTF0",1748786574313,1.46938,2497.3,2497.1,7.22173]
["bitfinex-derivatives","ETHF0:USTF0",1748786574514,1.46938,2497.3,2497.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748786575223,0.6689,2497.3,2497.2,2.15792]
["bitfinex-derivatives","ETHF0:USTF0",1748786575419,0.6581,2497.4,2497.2,2.15792]
["bitfinex-derivatives","ETHF0:USTF0",1748786575624,0.80047,2497.4,2497.2,2.15792]
["bitfinex-derivatives","ETHF0:USTF0",1748786575821,3.93919749,2497.8,2497.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748786576123,0.80041,2497.6,2497.4,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1748786576325,5.92394,2497.8,2497.6,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1748786576620,0.80036,2497.7,2497.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748786577221,5.1236,2497.8,2497.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748786577420,0.80036,2497.7,2497.6,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748786577922,0.80036,2497.7,2497.6,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1748786578724,5.1236,2497.8,2497.1,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1748786579024,0.80046,2497.4,2497.2,4.69351]
["bitfinex-derivatives","ETHF0:USTF0",1748786579221,0.80046,2497.4,2497.2,5.99981]
["bitfinex-derivatives","ETHF0:USTF0",1748786579418,0.80046,2497.4,2497.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748786579620,0.87283749,2497.5,2497.3,2.10678]
["bitfinex-derivatives","ETHF0:USTF0",1748786579819,0.87283749,2497.5,2497.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748786580124,0.80044,2497.5,2497.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748786580325,3.8668,2497.8,2497.4,2.10675]
["bitfinex-derivatives","ETHF0:USTF0",1748786580622,0.80038,2497.7,2497.4,2.10675]
["bitfinex-derivatives","ETHF0:USTF0",1748786580822,0.80039,2497.6,2497.5,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1748786581017,0.80039,2497.6,2497.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748786581830,0.80039,2497.6,2497.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786583321,5.80039,2497.6,2497.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786584425,0.80039,2497.6,2497.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786586926,0.80039,2497.6,2497.5,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748786587322,3.8668,2497.8,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748786587522,0.80036,2497.7,2497.6,2.17066]
["bitfinex-derivatives","ETHF0:USTF0",1748786588129,0.80036,2497.7,2497.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748786591230,0.6806,2497.9,2497.6,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748786591231,0.80034,2497.8,2497.6,2.17068]
["bitfinex-derivatives","ETHF0:USTF0",1748786591525,0.80034,2497.8,2497.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748786591728,0.00600492,2498.1,2498.0,0.80026]
["bitfinex-derivatives","ETHF0:USTF0",1748786591924,0.00600492,2498.1,2498.0,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748786592127,0.00600492,2498.1,2498.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748786592330,0.00600492,2498.1,2498.0,4.69026]
["bitfinex-derivatives","ETHF0:USTF0",1748786592825,0.80026,2498.0,2497.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1748786593030,0.80026,2498.0,2497.9,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748786594020,0.80026,2498.0,2497.9,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1748786594224,0.80026,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786594428,2.07756,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786595034,0.80026,2498.0,2497.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748786595234,0.80026,2498.0,2497.9,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1748786596339,0.80026,2498.0,2497.9,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1748786598435,0.87265749,2498.0,2497.9,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1748786599534,0.80623492,2498.1,2497.9,3.31489]
["bitfinex-derivatives","ETHF0:USTF0",1748786599735,0.80623492,2498.1,2498.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748786600932,0.00600492,2498.1,2498.0,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1748786601135,0.80623492,2498.1,2498.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748786602233,0.00600492,2498.1,2498.0,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1748786602635,0.80623492,2498.1,2498.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748786602934,0.00600492,2498.1,2498.0,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1748786603329,0.80623492,2498.1,2498.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748786604432,0.00600492,2498.1,2498.0,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1748786604633,0.80623492,2498.1,2498.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748786607235,0.00600492,2498.1,2498.0,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1748786607629,0.80623492,2498.1,2498.0,2.14536]
["bitfinex-derivatives","ETHF0:USTF0",1748786607838,0.00600492,2498.1,2498.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748786608137,0.80623492,2498.1,2498.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748786608733,0.00600492,2498.1,2498.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748786608931,0.80623492,2498.1,2498.0,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1748786609835,0.00600492,2498.1,2498.0,2.64536]
["bitfinex-derivatives","ETHF0:USTF0",1748786610837,0.00600492,2498.1,2498.0,5.85316]
["bitfinex-derivatives","ETHF0:USTF0",1748786616538,0.00600492,2498.1,2498.0,10.85316]
["bitfinex-derivatives","ETHF0:USTF0",1748786616940,0.07239749,2498.8,2498.7,0.80004]
["bitfinex-derivatives","ETHF0:USTF0",1748786617244,0.07239749,2498.8,2498.7,7.89684]
["bitfinex-derivatives","ETHF0:USTF0",1748786617742,2.40064066,2499.4,2498.7,7.89684]
["bitfinex-derivatives","ETHF0:USTF0",1748786617743,0.79986,2499.3,2499.0,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1748786618038,3.20447394,2499.4,2499.1,5.34879]
["bitfinex-derivatives","ETHF0:USTF0",1748786618241,3.20447394,2499.4,2499.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748786618638,0.79984,2499.3,2499.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748786618846,2.40464394,2499.4,2499.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748786618847,0.80383328,2499.4,2499.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748786619041,0.00400328,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748786619436,0.00400328,2499.4,2499.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1748786619742,0.00400328,2499.4,2499.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748786619940,0.00400328,2499.4,2499.3,4.68784]
["bitfinex-derivatives","ETHF0:USTF0",1748786621346,0.00400328,2499.4,2499.3,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1748786621543,0.00400328,2499.4,2499.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748786621848,0.80381328,2499.4,2499.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748786622338,0.00400328,2499.4,2499.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748786622741,0.80381328,2499.4,2499.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748786624050,0.80381328,2499.4,2499.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748786625544,0.80381328,2499.4,2499.3,5.7571]
["bitfinex-derivatives","ETHF0:USTF0",1748786625940,0.80381328,2499.4,2499.3,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1748786626350,0.00400328,2499.4,2499.3,5.18684]
["bitfinex-derivatives","ETHF0:USTF0",1748786626648,0.00400328,2499.4,2499.3,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748786627052,0.00400328,2499.4,2499.3,6.55594]
["bitfinex-derivatives","ETHF0:USTF0",1748786627249,0.80381328,2499.4,2499.3,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748786627648,0.00400328,2499.4,2499.3,6.55594]
["bitfinex-derivatives","ETHF0:USTF0",1748786628042,0.00400328,2499.4,2499.3,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748786629046,0.80381328,2499.4,2499.3,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748786629850,0.07640077,2499.4,2499.3,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748786630052,0.87621077,2499.4,2499.3,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1748786630649,0.07640077,2499.4,2499.3,6.55594]
["bitfinex-derivatives","ETHF0:USTF0",1748786632856,0.07640077,2499.4,2499.3,9.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748786633246,1.99895,2500.2,2499.3,9.76374]
["bitfinex-derivatives","ETHF0:USTF0",1748786633247,0.01698,2500.7,2499.5,1.99942]
["bitfinex-derivatives","ETHF0:USTF0",1748786633446,0.79956,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786633651,0.79956,2500.2,2500.1,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748786634154,0.79963,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786634450,0.79963,2500.0,2499.9,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1748786634652,5.79963,2500.0,2499.9,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748786635051,5.0,2500.0,2499.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748786635251,0.79968,2499.8,2499.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748786635652,2.11608,2499.8,2499.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748786636159,0.79975,2499.6,2499.5,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1748786636551,0.79981,2499.4,2499.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748786636857,0.79981,2499.4,2499.3,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748786637058,0.87220749,2499.4,2499.3,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748786637957,0.07239749,2499.4,2499.3,8.39464]
["bitfinex-derivatives","ETHF0:USTF0",1748786638160,0.07239749,2499.4,2499.3,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1748786638360,0.07239749,2499.4,2499.3,9.77844]
["bitfinex-derivatives","ETHF0:USTF0",1748786638862,0.07239749,2499.4,2499.3,9.27844]
["bitfinex-derivatives","ETHF0:USTF0",1748786639060,1.3447,2499.8,2499.3,8.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748786639258,0.79976,2499.6,2499.4,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1748786639561,0.79976,2499.6,2499.5,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748786640862,1.3447,2499.8,2499.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748786641162,1.45768,2499.5,2499.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748786642956,2.74348,2499.5,2499.4,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748786644659,0.79981,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786644960,0.79994,2499.0,2498.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1748786645358,0.79994,2499.0,2498.6,7.80982379]
["bitfinex-derivatives","ETHF0:USTF0",1748786645555,5.79994,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786645950,7.78214,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786646761,8.95936232,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786647064,3.95936232,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786647760,8.95936232,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786648364,3.95936232,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786651265,22.30636232,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786652563,3.95936232,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786652868,22.30236232,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786653165,3.95936232,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786653666,2.78214,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786653964,1.47254,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786655169,0.79994,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786656170,0.00600001,2499.2,2498.9,1.30720492]
["bitfinex-derivatives","ETHF0:USTF0",1748786656376,0.79992,2499.1,2498.9,2.10717492]
["bitfinex-derivatives","ETHF0:USTF0",1748786656572,0.00600001,2499.2,2499.0,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748786656866,0.80588001,2499.2,2499.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748786658469,0.00600001,2499.2,2499.1,5.31491]
["bitfinex-derivatives","ETHF0:USTF0",1748786659673,0.00600001,2499.2,2499.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748786659866,0.80588001,2499.2,2499.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748786661472,0.80588001,2499.2,2499.1,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1748786661971,0.00600001,2499.2,2499.1,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1748786662169,0.00600001,2499.2,2499.1,9.0757]
["bitfinex-derivatives","ETHF0:USTF0",1748786662370,0.0783975,2499.2,2499.1,9.87561]
["bitfinex-derivatives","ETHF0:USTF0",1748786662777,0.8782775,2499.2,2499.1,9.87561]
["bitfinex-derivatives","ETHF0:USTF0",1748786663477,0.0783975,2499.2,2499.1,9.87561]
["bitfinex-derivatives","ETHF0:USTF0",1748786664679,0.0783975,2499.2,2499.1,9.86665755]
["bitfinex-derivatives","ETHF0:USTF0",1748786665374,0.00600001,2499.2,2499.1,9.86665755]
["bitfinex-derivatives","ETHF0:USTF0",1748786665982,0.80588001,2499.2,2499.1,9.06674755]
["bitfinex-derivatives","ETHF0:USTF0",1748786666878,0.00600001,2499.2,2499.1,9.86665755]
["bitfinex-derivatives","ETHF0:USTF0",1748786667172,0.80588001,2499.2,2499.1,9.06674755]
["bitfinex-derivatives","ETHF0:USTF0",1748786667377,0.80588001,2499.2,2499.1,9.86665755]
["bitfinex-derivatives","ETHF0:USTF0",1748786667675,0.80588001,2499.2,2499.1,9.06674755]
["bitfinex-derivatives","ETHF0:USTF0",1748786667871,0.80588001,2499.2,2499.1,5.13274755]
["bitfinex-derivatives","ETHF0:USTF0",1748786668077,0.80588001,2499.2,2499.1,9.06674755]
["bitfinex-derivatives","ETHF0:USTF0",1748786673183,0.80588001,2499.2,2499.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748786674488,0.80588001,2499.2,2499.1,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1748786676393,0.00600001,2499.2,2499.1,5.98921]
["bitfinex-derivatives","ETHF0:USTF0",1748786677883,0.00600001,2499.2,2499.1,9.19701]
["bitfinex-derivatives","ETHF0:USTF0",1748786678084,0.80588001,2499.2,2499.1,8.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748786678384,0.80588001,2499.2,2499.1,9.19701]
["bitfinex-derivatives","ETHF0:USTF0",1748786678585,0.8782775,2499.2,2499.1,8.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748786679690,0.80588001,2499.2,2499.1,8.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748786680688,0.8782775,2499.2,2499.1,8.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748786681589,0.80588001,2499.2,2499.1,8.3971]
["bitfinex-derivatives","ETHF0:USTF0",1748786684491,0.80588001,2499.2,2499.1,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748786684991,0.80588001,2499.2,2499.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748786687088,1.98629027,2499.2,2499.1,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748786687489,1.18641027,2499.2,2499.1,7.94171]
["bitfinex-derivatives","ETHF0:USTF0",1748786687695,1.18641027,2499.2,2499.1,7.1418]
["bitfinex-derivatives","ETHF0:USTF0",1748786687990,1.98629027,2499.2,2499.1,9.24931]
["bitfinex-derivatives","ETHF0:USTF0",1748786688191,1.98629027,2499.2,2499.1,8.4494]
["bitfinex-derivatives","ETHF0:USTF0",1748786693597,1.18641027,2499.2,2499.1,9.24931]
["bitfinex-derivatives","ETHF0:USTF0",1748786694198,1.98629027,2499.2,2499.1,9.24931]
["bitfinex-derivatives","ETHF0:USTF0",1748786694498,1.18641027,2499.2,2499.1,9.24931]
["bitfinex-derivatives","ETHF0:USTF0",1748786694798,2.40064066,2499.8,2499.1,15.44912]
["bitfinex-derivatives","ETHF0:USTF0",1748786694993,3.20032066,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786695193,2.40064066,2499.8,2499.7,7.92052]
["bitfinex-derivatives","ETHF0:USTF0",1748786695791,2.47303815,2499.8,2499.7,7.92052]
["bitfinex-derivatives","ETHF0:USTF0",1748786695997,0.07239749,2499.8,2499.7,7.92052]
["bitfinex-derivatives","ETHF0:USTF0",1748786696799,0.79964,2500.0,2499.8,0.79967]
["bitfinex-derivatives","ETHF0:USTF0",1748786697093,0.79959,2500.1,2499.9,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1748786697293,0.79959,2500.1,2500.0,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748786697501,0.79957,2500.2,2500.0,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748786697698,0.57767,2500.5,2500.1,5.98048]
["bitfinex-derivatives","ETHF0:USTF0",1748786697699,0.79954,2500.3,2500.1,5.98048]
["bitfinex-derivatives","ETHF0:USTF0",1748786697899,0.57767,2500.5,2500.1,5.1809]
["bitfinex-derivatives","ETHF0:USTF0",1748786698102,0.79952,2500.3,2500.2,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748786698590,0.79951,2500.4,2500.2,1.9399]
["bitfinex-derivatives","ETHF0:USTF0",1748786698791,0.79952,2500.3,2500.2,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748786700200,0.79952,2500.3,2500.0,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1748786700201,0.79959,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786700400,0.79956,2500.2,2500.1,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748786700603,0.79962,2500.0,2499.9,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1748786700899,0.79962,2500.0,2499.9,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1748786701100,0.79958,2500.2,2500.0,0.79962]
["bitfinex-derivatives","ETHF0:USTF0",1748786701300,0.79954,2500.3,2500.1,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1748786701704,0.79954,2500.3,2500.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748786702099,0.79951,2500.4,2500.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748786702299,0.57767,2500.5,2500.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748786702503,0.79952,2500.3,2500.2,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1748786704303,0.79959,2500.1,2500.0,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1748786704511,0.79959,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786704709,0.79962,2500.0,2499.9,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748786705101,0.79968,2499.8,2499.7,7.1198]
["bitfinex-derivatives","ETHF0:USTF0",1748786705806,0.79975,2499.6,2499.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748786706304,0.79973,2499.7,2499.5,5.40178]
["bitfinex-derivatives","ETHF0:USTF0",1748786706808,0.79971,2499.8,2499.5,5.40178]
["bitfinex-derivatives","ETHF0:USTF0",1748786707107,0.79971,2499.8,2499.6,0.79974]
["bitfinex-derivatives","ETHF0:USTF0",1748786707305,0.79972,2499.7,2499.5,5.40176]
["bitfinex-derivatives","ETHF0:USTF0",1748786708899,0.79975,2499.6,2499.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1748786709106,0.79975,2499.6,2499.5,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1748786709507,0.79975,2499.6,2499.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1748786711303,0.79978,2499.5,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786711604,0.79977,2499.6,2499.4,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1748786711997,1.2865,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786712599,1.2865,2499.7,2499.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748786712600,0.79981,2499.4,2499.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748786712803,0.79987,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786712999,0.79988,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786713807,0.79988,2499.2,2499.0,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1748786714099,1.2865,2499.6,2499.0,1.46894]
["bitfinex-derivatives","ETHF0:USTF0",1748786714100,0.79991,2499.1,2499.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748786714306,0.79989,2499.2,2499.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748786714607,0.79986,2499.3,2499.0,2.74423]
["bitfinex-derivatives","ETHF0:USTF0",1748786714808,0.79986,2499.3,2499.1,5.283]
["bitfinex-derivatives","ETHF0:USTF0",1748786715003,0.689,2499.8,2499.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748786715210,2.0325,2499.7,2499.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748786715505,0.79984,2499.3,2499.2,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1748786715707,0.79988,2499.2,2499.1,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748786716108,0.79988,2499.2,2499.1,5.1893]
["bitfinex-derivatives","ETHF0:USTF0",1748786717509,0.79986,2499.3,2499.1,5.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748786717806,0.79986,2499.3,2499.1,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1748786718006,0.79986,2499.3,2499.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748786718903,0.79983,2499.4,2499.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748786719212,1.3506,2499.6,2499.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748786719611,0.79984,2499.3,2499.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748786719802,0.79988,2499.2,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786720110,0.79993,2499.1,2498.9,0.79997492]
["bitfinex-derivatives","ETHF0:USTF0",1748786720304,0.79993,2499.1,2499.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1748786721503,0.79994,2499.0,2498.9,3.91400492]
["bitfinex-derivatives","ETHF0:USTF0",1748786721803,0.79994,2499.0,2498.9,5.23320492]
["bitfinex-derivatives","ETHF0:USTF0",1748786722004,0.79994,2499.0,2498.9,3.91400492]
["bitfinex-derivatives","ETHF0:USTF0",1748786722409,0.79994,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786723807,2.11834,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786730716,7.11834,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786731213,8.29171401,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786732817,30.54071401,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786733720,3.29171401,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786733926,1.97331401,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786734127,1.17337401,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786734325,1.97331401,2499.0,2498.9,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786734823,1.17337401,2499.0,2498.9,0.79997492]
["bitfinex-derivatives","ETHF0:USTF0",1748786735132,1.17337401,2499.0,2498.9,4.00777492]
["bitfinex-derivatives","ETHF0:USTF0",1748786735425,0.79986,2499.3,2499.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1748786735625,0.79986,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786735830,4.5522,2499.7,2499.2,9.1531]
["bitfinex-derivatives","ETHF0:USTF0",1748786736130,0.79966,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786736321,0.79969,2499.8,2499.6,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748786736520,0.79966,2499.9,2499.6,2.17344]
["bitfinex-derivatives","ETHF0:USTF0",1748786736721,0.79966,2499.9,2499.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1748786736922,0.79966,2499.9,2499.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748786737615,0.79964,2500.0,2499.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748786737814,3.2078,2500.1,2499.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748786738018,0.79965,2499.9,2499.8,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748786747732,0.79968,2499.8,2499.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1748786758153,0.79971,2499.7,2499.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748786764256,1.97417226,2499.7,2499.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748786765649,2.62777226,2499.7,2499.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748786765856,2.70016975,2499.7,2499.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748786766056,2.04656975,2499.7,2499.6,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748786766355,1.24685975,2499.7,2499.6,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748786766653,1.24685975,2499.7,2499.6,5.29105]
["bitfinex-derivatives","ETHF0:USTF0",1748786766850,1.17446226,2499.7,2499.6,5.29105]
["bitfinex-derivatives","ETHF0:USTF0",1748786767752,0.79965,2499.9,2499.7,0.79971]
["bitfinex-derivatives","ETHF0:USTF0",1748786767953,0.79965,2499.9,2499.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748786768148,0.79964,2500.0,2499.8,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1748786768351,0.79965,2499.9,2499.8,2.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748786768555,4.42190815,2500.5,2499.8,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1748786768756,0.79954,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786768955,3.05070815,2500.5,2500.2,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1748786769155,0.79949,2500.4,2500.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748786770354,1.97366004,2500.4,2500.3,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748786771152,1.17417004,2500.4,2500.3,2.16512]
["bitfinex-derivatives","ETHF0:USTF0",1748786772260,1.17417004,2500.4,2500.3,7.16512]
["bitfinex-derivatives","ETHF0:USTF0",1748786772559,3.16186064,2501.1,2501.0,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748786772764,2.39253009,2501.2,2501.0,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748786772954,2.39253009,2501.2,2501.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748786773154,2.39253009,2501.2,2501.1,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748786773357,3.16186064,2501.5,2501.1,2.5448]
["bitfinex-derivatives","ETHF0:USTF0",1748786773657,3.16186064,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786773955,4.41793646,2502.1,2502.0,0.79898]
["bitfinex-derivatives","ETHF0:USTF0",1748786774148,10.07773379,2502.4,2502.0,7.1148]
["bitfinex-derivatives","ETHF0:USTF0",1748786774352,3.2078,2503.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786774551,9.55683379,2504.2,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786774757,9.55683379,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786774956,9.55683379,2504.2,2504.1,8.17511]
["bitfinex-derivatives","ETHF0:USTF0",1748786775164,12.45195835,2504.7,2504.1,12.3768]
["bitfinex-derivatives","ETHF0:USTF0",1748786775369,12.45195835,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786775553,12.45195835,2504.7,2504.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786775748,12.45195835,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786776158,0.79828,2504.2,2504.1,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786776360,3.2078,2504.4,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786776560,1.2782,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786776757,12.45195835,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786777057,1.342,2505.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786777058,1.342,2505.1,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786777363,0.00595243,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786777859,0.00595243,2504.9,2504.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786778858,3.2078,2504.7,2504.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786779162,0.79818,2504.5,2504.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786781357,5.79818,2504.5,2504.4,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748786781653,0.79854,2503.4,2503.3,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1748786781857,0.7986,2503.2,2503.1,4.37153784]
["bitfinex-derivatives","ETHF0:USTF0",1748786782253,2.13788,2503.3,2503.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786782565,0.7986,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786782764,2.1379,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786783554,0.79866,2503.0,2502.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786786173,0.79856,2503.4,2502.9,5.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786786370,0.7986,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786786772,0.79866,2503.0,2502.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786789582,2.08393,2503.1,2502.9,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786789763,1.2853,2503.1,2502.9,3.21379281]
["bitfinex-derivatives","ETHF0:USTF0",1748786789960,1.2853,2503.1,2503.0,0.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748786790367,0.79855,2503.4,2503.0,5.79866]
["bitfinex-derivatives","ETHF0:USTF0",1748786790563,1.3877,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786790764,1.3877,2503.3,2502.9,3.21379281]
["bitfinex-derivatives","ETHF0:USTF0",1748786790976,1.3877,2503.3,2503.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748786791273,1.3877,2503.3,2503.2,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748786791474,0.00599281,2503.5,2503.2,12.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748786791671,0.00599281,2503.5,2503.2,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748786792171,0.00599281,2503.5,2503.3,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748786792373,0.00599281,2503.5,2503.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748786792579,3.8731,2504.2,2503.2,12.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748786792776,0.79852,2503.5,2503.2,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748786792980,5.20381,2503.9,2503.2,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1748786793276,0.79855,2503.4,2503.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748786793575,1.2931,2503.3,2503.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748786793766,2.09167,2503.3,2503.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748786793964,1.2931,2503.3,2503.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748786794163,1.2931,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786794576,1.2931,2503.3,2503.2,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1748786794970,1.2931,2503.3,2503.0,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1748786795171,0.00595243,2503.5,2503.4,0.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748786795680,0.00595243,2503.5,2503.4,5.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748786796980,2.43e-06,2503.5,2503.4,5.79854]
["bitfinex-derivatives","ETHF0:USTF0",1748786797372,2.43e-06,2503.5,2503.4,86.85654]
["bitfinex-derivatives","ETHF0:USTF0",1748786797771,0.6488,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748786797972,0.72864669,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748786798172,0.07984669,2504.8,2504.7,5.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748786798383,0.07984669,2504.8,2504.6,8.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748786798576,1.2592,2504.7,2504.6,8.78094]
["bitfinex-derivatives","ETHF0:USTF0",1748786798776,1.2592,2504.7,2504.6,12.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748786799168,2.05732,2504.7,2504.6,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1748786800281,0.79818,2504.5,2504.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786800881,1.9044,2504.7,2504.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786801076,1.2592,2504.7,2504.6,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748786801471,0.07984669,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748786801683,0.07984669,2504.8,2504.7,5.57212]
["bitfinex-derivatives","ETHF0:USTF0",1748786801981,0.07984669,2504.8,2504.7,10.57212]
["bitfinex-derivatives","ETHF0:USTF0",1748786802183,0.87793669,2504.8,2504.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748786802377,0.07984669,2504.8,2504.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1748786802572,0.07984669,2504.8,2504.7,5.57212]
["bitfinex-derivatives","ETHF0:USTF0",1748786802773,1.41144669,2504.8,2504.7,5.57212]
["bitfinex-derivatives","ETHF0:USTF0",1748786802974,1.41144669,2504.8,2504.7,10.57212]
["bitfinex-derivatives","ETHF0:USTF0",1748786803381,1.41144669,2504.8,2504.7,5.57212]
["bitfinex-derivatives","ETHF0:USTF0",1748786803779,1.41144669,2504.8,2504.7,7.91186844]
["bitfinex-derivatives","ETHF0:USTF0",1748786804585,1.41144669,2504.8,2504.7,12.91186844]
["bitfinex-derivatives","ETHF0:USTF0",1748786804885,1.41144669,2504.8,2504.7,7.91186844]
["bitfinex-derivatives","ETHF0:USTF0",1748786805084,1.41144669,2504.8,2504.7,2.33974844]
["bitfinex-derivatives","ETHF0:USTF0",1748786805385,2.20953669,2504.8,2504.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748786805582,1.41144669,2504.8,2504.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748786805787,2.20953669,2504.8,2504.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748786805976,2.89693669,2504.8,2504.7,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1748786806181,0.79815,2504.6,2504.5,3.12202506]
["bitfinex-derivatives","ETHF0:USTF0",1748786806875,2.07325,2504.6,2504.5,3.12202506]
["bitfinex-derivatives","ETHF0:USTF0",1748786807076,0.79818,2504.5,2504.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786807276,3.8396,2504.7,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748786807277,3.2078,2504.7,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748786807584,0.87796669,2504.8,2504.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748786807585,0.79809,2504.8,2504.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748786807778,0.79809,2504.8,2504.4,1.57528125]
["bitfinex-derivatives","ETHF0:USTF0",1748786807979,0.6318,2505.0,2504.4,1.57528125]
["bitfinex-derivatives","ETHF0:USTF0",1748786808180,0.6318,2505.0,2504.9,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748786808381,3.2078,2505.4,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748786808588,3.2078,2505.4,2505.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748786808780,0.79795,2505.3,2505.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748786809280,3.2078,2505.4,2505.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748786810181,4.0057,2505.4,2505.1,6.83157897]
["bitfinex-derivatives","ETHF0:USTF0",1748786810377,1.3414,2505.3,2505.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748786810584,1.3414,2505.3,2505.1,6.83158897]
["bitfinex-derivatives","ETHF0:USTF0",1748786810980,1.3414,2505.3,2505.1,6.03360897]
["bitfinex-derivatives","ETHF0:USTF0",1748786811185,2.13936,2505.3,2505.1,6.03360897]
["bitfinex-derivatives","ETHF0:USTF0",1748786811481,0.79796,2505.2,2505.1,1.17660897]
["bitfinex-derivatives","ETHF0:USTF0",1748786811680,1.3398,2505.2,2505.0,1.97461897]
["bitfinex-derivatives","ETHF0:USTF0",1748786811878,2.13777,2505.2,2505.0,1.17660897]
["bitfinex-derivatives","ETHF0:USTF0",1748786812182,2.13777,2505.2,2505.0,1.97462897]
["bitfinex-derivatives","ETHF0:USTF0",1748786812378,0.79799,2505.1,2505.0,1.17660897]
["bitfinex-derivatives","ETHF0:USTF0",1748786812582,5.34559,2505.1,2505.0,1.17660897]
["bitfinex-derivatives","ETHF0:USTF0",1748786812783,2.13779,2505.1,2505.0,1.17660897]
["bitfinex-derivatives","ETHF0:USTF0",1748786812980,4.5476,2505.1,2504.8,1.17660897]
["bitfinex-derivatives","ETHF0:USTF0",1748786813180,0.79806,2504.9,2504.8,1.17660897]
["bitfinex-derivatives","ETHF0:USTF0",1748786813788,5.79806,2504.9,2504.8,0.13350897]
["bitfinex-derivatives","ETHF0:USTF0",1748786814086,0.79809,2504.8,2504.7,1.56928844]
["bitfinex-derivatives","ETHF0:USTF0",1748786814287,0.79815,2504.6,2504.5,2.35393267]
["bitfinex-derivatives","ETHF0:USTF0",1748786814783,0.79815,2504.6,2504.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786814784,0.79818,2504.5,2504.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786814979,4.63228,2504.5,2504.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786815689,1.42448,2504.5,2504.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786817587,4.63228,2504.5,2504.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786818784,0.79831,2504.1,2504.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748786819489,2.10741,2504.1,2504.0,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748786820675,2.10741,2504.1,2503.8,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786820676,0.79838,2503.9,2503.8,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786820884,1.3091,2504.1,2503.8,0.80438281]
["bitfinex-derivatives","ETHF0:USTF0",1748786821086,1.3091,2504.1,2503.8,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786821275,1.3091,2504.1,2504.0,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748786821785,1.3091,2504.1,2503.9,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748786821979,2.10743,2504.1,2503.9,5.65537]
["bitfinex-derivatives","ETHF0:USTF0",1748786822183,1.3091,2504.1,2504.0,0.79834]
["bitfinex-derivatives","ETHF0:USTF0",1748786822887,0.00599281,2504.3,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748786823083,2.13034281,2504.3,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748786823280,1.33209281,2504.3,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748786823677,2.13034281,2504.3,2504.1,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748786823884,1.33209281,2504.3,2503.9,8.55943267]
["bitfinex-derivatives","ETHF0:USTF0",1748786824089,0.00599281,2504.3,2504.2,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748786824593,0.00599281,2504.3,2504.2,5.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748786824785,2.09691,2504.8,2504.2,5.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748786824786,0.79806,2504.9,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748786824986,1.2988,2504.9,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748786825391,1.2988,2504.9,2504.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748786825584,0.79812,2504.7,2504.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748786826090,1.2988,2504.9,2504.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748786826290,0.01191886,2504.8,2504.6,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1748786826489,0.01191886,2504.8,2504.6,8.01893947]
["bitfinex-derivatives","ETHF0:USTF0",1748786826693,0.01191886,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748786826896,0.01191886,2504.8,2504.7,2.13002]
["bitfinex-derivatives","ETHF0:USTF0",1748786827498,0.01191886,2504.8,2504.7,2.76442]
["bitfinex-derivatives","ETHF0:USTF0",1748786828906,0.79814,2504.7,2504.6,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1748786829191,0.79814,2504.7,2504.5,3.13988239]
["bitfinex-derivatives","ETHF0:USTF0",1748786829589,0.01191886,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748786829788,0.01191886,2504.8,2504.7,2.08182]
["bitfinex-derivatives","ETHF0:USTF0",1748786830291,0.01191886,2504.8,2504.5,3.13988239]
["bitfinex-derivatives","ETHF0:USTF0",1748786830497,0.79815,2504.6,2504.5,3.13988239]
["bitfinex-derivatives","ETHF0:USTF0",1748786830696,0.79815,2504.6,2504.3,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1748786830896,2.16089,2504.5,2504.3,4.00603]
["bitfinex-derivatives","ETHF0:USTF0",1748786831491,1.3627,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748786831793,2.00681886,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786831990,0.79818,2504.5,2504.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748786832190,0.79824,2504.4,2504.2,10.09573682]
["bitfinex-derivatives","ETHF0:USTF0",1748786832396,3.2078,2504.6,2504.2,10.09573682]
["bitfinex-derivatives","ETHF0:USTF0",1748786832600,3.2078,2504.6,2504.5,3.1612009]
["bitfinex-derivatives","ETHF0:USTF0",1748786832895,2.00681886,2504.8,2504.5,2.3630209]
["bitfinex-derivatives","ETHF0:USTF0",1748786833096,0.79812,2504.7,2504.5,3.1611909]
["bitfinex-derivatives","ETHF0:USTF0",1748786833296,2.13022,2504.7,2504.5,2.3630209]
["bitfinex-derivatives","ETHF0:USTF0",1748786833492,1.3321,2504.7,2504.6,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748786833791,1.3321,2504.7,2504.5,2.3630209]
["bitfinex-derivatives","ETHF0:USTF0",1748786833997,0.79819,2504.5,2504.4,8.00769454]
["bitfinex-derivatives","ETHF0:USTF0",1748786834497,4.5399,2504.7,2504.4,8.00769454]
["bitfinex-derivatives","ETHF0:USTF0",1748786834895,5.33804,2504.7,2504.4,8.80589454]
["bitfinex-derivatives","ETHF0:USTF0",1748786835098,0.79816,2504.6,2504.4,8.00769454]
["bitfinex-derivatives","ETHF0:USTF0",1748786835398,2.13026,2504.6,2504.4,8.80590454]
["bitfinex-derivatives","ETHF0:USTF0",1748786835992,2.13026,2504.6,2504.4,5.51426302]
["bitfinex-derivatives","ETHF0:USTF0",1748786836198,0.79818,2504.5,2504.4,2.36356848]
["bitfinex-derivatives","ETHF0:USTF0",1748786837497,2.17188,2504.5,2504.4,2.36356848]
["bitfinex-derivatives","ETHF0:USTF0",1748786838901,0.79825,2504.3,2504.2,2.36356848]
["bitfinex-derivatives","ETHF0:USTF0",1748786839102,3.2078,2504.4,2504.2,2.36356848]
["bitfinex-derivatives","ETHF0:USTF0",1748786839306,1.3737,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748786839499,0.6809,2504.6,2504.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748786839799,0.79825,2504.3,2504.2,2.36356848]
["bitfinex-derivatives","ETHF0:USTF0",1748786840103,0.79828,2504.2,2504.1,3.15069454]
["bitfinex-derivatives","ETHF0:USTF0",1748786840299,2.10518,2504.2,2504.1,3.15069454]
["bitfinex-derivatives","ETHF0:USTF0",1748786840599,5.31298,2504.2,2504.1,3.15069454]
["bitfinex-derivatives","ETHF0:USTF0",1748786840899,10.31298,2504.2,2504.1,3.15069454]
["bitfinex-derivatives","ETHF0:USTF0",1748786841303,0.79838,2503.9,2503.8,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786841498,0.79838,2503.9,2503.7,9.44583682]
["bitfinex-derivatives","ETHF0:USTF0",1748786841499,0.79859,2503.3,2503.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748786841701,0.7986,2503.2,2503.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748786841998,5.2208,2503.8,2503.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748786842206,0.79841,2503.8,2503.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748786842503,0.00599281,2503.9,2503.8,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1748786842699,0.79842,2503.8,2503.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1748786843000,0.00599281,2503.9,2503.7,0.79842]
["bitfinex-derivatives","ETHF0:USTF0",1748786843202,0.00599281,2503.9,2503.8,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748786844905,0.00599281,2503.9,2503.8,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1748786845307,0.00599281,2503.9,2503.8,6.81841]
["bitfinex-derivatives","ETHF0:USTF0",1748786846205,0.00599281,2503.9,2503.7,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748786846407,0.00599281,2503.9,2503.8,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748786846705,0.00599281,2503.9,2503.8,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1748786846901,0.00599281,2503.9,2503.8,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748786847106,0.00599281,2503.9,2503.8,6.81841]
["bitfinex-derivatives","ETHF0:USTF0",1748786847310,0.00599281,2503.9,2503.8,11.81841]
["bitfinex-derivatives","ETHF0:USTF0",1748786847605,0.00599281,2503.9,2503.8,6.81841]
["bitfinex-derivatives","ETHF0:USTF0",1748786848301,0.00599281,2503.9,2503.8,2.08341]
["bitfinex-derivatives","ETHF0:USTF0",1748786848606,0.00599281,2503.9,2503.8,6.81841]
["bitfinex-derivatives","ETHF0:USTF0",1748786850604,0.00599281,2503.9,2503.8,11.81841]
["bitfinex-derivatives","ETHF0:USTF0",1748786850909,3.8777,2504.5,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748786851109,4.67589,2504.5,2504.3,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748786851305,0.79827,2504.3,2504.0,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1748786851503,5.9829,2504.5,2504.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748786852011,3.21971886,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748786852703,0.01191886,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748786852906,0.01191886,2504.8,2504.7,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1748786853507,0.01191886,2504.8,2504.7,3.84912989]
["bitfinex-derivatives","ETHF0:USTF0",1748786855004,0.01191886,2504.8,2504.7,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1748786856612,0.01191886,2504.8,2504.7,4.63659986]
["bitfinex-derivatives","ETHF0:USTF0",1748786858410,0.01191886,2504.8,2504.7,9.37059986]
["bitfinex-derivatives","ETHF0:USTF0",1748786859016,0.01191886,2504.8,2504.7,4.63659986]
["bitfinex-derivatives","ETHF0:USTF0",1748786859315,0.01191886,2504.8,2504.7,9.37059986]
["bitfinex-derivatives","ETHF0:USTF0",1748786859716,0.01191886,2504.8,2504.7,4.63659986]
["bitfinex-derivatives","ETHF0:USTF0",1748786860016,0.01191886,2504.8,2504.7,6.22072]
["bitfinex-derivatives","ETHF0:USTF0",1748786862005,0.01191886,2504.8,2504.7,1.48672]
["bitfinex-derivatives","ETHF0:USTF0",1748786862209,0.01191886,2504.8,2504.7,6.22072]
["bitfinex-derivatives","ETHF0:USTF0",1748786865414,3.2078,2505.2,2505.1,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748786865617,3.2078,2505.2,2505.1,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1748786867115,3.2078,2505.2,2505.1,7.10304141]
["bitfinex-derivatives","ETHF0:USTF0",1748786867319,1.329,2505.5,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748786867515,2.6258,2505.5,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748786867721,3.37926968,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786868216,8.37926968,2505.6,2505.1,1.57105141]
["bitfinex-derivatives","ETHF0:USTF0",1748786868420,1.9256,2505.5,2505.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1748786868720,0.6731,2505.4,2505.1,1.57105141]
["bitfinex-derivatives","ETHF0:USTF0",1748786868916,1.2968,2505.3,2505.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748786870915,0.6731,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748786871325,1.9717,2505.5,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748786872419,2.76957,2505.5,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748786872625,1.9717,2505.5,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748786873221,1.9717,2505.5,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748786873527,1.9717,2505.5,2505.3,2.36896141]
["bitfinex-derivatives","ETHF0:USTF0",1748786873727,1.9717,2505.5,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748786874027,1.9717,2505.5,2505.3,2.36896141]
["bitfinex-derivatives","ETHF0:USTF0",1748786874223,1.9717,2505.5,2505.3,1.57105141]
["bitfinex-derivatives","ETHF0:USTF0",1748786874224,0.7979,2505.4,2505.3,1.57105141]
["bitfinex-derivatives","ETHF0:USTF0",1748786874525,1.2634,2505.4,2505.3,2.36898141]
["bitfinex-derivatives","ETHF0:USTF0",1748786874915,1.2634,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748786875118,0.79793,2505.3,2505.2,1.57105141]
["bitfinex-derivatives","ETHF0:USTF0",1748786875516,3.2078,2505.3,2505.2,1.57105141]
["bitfinex-derivatives","ETHF0:USTF0",1748786875726,2.0613,2505.4,2505.2,2.36900141]
["bitfinex-derivatives","ETHF0:USTF0",1748786876031,1.2634,2505.4,2505.2,2.36900141]
["bitfinex-derivatives","ETHF0:USTF0",1748786876331,2.0613,2505.4,2505.2,2.36900141]
["bitfinex-derivatives","ETHF0:USTF0",1748786876624,0.79793,2505.3,2505.2,1.57105141]
["bitfinex-derivatives","ETHF0:USTF0",1748786876828,2.10703,2505.3,2505.2,1.57105141]
["bitfinex-derivatives","ETHF0:USTF0",1748786877023,7.10703,2505.3,2505.2,1.57105141]
["bitfinex-derivatives","ETHF0:USTF0",1748786878132,1.3091,2505.3,2505.2,1.57105141]
["bitfinex-derivatives","ETHF0:USTF0",1748786878330,2.10703,2505.3,2505.2,1.57105141]
["bitfinex-derivatives","ETHF0:USTF0",1748786878525,2.10703,2505.3,2505.1,2.36903141]
["bitfinex-derivatives","ETHF0:USTF0",1748786878727,0.6624,2505.2,2505.1,2.36903141]
["bitfinex-derivatives","ETHF0:USTF0",1748786878928,1.9654,2505.2,2505.1,2.36903141]
["bitfinex-derivatives","ETHF0:USTF0",1748786880130,1.9654,2505.2,2505.1,3.15455712]
["bitfinex-derivatives","ETHF0:USTF0",1748786880532,1.9654,2505.2,2505.1,2.35657712]
["bitfinex-derivatives","ETHF0:USTF0",1748786881031,1.9654,2505.2,2505.1,3.15456712]
["bitfinex-derivatives","ETHF0:USTF0",1748786881635,1.9654,2505.2,2505.1,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748786883244,1.9654,2505.2,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748786883542,2.76338,2505.2,2505.0,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1748786883845,0.79801,2505.1,2504.9,3.15587267]
["bitfinex-derivatives","ETHF0:USTF0",1748786884043,2.07113,2505.0,2504.9,3.15587267]
["bitfinex-derivatives","ETHF0:USTF0",1748786884249,2.73473,2505.0,2504.9,3.15587267]
["bitfinex-derivatives","ETHF0:USTF0",1748786884437,7.73473,2505.0,2504.9,3.15587267]
["bitfinex-derivatives","ETHF0:USTF0",1748786884635,0.79815,2504.6,2504.5,3.94083435]
["bitfinex-derivatives","ETHF0:USTF0",1748786884845,4.00595,2504.6,2504.5,3.94083435]
["bitfinex-derivatives","ETHF0:USTF0",1748786885148,0.79818,2504.5,2504.4,5.51520045]
["bitfinex-derivatives","ETHF0:USTF0",1748786885333,3.53188,2504.5,2504.4,5.51520045]
["bitfinex-derivatives","ETHF0:USTF0",1748786886039,8.53188,2504.5,2504.4,5.51520045]
["bitfinex-derivatives","ETHF0:USTF0",1748786887046,0.79825,2504.3,2504.2,2.37590325]
["bitfinex-derivatives","ETHF0:USTF0",1748786887548,2.7337,2504.5,2504.2,2.37590325]
["bitfinex-derivatives","ETHF0:USTF0",1748786887845,0.79822,2504.4,2504.2,2.37590325]
["bitfinex-derivatives","ETHF0:USTF0",1748786888038,1.2735,2504.3,2504.2,3.17418325]
["bitfinex-derivatives","ETHF0:USTF0",1748786888241,2.07175,2504.3,2504.2,2.37590325]
["bitfinex-derivatives","ETHF0:USTF0",1748786888540,10.27955,2504.3,2504.2,2.37590325]
["bitfinex-derivatives","ETHF0:USTF0",1748786888746,10.27955,2504.3,2504.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786889047,4.4813,2504.3,2504.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786889241,4.4813,2504.3,2504.2,0.80427281]
["bitfinex-derivatives","ETHF0:USTF0",1748786889449,1.2735,2504.3,2504.2,0.80427281]
["bitfinex-derivatives","ETHF0:USTF0",1748786889743,2.15101,2504.5,2504.2,0.80426281]
["bitfinex-derivatives","ETHF0:USTF0",1748786889954,1.2735,2504.4,2504.2,0.80426281]
["bitfinex-derivatives","ETHF0:USTF0",1748786890549,1.2735,2504.4,2504.3,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748786891346,1.2735,2504.4,2504.3,2.37607818]
["bitfinex-derivatives","ETHF0:USTF0",1748786891542,1.3528,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748786892252,0.6636,2504.5,2504.4,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748786892438,3.2078,2504.6,2504.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748786892635,3.2078,2504.6,2504.3,1.57782818]
["bitfinex-derivatives","ETHF0:USTF0",1748786892843,2.1619,2504.5,2504.3,2.37607818]
["bitfinex-derivatives","ETHF0:USTF0",1748786893053,2.8031,2504.5,2504.3,2.37607818]
["bitfinex-derivatives","ETHF0:USTF0",1748786893851,2.0049,2504.5,2504.3,2.37607818]
["bitfinex-derivatives","ETHF0:USTF0",1748786894051,2.8031,2504.5,2504.3,2.37607818]
["bitfinex-derivatives","ETHF0:USTF0",1748786894252,0.79822,2504.4,2504.3,1.57782818]
["bitfinex-derivatives","ETHF0:USTF0",1748786894744,2.78512,2504.4,2504.3,1.57782818]
["bitfinex-derivatives","ETHF0:USTF0",1748786895447,0.17146968,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786895641,0.17146968,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786895843,0.17146968,2505.6,2505.5,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1748786896345,0.17146968,2505.6,2505.5,5.37767]
["bitfinex-derivatives","ETHF0:USTF0",1748786896551,0.17146968,2505.6,2505.5,6.06947]
["bitfinex-derivatives","ETHF0:USTF0",1748786896744,0.17146968,2505.6,2505.5,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748786897249,0.17146968,2505.6,2505.5,6.84942818]
["bitfinex-derivatives","ETHF0:USTF0",1748786897943,0.96929968,2505.6,2505.5,4.78562818]
["bitfinex-derivatives","ETHF0:USTF0",1748786898145,1.55996968,2505.6,2505.5,4.78562818]
["bitfinex-derivatives","ETHF0:USTF0",1748786898856,0.17146968,2505.6,2505.5,5.58349818]
["bitfinex-derivatives","ETHF0:USTF0",1748786899048,0.17146968,2505.6,2505.5,4.78562818]
["bitfinex-derivatives","ETHF0:USTF0",1748786899849,1.99475,2505.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786900150,3.2078,2504.9,2504.3,5.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748786900343,0.79809,2504.8,2504.5,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748786900549,0.79809,2504.8,2504.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748786900848,3.2078,2504.9,2504.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748786901048,0.79811,2504.8,2504.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748786901251,3.2078,2505.2,2504.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748786901447,0.79804,2505.0,2504.7,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748786901648,1.2754,2505.1,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748786901850,1.2754,2505.1,2504.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748786902151,0.79807,2504.9,2504.6,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1748786902347,0.79807,2504.9,2504.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748786902548,0.79804,2505.0,2504.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748786902748,0.79806,2504.9,2504.7,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1748786902946,1.2754,2505.1,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748786903149,1.2754,2505.1,2504.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748786903345,0.79806,2504.9,2504.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1748786904254,0.79804,2505.0,2504.8,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1748786904458,0.79813,2504.7,2504.4,5.53019]
["bitfinex-derivatives","ETHF0:USTF0",1748786904648,0.79813,2504.7,2504.4,6.20589]
["bitfinex-derivatives","ETHF0:USTF0",1748786904851,4.5914,2504.9,2504.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748786905153,0.79806,2504.9,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748786905346,0.79806,2504.9,2504.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748786905748,3.2078,2505.2,2504.8,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1748786905954,0.79799,2505.1,2504.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748786906156,0.79799,2505.1,2504.9,1.9392]
["bitfinex-derivatives","ETHF0:USTF0",1748786906355,0.79799,2505.1,2504.9,2.73725]
["bitfinex-derivatives","ETHF0:USTF0",1748786906649,4.00578,2505.2,2504.9,7.46925]
["bitfinex-derivatives","ETHF0:USTF0",1748786906854,2.34165964,2506.2,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786907055,1.3511,2506.0,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786907250,0.79775,2505.9,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786907453,0.79777,2505.8,2505.5,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748786907954,0.79776,2505.9,2505.5,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748786909154,0.79777,2505.8,2505.5,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748786909561,0.79776,2505.9,2505.5,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748786909867,1.3511,2506.0,2505.5,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748786910159,2.14882,2506.0,2505.5,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748786910460,0.79776,2505.9,2505.5,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748786910655,2.14882,2506.0,2505.5,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748786910861,0.79775,2505.9,2505.5,2.73707]
["bitfinex-derivatives","ETHF0:USTF0",1748786911263,0.96930968,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786911562,0.17146968,2505.6,2505.4,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1748786911762,0.17146968,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786911962,0.17146968,2505.6,2505.5,2.18037]
["bitfinex-derivatives","ETHF0:USTF0",1748786914968,0.17146968,2505.6,2505.5,6.91137]
["bitfinex-derivatives","ETHF0:USTF0",1748786916759,0.0092229,2506.5,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748786916760,4.0145929,2506.5,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748786916959,0.79758,2506.4,2506.2,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748786917168,5.3012829,2506.5,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748786917357,3.2170229,2506.5,2506.2,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748786917561,0.0092229,2506.5,2506.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748786917772,0.0092229,2506.5,2506.3,1.46419]
["bitfinex-derivatives","ETHF0:USTF0",1748786917966,0.79762,2506.3,2506.1,3.21379281]
["bitfinex-derivatives","ETHF0:USTF0",1748786918165,2.0286,2506.4,2506.1,7.94379281]
["bitfinex-derivatives","ETHF0:USTF0",1748786918367,0.0092229,2506.5,2506.1,7.94379281]
["bitfinex-derivatives","ETHF0:USTF0",1748786918566,2.14184,2506.3,2506.1,7.94379281]
["bitfinex-derivatives","ETHF0:USTF0",1748786918768,0.79759,2506.4,2506.1,7.94379281]
["bitfinex-derivatives","ETHF0:USTF0",1748786918969,0.0092229,2506.5,2506.2,2.05063]
["bitfinex-derivatives","ETHF0:USTF0",1748786919168,0.79763,2506.3,2506.1,7.94379281]
["bitfinex-derivatives","ETHF0:USTF0",1748786919367,0.79764,2506.2,2506.1,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786919667,1.3442,2506.2,2506.1,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786919868,0.0092229,2506.5,2506.1,0.80365281]
["bitfinex-derivatives","ETHF0:USTF0",1748786920068,0.79761,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786920370,1.3442,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786920572,0.79761,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786921270,2.16341,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786921476,0.79764,2506.2,2506.1,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786921672,2.15234,2506.2,2506.1,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786922771,7.15234,2506.2,2506.1,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786922972,8.34882,2506.2,2505.6,2.35813048]
["bitfinex-derivatives","ETHF0:USTF0",1748786923273,0.7978,2505.7,2505.6,2.35813048]
["bitfinex-derivatives","ETHF0:USTF0",1748786924072,0.6448,2505.8,2505.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786924272,0.79787,2505.5,2505.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786924771,2.07797,2505.5,2505.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786925478,7.07797,2505.5,2505.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786927176,2.07797,2505.5,2505.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786927473,0.79787,2505.5,2505.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786927866,2.06597,2505.5,2505.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786928470,7.06597,2505.5,2505.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786929073,10.27377,2505.5,2505.4,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786930487,0.79807,2504.9,2504.7,2.35813048]
["bitfinex-derivatives","ETHF0:USTF0",1748786930689,2.11649,2504.8,2504.7,2.35813048]
["bitfinex-derivatives","ETHF0:USTF0",1748786931287,0.79818,2504.6,2504.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748786931489,0.79818,2504.5,2504.4,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748786931689,0.6511,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786931891,2.11662,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786932691,2.11662,2504.4,2504.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786932692,0.79825,2504.3,2504.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786932990,22.24275,2504.3,2504.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786934690,1.9705,2504.3,2504.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786934996,21.4355,2504.3,2504.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786935200,22.23375,2504.3,2504.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786935599,21.4355,2504.3,2504.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786935892,20.7834,2504.3,2504.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786936099,1.3771,2504.5,2504.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786936295,0.79823,2504.4,2504.2,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748786937405,0.79825,2504.3,2504.2,1.35569281]
["bitfinex-derivatives","ETHF0:USTF0",1748786937695,0.79823,2504.4,2504.2,1.35569281]
["bitfinex-derivatives","ETHF0:USTF0",1748786937903,0.00599281,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786938100,0.00599281,2504.6,2504.4,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1748786938404,0.00599281,2504.6,2504.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748786938599,0.00599281,2504.6,2504.5,2.82038]
["bitfinex-derivatives","ETHF0:USTF0",1748786938905,0.00599281,2504.6,2504.5,7.46838]
["bitfinex-derivatives","ETHF0:USTF0",1748786941507,0.00599281,2504.6,2504.5,12.46838]
["bitfinex-derivatives","ETHF0:USTF0",1748786941799,3.2078,2505.2,2504.6,1.99539]
["bitfinex-derivatives","ETHF0:USTF0",1748786942005,0.79792,2505.4,2505.1,0.79799]
["bitfinex-derivatives","ETHF0:USTF0",1748786942213,0.79792,2505.4,2505.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748786942794,4.00569,2505.5,2505.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748786942999,3.2078,2505.5,2505.2,2.10314]
["bitfinex-derivatives","ETHF0:USTF0",1748786943196,0.7979,2505.4,2505.2,2.10314]
["bitfinex-derivatives","ETHF0:USTF0",1748786943399,0.7979,2505.4,2505.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748786943906,0.79788,2505.5,2505.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748786944107,0.7979,2505.4,2505.3,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748786944305,2.01439281,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786944500,0.79799,2505.1,2505.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748786944902,1.3418,2505.4,2504.8,7.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748786945100,3.2078,2505.5,2504.8,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1748786945303,0.00599281,2505.6,2505.0,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748786945503,0.79795,2505.3,2505.1,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748786945698,2.0007,2505.5,2505.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748786945900,0.79799,2505.1,2505.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1748786947308,1.341,2505.2,2504.8,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748786947506,0.6597,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786947696,0.79793,2505.4,2505.1,2.06628]
["bitfinex-derivatives","ETHF0:USTF0",1748786947901,2.0007,2505.5,2505.1,2.06628]
["bitfinex-derivatives","ETHF0:USTF0",1748786948110,2.7986,2505.5,2505.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748786948307,2.79859,2505.5,2505.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748786948512,0.7979,2505.4,2505.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748786949010,2.0007,2505.5,2505.3,2.10663]
["bitfinex-derivatives","ETHF0:USTF0",1748786949209,0.00599281,2505.6,2505.3,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1748786949508,0.00599281,2505.6,2505.4,1.46998]
["bitfinex-derivatives","ETHF0:USTF0",1748786949707,0.00599281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786949908,0.80382281,2505.6,2505.5,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748786950110,0.00599281,2505.6,2505.5,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748786950307,0.00599281,2505.6,2505.5,2.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748786950608,0.00599281,2505.6,2505.5,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1748786950810,0.00599281,2505.6,2505.5,2.75297]
["bitfinex-derivatives","ETHF0:USTF0",1748786952607,10.20843281,2505.6,2505.0,3.15081497]
["bitfinex-derivatives","ETHF0:USTF0",1748786952907,3.2078,2505.2,2505.0,3.15081497]
["bitfinex-derivatives","ETHF0:USTF0",1748786953212,19.425,2505.4,2505.0,3.15081497]
["bitfinex-derivatives","ETHF0:USTF0",1748786953412,0.79799,2505.1,2505.0,3.15081497]
["bitfinex-derivatives","ETHF0:USTF0",1748786953913,0.79809,2504.8,2504.7,7.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748786955407,0.79815,2504.6,2504.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748786956500,2.16464,2504.7,2504.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748786957005,2.16464,2504.7,2504.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748786957212,0.79815,2504.6,2504.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748786957517,0.79815,2504.6,2504.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748786959309,2.16464,2504.7,2504.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1748786959809,1.3665,2504.7,2504.5,2.83867]
["bitfinex-derivatives","ETHF0:USTF0",1748786960012,3.2078,2505.2,2504.5,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748786960206,0.79808,2504.9,2504.6,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748786960912,0.79809,2504.8,2504.6,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748786961109,0.79808,2504.9,2504.5,5.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748786961412,0.6339,2505.2,2504.9,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748786961606,0.6339,2505.2,2504.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748786961812,1.43189,2505.2,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748786962214,0.6511,2505.5,2504.8,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748786962409,3.21379281,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786962612,1.3723,2505.5,2505.2,5.35896]
["bitfinex-derivatives","ETHF0:USTF0",1748786962813,2.17018,2505.5,2505.2,6.02476]
["bitfinex-derivatives","ETHF0:USTF0",1748786963015,2.17018,2505.5,2505.2,7.39346]
["bitfinex-derivatives","ETHF0:USTF0",1748786963622,1.3723,2505.5,2505.2,7.39346]
["bitfinex-derivatives","ETHF0:USTF0",1748786963910,0.7979,2505.4,2505.2,7.39346]
["bitfinex-derivatives","ETHF0:USTF0",1748786964113,4.5801,2505.5,2505.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748786964314,0.79793,2505.3,2505.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748786964709,4.5801,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786964915,4.5801,2505.5,2504.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748786964916,0.00599281,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748786965112,0.80384281,2505.6,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748786965308,0.79787,2505.5,2505.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748786965509,0.80383281,2505.6,2505.4,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1748786966317,0.00599281,2505.6,2505.4,5.35889]
["bitfinex-derivatives","ETHF0:USTF0",1748786966616,0.00599281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786967210,0.00599281,2505.6,2505.5,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1748786967915,0.00599281,2505.6,2505.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748786968117,0.00599281,2505.6,2505.5,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1748786968517,0.00599281,2505.6,2505.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748786968920,0.80382281,2505.6,2505.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748786969520,0.00599281,2505.6,2505.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748786969716,0.80382281,2505.6,2505.4,5.35888]
["bitfinex-derivatives","ETHF0:USTF0",1748786969914,0.80382281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786969915,0.00599281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786970113,0.00599281,2505.6,2505.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748786970418,0.00599281,2505.6,2505.5,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1748786974527,0.80382281,2505.6,2505.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748786974828,0.00599281,2505.6,2505.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748786975122,0.00599281,2505.6,2505.4,8.56668]
["bitfinex-derivatives","ETHF0:USTF0",1748786975421,0.80384281,2505.6,2505.4,8.56668]
["bitfinex-derivatives","ETHF0:USTF0",1748786975923,0.79787,2505.5,2505.4,8.56668]
["bitfinex-derivatives","ETHF0:USTF0",1748786976324,2.08694281,2505.6,2505.4,8.56668]
["bitfinex-derivatives","ETHF0:USTF0",1748786976518,1.28909281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786976721,0.00599281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786976923,0.00599281,2505.6,2505.5,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1748786977121,0.80382281,2505.6,2505.5,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1748786977320,0.00599281,2505.6,2505.5,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1748786977521,0.80382281,2505.6,2505.5,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748786978317,0.80382281,2505.6,2505.5,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1748786978522,0.00599281,2505.6,2505.5,2.14017]
["bitfinex-derivatives","ETHF0:USTF0",1748786980121,0.00599281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786980322,0.80384281,2505.6,2505.4,8.56668]
["bitfinex-derivatives","ETHF0:USTF0",1748786980522,0.79787,2505.5,2505.4,7.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748786980724,2.15164281,2505.6,2505.4,8.56669]
["bitfinex-derivatives","ETHF0:USTF0",1748786980921,2.15164281,2505.6,2505.4,4.00569]
["bitfinex-derivatives","ETHF0:USTF0",1748786981120,0.79787,2505.5,2505.4,8.56569]
["bitfinex-derivatives","ETHF0:USTF0",1748786981326,2.14567,2505.5,2505.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748786981628,2.77317,2505.5,2505.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748786982128,1.9753,2505.5,2505.4,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748786982322,1.3478,2505.5,2505.4,5.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748786982821,0.00599281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786983021,0.80382281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786983629,0.00599281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786983928,0.80383281,2505.6,2505.4,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748786984430,0.00599281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786984931,0.80382281,2505.6,2505.5,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1748786985124,0.00599281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786985428,0.80382281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786985623,0.80382281,2505.6,2505.4,5.9223]
["bitfinex-derivatives","ETHF0:USTF0",1748786985624,0.79787,2505.5,2505.4,5.35788]
["bitfinex-derivatives","ETHF0:USTF0",1748786985823,2.14027,2505.5,2505.3,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748786986023,2.14027,2505.5,2505.3,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1748786986229,0.7979,2505.4,2505.3,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1748786986529,1.3424,2505.4,2505.3,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1748786986829,0.00599281,2505.6,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748786987030,2.14027,2505.5,2505.3,6.03012]
["bitfinex-derivatives","ETHF0:USTF0",1748786987230,0.7979,2505.4,2505.3,6.03012]
["bitfinex-derivatives","ETHF0:USTF0",1748786987420,1.3424,2505.4,2505.3,6.03012]
["bitfinex-derivatives","ETHF0:USTF0",1748786989425,0.00599281,2505.6,2505.3,6.03012]
["bitfinex-derivatives","ETHF0:USTF0",1748786989632,0.00599281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786989827,1.27709281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786990029,0.00599281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786991933,0.80382281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748786992637,0.79787,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748786992929,2.15167,2505.5,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748786993136,2.15169,2505.5,2505.4,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748786993335,1.3538,2505.5,2505.4,5.2219]
["bitfinex-derivatives","ETHF0:USTF0",1748786993537,0.7979,2505.4,2505.3,10.78261497]
["bitfinex-derivatives","ETHF0:USTF0",1748786994537,0.7979,2505.4,2505.3,7.57481497]
["bitfinex-derivatives","ETHF0:USTF0",1748786994741,0.7979,2505.4,2505.3,3.15081497]
["bitfinex-derivatives","ETHF0:USTF0",1748786995940,0.7979,2505.4,2505.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748786996237,0.7979,2505.4,2505.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748786996238,1.2874,2505.3,2505.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748786996438,0.79796,2505.2,2505.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748786996834,0.79799,2505.1,2505.0,6.35861497]
["bitfinex-derivatives","ETHF0:USTF0",1748786997037,2.05759,2505.1,2505.0,6.35861497]
["bitfinex-derivatives","ETHF0:USTF0",1748786997235,2.05759,2505.1,2505.0,10.78261497]
["bitfinex-derivatives","ETHF0:USTF0",1748786997740,2.05759,2505.1,2505.0,11.58064497]
["bitfinex-derivatives","ETHF0:USTF0",1748786998042,2.05759,2505.1,2505.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748787000038,0.79806,2504.9,2504.7,7.75124932]
["bitfinex-derivatives","ETHF0:USTF0",1748787000244,4.5243,2505.2,2504.7,11.51564932]
["bitfinex-derivatives","ETHF0:USTF0",1748787000245,2.16109,2504.8,2504.7,11.51564932]
["bitfinex-derivatives","ETHF0:USTF0",1748787000634,1.363,2504.8,2504.7,7.88976932]
["bitfinex-derivatives","ETHF0:USTF0",1748787001245,0.79806,2504.9,2504.7,7.09164932]
["bitfinex-derivatives","ETHF0:USTF0",1748787001545,0.79809,2504.8,2504.7,7.09164932]
["bitfinex-derivatives","ETHF0:USTF0",1748787001739,1.363,2504.9,2504.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748787001939,1.363,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748787002838,2.16106,2504.9,2504.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748787003043,2.16106,2504.9,2504.7,5.2221]
["bitfinex-derivatives","ETHF0:USTF0",1748787003441,1.363,2504.9,2504.8,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748787004244,4.00578,2505.2,2504.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748787004444,0.79799,2505.1,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748787004742,0.79804,2505.0,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748787004944,1.3245,2504.9,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748787006135,0.6311,2505.4,2504.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748787006339,0.79806,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787006549,0.79801,2505.1,2504.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748787006743,1.2866,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748787006949,1.2866,2504.8,2504.7,5.22312]
["bitfinex-derivatives","ETHF0:USTF0",1748787007147,0.00599281,2505.6,2504.7,5.22312]
["bitfinex-derivatives","ETHF0:USTF0",1748787007148,0.00599281,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748787007344,1.29259281,2505.6,2505.5,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1748787008956,2.81e-06,2505.6,2505.5,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1748787009249,2.81e-06,2505.6,2505.5,11.01737]
["bitfinex-derivatives","ETHF0:USTF0",1748787010251,2.81e-06,2505.6,2505.5,15.44137]
["bitfinex-derivatives","ETHF0:USTF0",1748787017857,2.81e-06,2505.6,2505.5,10.44037]
["bitfinex-derivatives","ETHF0:USTF0",1748787018254,2.81e-06,2505.6,2505.5,9.06457]
["bitfinex-derivatives","ETHF0:USTF0",1748787019959,2.81e-06,2505.6,2505.5,14.06457]
["bitfinex-derivatives","ETHF0:USTF0",1748787021162,2.81e-06,2505.6,2505.5,17.20475137]
["bitfinex-derivatives","ETHF0:USTF0",1748787024362,2.81e-06,2505.6,2505.5,12.20475137]
["bitfinex-derivatives","ETHF0:USTF0",1748787024563,2.81e-06,2505.6,2505.5,17.20475137]
["bitfinex-derivatives","ETHF0:USTF0",1748787025059,2.81e-06,2505.6,2505.5,7.78175137]
["bitfinex-derivatives","ETHF0:USTF0",1748787025263,2.81e-06,2505.6,2505.5,12.19275137]
["bitfinex-derivatives","ETHF0:USTF0",1748787026560,2.81e-06,2505.6,2505.5,10.75898137]
["bitfinex-derivatives","ETHF0:USTF0",1748787026754,2.81e-06,2505.6,2505.5,7.14585137]
["bitfinex-derivatives","ETHF0:USTF0",1748787026957,1.37020281,2505.6,2505.5,11.55685137]
["bitfinex-derivatives","ETHF0:USTF0",1748787027965,2.16803281,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787028666,1.37020281,2505.6,2505.5,4.00567]
["bitfinex-derivatives","ETHF0:USTF0",1748787029063,0.0092229,2506.5,2505.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787029260,0.0092229,2506.5,2506.2,4.00541]
["bitfinex-derivatives","ETHF0:USTF0",1748787029261,1.9789,2506.4,2506.2,4.00541]
["bitfinex-derivatives","ETHF0:USTF0",1748787029462,0.6317,2506.3,2506.2,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748787029766,1.9155,2506.3,2506.2,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748787029962,1.9155,2506.3,2506.2,8.41644]
["bitfinex-derivatives","ETHF0:USTF0",1748787030166,1.9155,2506.3,2506.2,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748787030868,2.71311,2506.3,2506.2,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748787031168,1.9155,2506.3,2506.2,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748787031775,2.71311,2506.3,2506.2,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1748787031975,2.71311,2506.3,2506.2,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748787032777,0.79765,2506.2,2506.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748787033075,1.3575,2506.2,2506.1,5.20868]
["bitfinex-derivatives","ETHF0:USTF0",1748787033272,1.3575,2506.2,2506.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748787033681,1.3575,2506.2,2506.1,5.20868]
["bitfinex-derivatives","ETHF0:USTF0",1748787035181,1.3575,2506.2,2506.1,6.76515315]
["bitfinex-derivatives","ETHF0:USTF0",1748787035482,1.3575,2506.2,2506.1,7.56283315]
["bitfinex-derivatives","ETHF0:USTF0",1748787035882,1.3575,2506.2,2506.1,6.76515315]
["bitfinex-derivatives","ETHF0:USTF0",1748787036183,2.15514,2506.2,2506.1,6.76515315]
["bitfinex-derivatives","ETHF0:USTF0",1748787036786,2.15514,2506.2,2506.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748787037082,1.3575,2506.2,2506.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748787037279,1.3575,2506.2,2506.0,3.94386418]
["bitfinex-derivatives","ETHF0:USTF0",1748787037483,1.3575,2506.2,2506.1,5.20868]
["bitfinex-derivatives","ETHF0:USTF0",1748787038489,6.3575,2506.2,2506.0,3.14617418]
["bitfinex-derivatives","ETHF0:USTF0",1748787038678,0.79768,2506.1,2506.0,3.14617418]
["bitfinex-derivatives","ETHF0:USTF0",1748787038979,2.14938,2506.1,2506.0,3.14617418]
["bitfinex-derivatives","ETHF0:USTF0",1748787039584,1.3517,2506.1,2506.0,3.14617418]
["bitfinex-derivatives","ETHF0:USTF0",1748787039784,1.3517,2506.1,2506.0,3.94388418]
["bitfinex-derivatives","ETHF0:USTF0",1748787040582,0.0092229,2506.5,2506.0,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748787040881,1.2924229,2506.5,2506.4,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1748787041478,1.2924229,2506.5,2506.4,44.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748787042873,1.2924229,2506.5,2506.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748787043788,1.2924229,2506.5,2506.4,48.4188]
["bitfinex-derivatives","ETHF0:USTF0",1748787044189,2.0899729,2506.5,2506.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748787045783,2.0899729,2506.5,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787046088,0.79758,2506.4,2506.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748787046289,2.80088,2506.4,2506.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748787046789,0.79761,2506.3,2506.2,3.14018137]
["bitfinex-derivatives","ETHF0:USTF0",1748787046991,2.16471,2506.3,2506.2,3.14018137]
["bitfinex-derivatives","ETHF0:USTF0",1748787047184,0.79764,2506.2,2506.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748787047390,0.79768,2506.1,2506.0,6.35397418]
["bitfinex-derivatives","ETHF0:USTF0",1748787047684,0.79768,2506.1,2506.0,3.14617418]
["bitfinex-derivatives","ETHF0:USTF0",1748787047884,2.16478,2506.1,2506.0,3.14617418]
["bitfinex-derivatives","ETHF0:USTF0",1748787048390,7.16478,2506.1,2506.0,3.14617418]
["bitfinex-derivatives","ETHF0:USTF0",1748787048991,0.79777,2505.8,2505.7,2.36534745]
["bitfinex-derivatives","ETHF0:USTF0",1748787049988,2.05037,2505.8,2505.7,2.36534745]
["bitfinex-derivatives","ETHF0:USTF0",1748787050691,0.79783,2505.6,2505.5,2.37134026]
["bitfinex-derivatives","ETHF0:USTF0",1748787051784,2.75133,2505.6,2505.5,2.37134026]
["bitfinex-derivatives","ETHF0:USTF0",1748787052385,2.75133,2505.6,2505.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748787052592,7.75133,2505.6,2505.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748787053290,2.75133,2505.6,2505.5,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748787054389,3.2078,2506.4,2505.5,3.21379281]
["bitfinex-derivatives","ETHF0:USTF0",1748787054595,0.6308,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787054798,0.6308,2506.1,2506.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748787055500,1.42849,2506.1,2505.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748787055694,0.79771,2506.0,2505.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748787056093,1.343,2506.0,2505.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748787056294,1.343,2506.0,2505.9,5.13774]
["bitfinex-derivatives","ETHF0:USTF0",1748787056494,0.79766,2506.2,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748787056893,2.14662281,2506.3,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748787057700,0.79764,2506.2,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748787058001,2.05364,2506.2,2505.9,5.13772]
["bitfinex-derivatives","ETHF0:USTF0",1748787058189,2.05364,2506.2,2506.0,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748787058393,1.256,2506.2,2505.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748787058595,1.256,2506.2,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748787059200,2.05366,2506.2,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748787059400,0.79768,2506.1,2505.9,5.13773]
["bitfinex-derivatives","ETHF0:USTF0",1748787059596,2.05368,2506.1,2505.9,5.13773]
["bitfinex-derivatives","ETHF0:USTF0",1748787059797,1.256,2506.1,2505.9,5.13773]
["bitfinex-derivatives","ETHF0:USTF0",1748787059998,1.256,2506.1,2506.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748787060902,1.256,2506.1,2505.9,6.51563]
["bitfinex-derivatives","ETHF0:USTF0",1748787061198,0.79771,2506.0,2505.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748787061596,0.79777,2505.8,2505.7,7.34374745]
["bitfinex-derivatives","ETHF0:USTF0",1748787061797,0.79777,2505.8,2505.7,6.70534745]
["bitfinex-derivatives","ETHF0:USTF0",1748787062302,2.08067,2505.8,2505.7,6.70534745]
["bitfinex-derivatives","ETHF0:USTF0",1748787062801,2.73947,2505.8,2505.7,6.70534745]
["bitfinex-derivatives","ETHF0:USTF0",1748787063296,1.9417,2505.8,2505.7,6.70534745]
["bitfinex-derivatives","ETHF0:USTF0",1748787063502,1.9417,2505.8,2505.7,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748787063704,2.73947,2505.8,2505.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748787064105,1.9417,2505.8,2505.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748787064305,2.73947,2505.8,2505.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748787064603,1.9417,2505.8,2505.7,5.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748787064803,1.3721,2506.0,2505.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748787065105,0.79769,2506.1,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748787065304,0.79769,2506.1,2505.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748787065305,0.6756,2506.2,2505.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748787065503,2.0477,2506.2,2505.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1748787065709,2.0477,2506.2,2506.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748787065905,2.84534,2506.2,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748787066109,0.79768,2506.1,2505.9,2.08941]
["bitfinex-derivatives","ETHF0:USTF0",1748787066302,0.79771,2506.0,2505.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748787066608,1.3721,2506.1,2505.9,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748787066808,1.3721,2506.1,2506.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748787067103,2.16978,2506.1,2505.9,5.13772]
["bitfinex-derivatives","ETHF0:USTF0",1748787067309,1.3721,2506.1,2506.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748787067699,2.16978,2506.1,2505.9,5.13772]
["bitfinex-derivatives","ETHF0:USTF0",1748787067900,1.3721,2506.1,2506.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748787068496,2.16979,2506.1,2505.9,5.13772]
["bitfinex-derivatives","ETHF0:USTF0",1748787068710,0.79772,2506.0,2505.8,5.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748787068910,1.267,2505.9,2505.8,5.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748787069306,0.7977,2506.1,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748787069499,1.9426,2506.2,2506.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748787069704,1.267,2506.2,2506.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748787070709,0.00599281,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748787071204,0.00599281,2506.3,2506.2,1.45124]
["bitfinex-derivatives","ETHF0:USTF0",1748787071503,0.00599281,2506.3,2506.2,5.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748787072410,0.00599281,2506.3,2506.2,7.05934]
["bitfinex-derivatives","ETHF0:USTF0",1748787076212,0.0092229,2506.5,2506.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748787076406,0.0092229,2506.5,2506.4,4.00538]
["bitfinex-derivatives","ETHF0:USTF0",1748787077616,0.0092229,2506.5,2506.4,44.80538]
["bitfinex-derivatives","ETHF0:USTF0",1748787080227,0.0092229,2506.5,2506.4,47.16560194]
["bitfinex-derivatives","ETHF0:USTF0",1748787081817,0.0092229,2506.5,2506.4,51.43560194]
["bitfinex-derivatives","ETHF0:USTF0",1748787084515,1.3077229,2506.5,2506.4,51.43560194]
["bitfinex-derivatives","ETHF0:USTF0",1748787084722,1.3077229,2506.5,2506.4,47.16560194]
["bitfinex-derivatives","ETHF0:USTF0",1748787085021,1.3077229,2506.5,2506.4,51.43560194]
["bitfinex-derivatives","ETHF0:USTF0",1748787085322,1.3077229,2506.5,2506.4,47.16560194]
["bitfinex-derivatives","ETHF0:USTF0",1748787085527,1.3077229,2506.5,2506.4,51.43560194]
["bitfinex-derivatives","ETHF0:USTF0",1748787086818,0.40462496,2507.9,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748787087019,0.79738,2507.1,2506.8,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1748787087224,0.79738,2507.1,2506.8,5.06744]
["bitfinex-derivatives","ETHF0:USTF0",1748787087225,2.7401,2507.0,2506.8,5.06744]
["bitfinex-derivatives","ETHF0:USTF0",1748787087522,3.53749,2507.0,2506.8,5.06744]
["bitfinex-derivatives","ETHF0:USTF0",1748787087828,2.7401,2507.0,2506.8,5.06744]
["bitfinex-derivatives","ETHF0:USTF0",1748787088120,3.5375,2507.0,2506.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1748787088627,3.5375,2507.0,2506.8,5.06744]
["bitfinex-derivatives","ETHF0:USTF0",1748787088923,2.7401,2507.0,2506.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1748787089123,3.53752,2507.0,2506.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1748787090122,0.79742,2506.9,2506.7,2.36621475]
["bitfinex-derivatives","ETHF0:USTF0",1748787090423,1.3013,2506.8,2506.7,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748787090824,1.3013,2506.8,2506.7,0.80347281]
["bitfinex-derivatives","ETHF0:USTF0",1748787094825,1.3013,2506.8,2506.7,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748787095020,1.3013,2506.8,2506.7,0.80347281]
["bitfinex-derivatives","ETHF0:USTF0",1748787095228,1.3013,2506.8,2506.7,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748787095425,1.3013,2506.8,2506.7,0.80347281]
["bitfinex-derivatives","ETHF0:USTF0",1748787095929,1.3013,2506.8,2506.7,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748787096323,2.09875,2506.8,2506.7,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748787097122,1.3013,2506.8,2506.7,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748787097624,1.3013,2506.8,2506.7,0.80347281]
["bitfinex-derivatives","ETHF0:USTF0",1748787098219,2.09875,2506.8,2506.7,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748787098620,1.3013,2506.8,2506.7,0.00599281]
["bitfinex-derivatives","ETHF0:USTF0",1748787098817,1.3013,2506.8,2506.7,0.80347281]
["bitfinex-derivatives","ETHF0:USTF0",1748787099425,1.3013,2506.8,2506.7,3.16369475]
["bitfinex-derivatives","ETHF0:USTF0",1748787100127,1.3013,2506.8,2506.7,3.81049475]
["bitfinex-derivatives","ETHF0:USTF0",1748787100622,3.2078,2507.5,2506.7,3.01301475]
["bitfinex-derivatives","ETHF0:USTF0",1748787100925,0.79729,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787101427,7.07269,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787101627,25.81869,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787102124,7.07269,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787102329,6.2754,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787102523,6.2754,2507.3,2507.2,4.00513]
["bitfinex-derivatives","ETHF0:USTF0",1748787102833,7.07269,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787104321,2.34165964,2508.3,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748787104521,3.65745964,2508.3,2507.9,3.8571]
["bitfinex-derivatives","ETHF0:USTF0",1748787104718,10.91830599,2509.2,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748787105023,1e-08,2509.2,2508.9,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748787105221,1e-08,2509.2,2508.8,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1748787105427,1e-08,2509.2,2508.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1748787105626,1e-08,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787105827,1.3158,2509.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787106031,0.79666,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787106333,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787106531,19.057,2510.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787106737,3.2078,2510.2,2509.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748787107030,0.79657,2509.6,2509.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748787107230,0.79651,2509.8,2509.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748787107430,0.79661,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787107623,0.79663,2509.4,2509.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748787107822,1.3313,2509.4,2509.0,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1748787108027,1.3313,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787108222,0.7967,2509.2,2509.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748787108420,0.79672,2509.1,2509.0,2.36022194]
["bitfinex-derivatives","ETHF0:USTF0",1748787110631,0.79675,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787110928,0.79672,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787111329,1.3313,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787111523,0.79674,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787111720,0.79675,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787112423,0.79682,2508.8,2508.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1748787112620,0.79685,2508.7,2508.6,9.40646725]
["bitfinex-derivatives","ETHF0:USTF0",1748787112827,0.79685,2508.7,2508.6,8.76516725]
["bitfinex-derivatives","ETHF0:USTF0",1748787113028,0.79685,2508.7,2508.6,4.37416725]
["bitfinex-derivatives","ETHF0:USTF0",1748787113228,19.066,2509.2,2508.6,4.37416725]
["bitfinex-derivatives","ETHF0:USTF0",1748787113528,0.79685,2508.7,2508.6,4.37416725]
["bitfinex-derivatives","ETHF0:USTF0",1748787114034,0.79685,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787115632,0.79694,2508.4,2508.3,45.19698074]
["bitfinex-derivatives","ETHF0:USTF0",1748787116938,0.79688,2508.6,2508.3,46.57518074]
["bitfinex-derivatives","ETHF0:USTF0",1748787117132,0.79688,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787117633,1.3215,2508.7,2508.3,46.57518074]
["bitfinex-derivatives","ETHF0:USTF0",1748787118034,0.79685,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787118332,2.11827,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787118533,1.3215,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787118738,0.79684,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787118931,0.79685,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787119132,1.3215,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787119328,0.79685,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787119734,0.79683,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787119932,0.79679,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787120229,1.3215,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787120431,1.3215,2509.0,2508.7,6.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748787120642,1.3215,2509.0,2508.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748787120835,0.79682,2508.8,2508.7,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1748787121138,1.3215,2509.0,2508.6,7.5988]
["bitfinex-derivatives","ETHF0:USTF0",1748787121544,0.79685,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787121935,0.79688,2508.6,2508.5,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1748787122131,0.79694,2508.4,2508.3,41.97234799]
["bitfinex-derivatives","ETHF0:USTF0",1748787122449,0.79694,2508.4,2508.3,1.17234799]
["bitfinex-derivatives","ETHF0:USTF0",1748787122636,0.79694,2508.4,2508.3,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787122831,5.79694,2508.4,2508.3,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787123035,7.08014,2508.4,2508.3,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787123439,0.79698,2508.3,2508.2,1.16636725]
["bitfinex-derivatives","ETHF0:USTF0",1748787123641,5.28798,2508.3,2508.2,1.16636725]
["bitfinex-derivatives","ETHF0:USTF0",1748787123842,0.79707,2508.0,2507.9,2.36022194]
["bitfinex-derivatives","ETHF0:USTF0",1748787124046,4.00487,2508.0,2507.9,2.36022194]
["bitfinex-derivatives","ETHF0:USTF0",1748787124543,4.00489,2508.0,2507.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787124742,0.79713,2507.8,2507.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787125253,7.76593,2507.8,2507.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787125448,1.9688,2507.8,2507.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787125746,2.76593,2507.8,2507.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787126449,1.9688,2507.8,2507.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787127044,1.3002,2507.8,2507.7,0.80315074]
["bitfinex-derivatives","ETHF0:USTF0",1748787127446,2.09733,2507.8,2507.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787128243,1.3002,2507.8,2507.7,0.80315074]
["bitfinex-derivatives","ETHF0:USTF0",1748787128445,3.2078,2508.0,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748787128944,3.2078,2508.0,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748787129243,3.2078,2508.0,2507.7,1.31818074]
["bitfinex-derivatives","ETHF0:USTF0",1748787129244,4.4918,2508.0,2507.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787129545,4.4918,2508.0,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748787130251,4.4918,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748787132149,4.4918,2508.0,2507.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748787132446,5.28888,2508.0,2507.7,0.80313074]
["bitfinex-derivatives","ETHF0:USTF0",1748787132641,4.4918,2508.0,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748787132949,4.4918,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748787133249,5.28888,2508.0,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748787133441,5.2889,2508.0,2507.7,0.80314074]
["bitfinex-derivatives","ETHF0:USTF0",1748787133641,5.2889,2508.0,2507.8,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748787133843,5.2889,2508.0,2507.7,0.80312074]
["bitfinex-derivatives","ETHF0:USTF0",1748787134052,0.79711,2507.9,2507.7,0.80312074]
["bitfinex-derivatives","ETHF0:USTF0",1748787134350,2.18263,2507.8,2507.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787134647,5.39043,2507.8,2507.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787134848,10.39043,2507.8,2507.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787135642,10.39043,2507.8,2507.6,2.36022194]
["bitfinex-derivatives","ETHF0:USTF0",1748787135643,0.79717,2507.7,2507.6,2.36022194]
["bitfinex-derivatives","ETHF0:USTF0",1748787135839,19.015,2507.7,2507.3,3.14018137]
["bitfinex-derivatives","ETHF0:USTF0",1748787136047,20.3247,2507.7,2507.0,2.34982855]
["bitfinex-derivatives","ETHF0:USTF0",1748787136350,0.79731,2507.3,2507.0,3.14720855]
["bitfinex-derivatives","ETHF0:USTF0",1748787136543,0.79733,2507.2,2507.0,2.34982855]
["bitfinex-derivatives","ETHF0:USTF0",1748787136740,0.79736,2507.1,2507.0,2.34982855]
["bitfinex-derivatives","ETHF0:USTF0",1748787137348,1.46396,2507.1,2507.0,2.34982855]
["bitfinex-derivatives","ETHF0:USTF0",1748787138144,6.46396,2507.1,2507.0,2.34982855]
["bitfinex-derivatives","ETHF0:USTF0",1748787139049,0.79742,2506.9,2506.8,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787140150,0.7976,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787140346,1.3696,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787140553,2.16721,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787141055,2.16721,2506.3,2506.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787141056,1.3696,2506.3,2506.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787141255,0.79768,2506.1,2506.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787141448,0.7978,2505.7,2505.6,3.14018137]
["bitfinex-derivatives","ETHF0:USTF0",1748787141649,19.8368,2505.7,2505.6,3.14018137]
["bitfinex-derivatives","ETHF0:USTF0",1748787142159,0.79787,2505.5,2505.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748787142359,1.3696,2505.4,2505.1,44.81175074]
["bitfinex-derivatives","ETHF0:USTF0",1748787142657,1.3696,2505.4,2505.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748787142858,1.3696,2505.4,2505.1,44.81175074]
["bitfinex-derivatives","ETHF0:USTF0",1748787143051,2.16751,2505.4,2505.1,44.81175074]
["bitfinex-derivatives","ETHF0:USTF0",1748787143255,1.3696,2505.4,2505.1,44.81175074]
["bitfinex-derivatives","ETHF0:USTF0",1748787143456,2.16752,2505.4,2505.1,3.21378074]
["bitfinex-derivatives","ETHF0:USTF0",1748787143657,0.79793,2505.3,2505.1,3.21378074]
["bitfinex-derivatives","ETHF0:USTF0",1748787143857,2.12503,2505.3,2505.1,3.21378074]
["bitfinex-derivatives","ETHF0:USTF0",1748787144152,1.3271,2505.3,2505.1,4.01175074]
["bitfinex-derivatives","ETHF0:USTF0",1748787144354,1.3271,2505.3,2505.1,5.31826074]
["bitfinex-derivatives","ETHF0:USTF0",1748787144946,19.017,2505.4,2505.1,5.31826074]
["bitfinex-derivatives","ETHF0:USTF0",1748787145156,19.81491,2505.4,2505.1,4.52028074]
["bitfinex-derivatives","ETHF0:USTF0",1748787145357,21.14201,2505.4,2505.1,4.52028074]
["bitfinex-derivatives","ETHF0:USTF0",1748787145551,0.79795,2505.3,2505.1,4.52028074]
["bitfinex-derivatives","ETHF0:USTF0",1748787145756,2.12505,2505.3,2505.1,3.21378074]
["bitfinex-derivatives","ETHF0:USTF0",1748787145954,1.3271,2505.3,2505.1,3.21378074]
["bitfinex-derivatives","ETHF0:USTF0",1748787146157,0.6634,2505.8,2505.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748787146461,0.79783,2505.6,2505.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748787146757,0.79791,2505.4,2505.1,5.38236074]
["bitfinex-derivatives","ETHF0:USTF0",1748787147058,2.05438,2505.5,2505.1,5.38236074]
["bitfinex-derivatives","ETHF0:USTF0",1748787147261,0.6634,2505.8,2505.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748787147464,0.79789,2505.5,2505.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748787147653,0.7979,2505.5,2505.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748787147855,3.2078,2505.9,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748787148057,19.79778,2505.8,2505.4,2.16849]
["bitfinex-derivatives","ETHF0:USTF0",1748787148256,0.79782,2505.7,2505.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748787148567,0.79784,2505.6,2505.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748787149066,0.79787,2505.5,2505.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748787149558,0.79785,2505.6,2505.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748787149759,0.79787,2505.5,2505.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748787149958,0.79791,2505.4,2505.1,4.01176074]
["bitfinex-derivatives","ETHF0:USTF0",1748787150151,0.79787,2505.5,2505.2,2.11525]
["bitfinex-derivatives","ETHF0:USTF0",1748787150351,3.21378074,2506.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787150561,3.21378074,2506.5,2505.3,6.34583]
["bitfinex-derivatives","ETHF0:USTF0",1748787150562,19.013,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787150862,0.79773,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787151062,0.79774,2505.9,2505.8,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748787151262,20.3228,2506.4,2505.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748787151263,3.2078,2506.2,2505.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1748787151454,1.3098,2506.1,2505.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748787151655,0.7978,2505.7,2505.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1748787151966,0.79792,2505.4,2505.2,4.5251]
["bitfinex-derivatives","ETHF0:USTF0",1748787152167,0.79788,2505.5,2505.2,9.67405]
["bitfinex-derivatives","ETHF0:USTF0",1748787152365,2.17595,2505.6,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748787152565,0.79787,2505.5,2505.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748787152767,0.7979,2505.4,2505.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748787153474,0.79793,2505.3,2505.2,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1748787153658,0.79796,2505.2,2505.1,1.31308074]
["bitfinex-derivatives","ETHF0:USTF0",1748787154853,0.79796,2505.2,2505.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787155064,0.79795,2505.3,2505.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787155462,0.79795,2505.3,2505.1,0.80396074]
["bitfinex-derivatives","ETHF0:USTF0",1748787156167,0.79796,2505.2,2505.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787156465,1.3781,2505.4,2505.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787156664,3.2078,2505.7,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748787156869,19.83286,2505.6,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748787157074,0.79787,2505.5,2505.3,0.79792]
["bitfinex-derivatives","ETHF0:USTF0",1748787157269,19.035,2505.6,2505.1,5.63798074]
["bitfinex-derivatives","ETHF0:USTF0",1748787157270,20.3924,2505.6,2505.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787157473,0.79796,2505.2,2505.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787158766,0.79795,2505.3,2505.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787158966,0.79795,2505.3,2505.1,0.80397074]
["bitfinex-derivatives","ETHF0:USTF0",1748787159165,0.79792,2505.4,2505.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1748787159367,19.83292,2505.4,2505.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748787159669,19.8329,2505.4,2505.2,2.16176]
["bitfinex-derivatives","ETHF0:USTF0",1748787160069,19.8329,2505.4,2505.2,5.36956]
["bitfinex-derivatives","ETHF0:USTF0",1748787160270,0.79788,2505.5,2505.2,5.36955]
["bitfinex-derivatives","ETHF0:USTF0",1748787160465,23.5681,2505.7,2505.3,2.85312]
["bitfinex-derivatives","ETHF0:USTF0",1748787160970,0.79788,2505.5,2505.3,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1748787161171,0.7979,2505.4,2505.3,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1748787161364,0.7979,2505.4,2505.3,6.4072]
["bitfinex-derivatives","ETHF0:USTF0",1748787162662,0.7979,2505.4,2505.3,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1748787163267,0.7979,2505.4,2505.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748787164675,0.79796,2505.2,2505.1,3.21378074]
["bitfinex-derivatives","ETHF0:USTF0",1748787164877,0.79796,2505.2,2505.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787165861,0.79796,2505.2,2505.1,3.21378074]
["bitfinex-derivatives","ETHF0:USTF0",1748787166267,0.79796,2505.2,2505.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787166674,1.3786,2505.4,2505.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787166875,0.79796,2505.2,2505.1,1.34008074]
["bitfinex-derivatives","ETHF0:USTF0",1748787167075,19.002,2505.3,2505.1,1.34008074]
["bitfinex-derivatives","ETHF0:USTF0",1748787167271,0.79796,2505.2,2505.1,1.34008074]
["bitfinex-derivatives","ETHF0:USTF0",1748787168670,0.79796,2505.2,2505.1,4.54788074]
["bitfinex-derivatives","ETHF0:USTF0",1748787169580,0.79794,2505.3,2505.1,5.34586074]
["bitfinex-derivatives","ETHF0:USTF0",1748787169778,0.79796,2505.2,2505.1,1.34008074]
["bitfinex-derivatives","ETHF0:USTF0",1748787171082,0.79796,2505.2,2505.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787171982,2.09136,2505.2,2505.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787172581,19.79895,2505.3,2505.1,0.80396074]
["bitfinex-derivatives","ETHF0:USTF0",1748787172879,19.79895,2505.3,2505.1,2.15006074]
["bitfinex-derivatives","ETHF0:USTF0",1748787173481,0.79796,2505.2,2505.1,1.35208074]
["bitfinex-derivatives","ETHF0:USTF0",1748787173982,0.79796,2505.2,2505.1,4.49226211]
["bitfinex-derivatives","ETHF0:USTF0",1748787174967,0.79796,2505.2,2505.1,3.14616211]
["bitfinex-derivatives","ETHF0:USTF0",1748787175573,19.78596,2505.2,2505.1,3.14616211]
["bitfinex-derivatives","ETHF0:USTF0",1748787175974,20.43476,2505.2,2505.1,3.14616211]
["bitfinex-derivatives","ETHF0:USTF0",1748787176183,20.43476,2505.2,2505.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787178381,21.73736,2505.2,2505.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787180482,2.74936,2505.2,2505.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787180781,21.71036,2505.2,2505.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787181181,21.71036,2505.2,2505.1,1.58395977]
["bitfinex-derivatives","ETHF0:USTF0",1748787183190,2.74936,2505.2,2505.1,1.58395977]
["bitfinex-derivatives","ETHF0:USTF0",1748787183487,21.68836,2505.2,2505.1,1.58395977]
["bitfinex-derivatives","ETHF0:USTF0",1748787186192,21.68836,2505.2,2505.1,1.18892083]
["bitfinex-derivatives","ETHF0:USTF0",1748787186892,2.74936,2505.2,2505.1,1.18892083]
["bitfinex-derivatives","ETHF0:USTF0",1748787187191,21.66136,2505.2,2505.1,1.18892083]
["bitfinex-derivatives","ETHF0:USTF0",1748787187791,0.79803,2505.0,2504.9,1.57797903]
["bitfinex-derivatives","ETHF0:USTF0",1748787187994,4.00583,2505.0,2504.9,1.57797903]
["bitfinex-derivatives","ETHF0:USTF0",1748787188394,5.34563,2505.0,2504.9,1.57797903]
["bitfinex-derivatives","ETHF0:USTF0",1748787190698,0.79806,2504.9,2504.8,1.57797903]
["bitfinex-derivatives","ETHF0:USTF0",1748787190993,2.12616,2504.9,2504.8,1.57797903]
["bitfinex-derivatives","ETHF0:USTF0",1748787194800,0.65478074,2505.2,2504.8,1.57797903]
["bitfinex-derivatives","ETHF0:USTF0",1748787195006,18.854,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787195205,19.65199,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787195405,19.65199,2505.1,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748787195594,19.65199,2505.1,2504.9,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1748787196001,19.64799,2505.1,2504.9,2.18133]
["bitfinex-derivatives","ETHF0:USTF0",1748787196202,19.64799,2505.1,2504.9,4.54822796]
["bitfinex-derivatives","ETHF0:USTF0",1748787196509,19.64599,2505.1,2504.9,4.54822796]
["bitfinex-derivatives","ETHF0:USTF0",1748787196707,0.79803,2505.0,2504.9,3.75019796]
["bitfinex-derivatives","ETHF0:USTF0",1748787197605,0.79803,2505.0,2504.9,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787198104,2.06013,2505.0,2504.9,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787199312,2.73743,2505.0,2504.9,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787199808,3.42653,2505.0,2504.9,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787200309,3.42653,2505.0,2504.9,1.57557494]
["bitfinex-derivatives","ETHF0:USTF0",1748787201813,0.79806,2504.9,2504.8,1.57557494]
["bitfinex-derivatives","ETHF0:USTF0",1748787202012,19.61006,2504.9,2504.8,1.57557494]
["bitfinex-derivatives","ETHF0:USTF0",1748787203013,0.79806,2504.9,2504.8,1.57557494]
["bitfinex-derivatives","ETHF0:USTF0",1748787203208,0.79808,2504.9,2504.7,6.3787887]
["bitfinex-derivatives","ETHF0:USTF0",1748787203512,19.60208,2504.9,2504.8,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748787204412,19.60208,2504.9,2504.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1748787206110,19.60208,2504.9,2504.8,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787207910,19.57008,2504.9,2504.8,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787210401,20.93268,2504.9,2504.8,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787213713,2.16068,2504.9,2504.8,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787214012,20.90668,2504.9,2504.8,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787219123,2.16068,2504.9,2504.8,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787219420,20.90668,2504.9,2504.8,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787220421,21.58538,2504.9,2504.8,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787222316,2.16068,2504.9,2504.8,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787222517,20.90668,2504.9,2504.8,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787222924,0.79808,2504.9,2504.8,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787223131,19.54408,2504.9,2504.8,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787223624,0.79808,2504.9,2504.8,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787223815,19.54408,2504.9,2504.8,2.36689796]
["bitfinex-derivatives","ETHF0:USTF0",1748787224016,19.54408,2504.9,2504.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748787224525,0.79809,2504.8,2504.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787227525,2.81859,2504.8,2504.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787228622,2.0205,2504.8,2504.0,7.4238]
["bitfinex-derivatives","ETHF0:USTF0",1748787228923,0.79831,2504.1,2504.0,8.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748787231023,0.79834,2504.0,2503.8,0.6486274]
["bitfinex-derivatives","ETHF0:USTF0",1748787232028,0.79838,2503.9,2503.8,0.0040274]
["bitfinex-derivatives","ETHF0:USTF0",1748787232229,2.11148,2503.9,2503.8,0.0040274]
["bitfinex-derivatives","ETHF0:USTF0",1748787234025,3.2078,2504.3,2503.8,0.8024374]
["bitfinex-derivatives","ETHF0:USTF0",1748787234231,19.54335,2504.0,2503.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748787235233,0.79835,2504.0,2503.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748787235431,19.54535,2504.0,2503.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1748787235633,0.79838,2503.9,2503.8,3.03361436]
["bitfinex-derivatives","ETHF0:USTF0",1748787236527,2.14388,2503.9,2503.8,3.03361436]
["bitfinex-derivatives","ETHF0:USTF0",1748787236830,0.79838,2503.9,2503.8,3.03361436]
["bitfinex-derivatives","ETHF0:USTF0",1748787237130,19.54436,2504.0,2503.8,5.09470436]
["bitfinex-derivatives","ETHF0:USTF0",1748787237320,0.79836,2504.0,2503.8,5.09470436]
["bitfinex-derivatives","ETHF0:USTF0",1748787237520,0.79834,2504.0,2503.8,4.29631436]
["bitfinex-derivatives","ETHF0:USTF0",1748787237824,0.79834,2504.0,2503.8,5.09471436]
["bitfinex-derivatives","ETHF0:USTF0",1748787238023,1.3455,2504.3,2503.9,1.5754248]
["bitfinex-derivatives","ETHF0:USTF0",1748787238230,1.3455,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787238430,0.79827,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787238630,0.79827,2504.3,2504.2,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748787239635,0.79827,2504.3,2504.2,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1748787240334,0.79827,2504.3,2504.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748787240632,20.84127,2504.3,2504.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1748787242236,0.79825,2504.3,2504.2,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748787242636,2.09425,2504.3,2504.2,3.8364]
["bitfinex-derivatives","ETHF0:USTF0",1748787244337,2.09425,2504.3,2504.2,6.20108696]
["bitfinex-derivatives","ETHF0:USTF0",1748787245937,2.09425,2504.3,2504.2,1.57537183]
["bitfinex-derivatives","ETHF0:USTF0",1748787246132,2.73125,2504.3,2504.2,1.57537183]
["bitfinex-derivatives","ETHF0:USTF0",1748787246437,21.47625,2504.3,2504.2,1.57537183]
["bitfinex-derivatives","ETHF0:USTF0",1748787250042,0.79831,2504.1,2504.0,1.57537183]
["bitfinex-derivatives","ETHF0:USTF0",1748787257052,0.79834,2504.0,2503.9,2.36468696]
["bitfinex-derivatives","ETHF0:USTF0",1748787258853,0.79838,2503.9,2503.8,2.36871436]
["bitfinex-derivatives","ETHF0:USTF0",1748787259048,2.06358,2503.9,2503.8,2.36871436]
["bitfinex-derivatives","ETHF0:USTF0",1748787259555,20.80758,2503.9,2503.8,2.36871436]
["bitfinex-derivatives","ETHF0:USTF0",1748787262458,20.80758,2503.9,2503.8,0.0040274]
["bitfinex-derivatives","ETHF0:USTF0",1748787263154,21.49458,2503.9,2503.8,1.58244771]
["bitfinex-derivatives","ETHF0:USTF0",1748787264057,22.17728,2503.9,2503.8,1.58244771]
["bitfinex-derivatives","ETHF0:USTF0",1748787265060,3.43328,2503.9,2503.8,1.58244771]
["bitfinex-derivatives","ETHF0:USTF0",1748787265261,22.17728,2503.9,2503.8,1.58244771]
["bitfinex-derivatives","ETHF0:USTF0",1748787268954,0.79847,2503.6,2503.5,2.36468696]
["bitfinex-derivatives","ETHF0:USTF0",1748787269663,19.54147,2503.6,2503.5,2.36468696]
["bitfinex-derivatives","ETHF0:USTF0",1748787270162,0.7985,2503.5,2503.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1748787270461,1.4842,2503.5,2503.4,3.8963]
["bitfinex-derivatives","ETHF0:USTF0",1748787270662,1.4842,2503.5,2503.4,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748787271762,0.79854,2503.4,2503.3,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748787272066,0.00598074,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787272256,0.7985,2503.6,2503.3,5.35865]
["bitfinex-derivatives","ETHF0:USTF0",1748787272456,19.54151,2503.5,2503.3,5.35865]
["bitfinex-derivatives","ETHF0:USTF0",1748787272862,0.79854,2503.4,2503.3,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748787273155,0.79854,2503.4,2503.3,6.92478696]
["bitfinex-derivatives","ETHF0:USTF0",1748787273361,19.54154,2503.4,2503.3,6.92478696]
["bitfinex-derivatives","ETHF0:USTF0",1748787274560,19.54154,2503.4,2503.3,2.36468696]
["bitfinex-derivatives","ETHF0:USTF0",1748787275452,20.37754,2503.4,2503.3,2.36468696]
["bitfinex-derivatives","ETHF0:USTF0",1748787275965,0.79857,2503.3,2503.2,3.05318696]
["bitfinex-derivatives","ETHF0:USTF0",1748787277467,0.79857,2503.3,2503.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748787277960,0.79857,2503.3,2503.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1748787278160,19.54057,2503.3,2503.2,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1748787285168,0.7986,2503.2,2503.1,5.57248696]
["bitfinex-derivatives","ETHF0:USTF0",1748787285473,0.7986,2503.2,2503.1,2.36468696]
["bitfinex-derivatives","ETHF0:USTF0",1748787287670,0.79863,2503.1,2503.0,3.02168696]
["bitfinex-derivatives","ETHF0:USTF0",1748787288873,0.79863,2503.1,2503.0,4.31928696]
["bitfinex-derivatives","ETHF0:USTF0",1748787289374,18.74,2503.1,2503.0,5.11794696]
["bitfinex-derivatives","ETHF0:USTF0",1748787289575,0.79859,2503.3,2503.1,0.79863]
["bitfinex-derivatives","ETHF0:USTF0",1748787289777,0.79859,2503.3,2503.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748787290277,19.53759,2503.3,2503.2,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748787290474,0.99726,2503.4,2503.2,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1748787290674,0.1987,2503.4,2503.3,1.46067]
["bitfinex-derivatives","ETHF0:USTF0",1748787290880,18.9377,2503.4,2503.3,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748787291374,0.1987,2503.4,2503.3,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748787291679,0.99724,2503.4,2503.3,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748787291981,0.1987,2503.4,2503.3,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748787292180,0.1987,2503.4,2503.3,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748787294082,0.1987,2503.4,2503.3,7.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748787297988,0.1987,2503.4,2503.3,2.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748787298186,0.1987,2503.4,2503.3,10.12511838]
["bitfinex-derivatives","ETHF0:USTF0",1748787299888,0.1987,2503.4,2503.3,13.33291838]
["bitfinex-derivatives","ETHF0:USTF0",1748787301393,0.00598074,2503.8,2503.7,0.79844]
["bitfinex-derivatives","ETHF0:USTF0",1748787301686,0.00598074,2503.8,2503.7,8.17624]
["bitfinex-derivatives","ETHF0:USTF0",1748787301887,0.6672,2504.3,2503.7,12.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748787302084,3.2078,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787302285,2.36467472,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787302488,3.16278472,2504.8,2504.5,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1748787302787,3.16278472,2504.8,2504.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748787302991,2.36467472,2504.8,2504.7,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748787303180,3.16276472,2504.8,2504.6,6.22924]
["bitfinex-derivatives","ETHF0:USTF0",1748787303387,3.16276472,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787303589,2.36467472,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787303791,20.19728,2504.9,2504.7,5.57992234]
["bitfinex-derivatives","ETHF0:USTF0",1748787303989,0.6672,2504.9,2504.7,6.23312234]
["bitfinex-derivatives","ETHF0:USTF0",1748787304391,0.00598074,2505.0,2504.8,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748787304596,0.00598074,2505.0,2504.9,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748787305298,0.00598074,2505.0,2504.8,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748787305900,0.80401074,2505.0,2504.8,2.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748787306195,0.79808,2504.9,2504.7,2.22720234]
["bitfinex-derivatives","ETHF0:USTF0",1748787306392,2.08268,2504.9,2504.7,2.22720234]
["bitfinex-derivatives","ETHF0:USTF0",1748787306592,0.80402074,2505.0,2504.7,3.02531234]
["bitfinex-derivatives","ETHF0:USTF0",1748787306792,0.80402074,2505.0,2504.8,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748787306988,0.80402074,2505.0,2504.8,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1748787307287,0.00598074,2505.0,2504.8,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1748787307892,0.00598074,2505.0,2504.9,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748787308092,0.00598074,2505.0,2504.9,2.10586]
["bitfinex-derivatives","ETHF0:USTF0",1748787308896,0.7978,2505.7,2504.9,6.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748787309094,2.6284,2506.0,2505.5,4.00564]
["bitfinex-derivatives","ETHF0:USTF0",1748787309291,0.79777,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787309593,1.321,2506.0,2505.8,4.00555]
["bitfinex-derivatives","ETHF0:USTF0",1748787309897,0.79769,2506.1,2505.8,4.00556]
["bitfinex-derivatives","ETHF0:USTF0",1748787310095,0.79769,2506.1,2505.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748787311098,0.79771,2506.0,2505.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748787311397,0.00598074,2506.2,2506.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748787311602,0.00598074,2506.2,2506.1,8.17348]
["bitfinex-derivatives","ETHF0:USTF0",1748787312705,21.37099131,2507.6,2506.7,0.79747]
["bitfinex-derivatives","ETHF0:USTF0",1748787312994,1.2543,2507.3,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748787313195,1.2543,2507.3,2507.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1748787313500,1.2543,2507.3,2507.0,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748787313501,2.0516,2507.3,2507.0,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748787313993,2.05161,2507.3,2507.0,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748787314193,0.79739,2507.0,2506.9,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787314700,5.79739,2507.0,2506.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787315186,0.79739,2507.0,2506.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787315790,0.6311,2507.0,2506.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787315997,1.3252,2507.1,2506.9,4.16700074]
["bitfinex-derivatives","ETHF0:USTF0",1748787316191,1.3252,2507.1,2506.9,5.51560074]
["bitfinex-derivatives","ETHF0:USTF0",1748787316692,0.6311,2507.3,2506.9,5.51560074]
["bitfinex-derivatives","ETHF0:USTF0",1748787316693,0.6311,2507.3,2506.9,6.31300074]
["bitfinex-derivatives","ETHF0:USTF0",1748787316897,0.79733,2507.2,2506.9,5.51560074]
["bitfinex-derivatives","ETHF0:USTF0",1748787317198,0.79736,2507.1,2506.9,5.51560074]
["bitfinex-derivatives","ETHF0:USTF0",1748787317392,1.3418,2507.2,2506.9,5.51560074]
["bitfinex-derivatives","ETHF0:USTF0",1748787317789,0.79737,2507.1,2506.9,4.16700074]
["bitfinex-derivatives","ETHF0:USTF0",1748787317992,0.79739,2507.0,2506.9,4.16700074]
["bitfinex-derivatives","ETHF0:USTF0",1748787318186,0.79739,2507.0,2506.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787318395,5.79739,2507.0,2506.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787320101,7.17199,2507.0,2506.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787320303,25.87999,2507.0,2506.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787320598,20.87999,2507.0,2506.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787321702,2.17199,2507.0,2506.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787321904,20.87799,2507.0,2506.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787322505,25.87799,2507.0,2506.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787323105,30.04399,2507.0,2506.9,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787324100,0.79771,2506.0,2505.9,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1748787324303,21.9138,2506.2,2505.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748787324500,0.79772,2506.0,2505.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748787324703,0.79772,2506.0,2505.8,44.96]
["bitfinex-derivatives","ETHF0:USTF0",1748787324900,0.6949,2506.3,2505.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748787325103,0.00598074,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748787325310,0.00598074,2506.3,2506.2,47.77734]
["bitfinex-derivatives","ETHF0:USTF0",1748787326102,0.80359074,2506.3,2506.2,42.8197]
["bitfinex-derivatives","ETHF0:USTF0",1748787326306,0.00598074,2506.3,2506.0,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748787326501,0.00598074,2506.3,2505.8,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787326502,0.79773,2506.0,2505.8,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787326807,0.79774,2505.9,2505.8,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787327003,2.06854,2505.9,2505.8,4.16598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787327199,2.06854,2505.9,2505.8,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787329706,0.6794,2506.1,2505.8,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787330004,0.79772,2506.0,2505.8,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787330204,0.79772,2506.0,2505.8,1.37568074]
["bitfinex-derivatives","ETHF0:USTF0",1748787330404,2.0517,2506.1,2505.8,1.37568074]
["bitfinex-derivatives","ETHF0:USTF0",1748787330605,2.84939,2506.1,2505.8,2.17344074]
["bitfinex-derivatives","ETHF0:USTF0",1748787330906,2.84939,2506.1,2505.8,2.17343074]
["bitfinex-derivatives","ETHF0:USTF0",1748787331110,2.0517,2506.1,2505.8,1.37568074]
["bitfinex-derivatives","ETHF0:USTF0",1748787331416,0.00598074,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787331611,0.79765,2506.2,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748787331815,0.80360074,2506.3,2506.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748787332008,0.00598074,2506.3,2506.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748787332411,0.79764,2506.2,2506.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748787333111,0.7977,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787333404,0.7977,2506.1,2505.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1748787333711,0.79771,2506.0,2505.9,45.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748787335114,0.79771,2506.0,2505.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1748787335615,0.6678,2506.2,2505.9,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1748787335807,1.46546,2506.2,2505.9,5.31834]
["bitfinex-derivatives","ETHF0:USTF0",1748787336007,0.80361074,2506.3,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748787336211,0.00598074,2506.3,2506.2,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748787336407,0.80359074,2506.3,2506.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748787336607,0.80359074,2506.3,2506.2,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1748787336811,0.79764,2506.2,2506.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748787337017,2.14554,2506.2,2506.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748787337222,0.79771,2506.0,2505.9,5.47030234]
["bitfinex-derivatives","ETHF0:USTF0",1748787337412,0.79771,2506.0,2505.9,9.63030234]
["bitfinex-derivatives","ETHF0:USTF0",1748787337610,0.79771,2506.0,2505.9,8.94180234]
["bitfinex-derivatives","ETHF0:USTF0",1748787337813,2.14561,2506.0,2505.9,8.94180234]
["bitfinex-derivatives","ETHF0:USTF0",1748787338217,2.14561,2506.0,2505.9,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748787339419,0.6744,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787339613,19.50761074,2506.3,2505.9,9.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748787339814,0.79765,2506.2,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748787340021,2.07669074,2506.3,2506.1,0.79767]
["bitfinex-derivatives","ETHF0:USTF0",1748787340318,0.00598074,2506.3,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748787340520,0.00598074,2506.3,2506.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748787340719,0.80359074,2506.3,2506.2,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1748787341220,0.00598074,2506.3,2505.9,8.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748787341415,0.79771,2506.0,2505.9,8.0322]
["bitfinex-derivatives","ETHF0:USTF0",1748787341615,0.79769,2506.1,2505.9,10.14714]
["bitfinex-derivatives","ETHF0:USTF0",1748787341816,0.80360074,2506.3,2506.1,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748787342011,0.00598074,2506.3,2506.2,2.11484]
["bitfinex-derivatives","ETHF0:USTF0",1748787342216,0.00598074,2506.3,2506.2,5.32264]
["bitfinex-derivatives","ETHF0:USTF0",1748787344017,0.80359074,2506.3,2506.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748787344222,0.80359074,2506.3,2506.2,11.04600352]
["bitfinex-derivatives","ETHF0:USTF0",1748787344423,0.00598074,2506.3,2506.2,11.04600352]
["bitfinex-derivatives","ETHF0:USTF0",1748787344623,0.80359074,2506.3,2506.2,11.04600352]
["bitfinex-derivatives","ETHF0:USTF0",1748787344819,0.80359074,2506.3,2506.2,2.36100352]
["bitfinex-derivatives","ETHF0:USTF0",1748787345418,2.83189074,2506.3,2506.2,2.36100352]
["bitfinex-derivatives","ETHF0:USTF0",1748787345623,0.79771,2506.0,2505.9,8.93988315]
["bitfinex-derivatives","ETHF0:USTF0",1748787345817,19.49971,2506.0,2505.9,4.77988315]
["bitfinex-derivatives","ETHF0:USTF0",1748787346024,19.49971,2506.0,2504.9,9.67520045]
["bitfinex-derivatives","ETHF0:USTF0",1748787346025,1.99437,2505.9,2504.9,9.67520045]
["bitfinex-derivatives","ETHF0:USTF0",1748787346232,0.79796,2505.2,2504.9,9.67520045]
["bitfinex-derivatives","ETHF0:USTF0",1748787346529,3.2078,2505.4,2504.9,11.04590045]
["bitfinex-derivatives","ETHF0:USTF0",1748787346725,18.702,2505.3,2505.1,4.73654202]
["bitfinex-derivatives","ETHF0:USTF0",1748787346920,18.702,2505.3,2505.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1748787347125,18.702,2505.4,2505.2,2.81186]
["bitfinex-derivatives","ETHF0:USTF0",1748787347328,18.702,2505.7,2505.3,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1748787347528,0.79785,2505.6,2505.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748787347729,4.6531,2505.8,2505.4,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1748787348031,0.7978,2505.7,2505.4,2.07147]
["bitfinex-derivatives","ETHF0:USTF0",1748787348224,23.35509,2505.8,2505.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748787348421,23.35509,2505.8,2505.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748787348624,0.7978,2505.7,2505.6,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748787348832,0.79787,2505.6,2505.3,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748787349027,0.79787,2505.6,2505.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748787349536,0.79782,2505.7,2505.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1748787349735,0.79782,2505.7,2505.4,2.07149]
["bitfinex-derivatives","ETHF0:USTF0",1748787350237,21.49249,2505.8,2505.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748787350425,21.49249,2505.8,2505.5,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1748787350627,0.79782,2505.7,2505.5,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748787350927,21.49249,2505.8,2505.5,2.06136]
["bitfinex-derivatives","ETHF0:USTF0",1748787351127,20.6947,2505.8,2505.4,4.95789]
["bitfinex-derivatives","ETHF0:USTF0",1748787351434,0.79782,2505.7,2505.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748787351633,1.2987,2505.7,2505.3,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1748787352033,0.79783,2505.6,2505.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748787352229,2.09652,2505.7,2505.3,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1748787352534,2.09652,2505.7,2505.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748787352931,0.79784,2505.6,2505.3,6.88901]
["bitfinex-derivatives","ETHF0:USTF0",1748787353130,0.79787,2505.5,2505.3,6.0911]
["bitfinex-derivatives","ETHF0:USTF0",1748787353331,0.79787,2505.5,2505.3,6.88903]
["bitfinex-derivatives","ETHF0:USTF0",1748787353636,0.79787,2505.5,2505.3,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748787353823,0.79787,2505.5,2505.3,1.46553]
["bitfinex-derivatives","ETHF0:USTF0",1748787354023,0.79785,2505.6,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748787354236,1.2987,2505.7,2505.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748787354237,2.09652,2505.7,2505.5,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748787354735,2.09652,2505.7,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748787354933,0.79784,2505.6,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748787355235,1.2987,2505.7,2505.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748787355539,2.09651,2505.7,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748787355832,20.0027,2505.7,2505.3,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1748787356134,20.0027,2505.7,2505.3,2.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748787356135,0.79788,2505.5,2505.3,2.77092]
["bitfinex-derivatives","ETHF0:USTF0",1748787356335,0.7979,2505.4,2505.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748787356536,0.6712,2505.4,2505.2,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748787356737,1.46911,2505.4,2505.2,4.95796]
["bitfinex-derivatives","ETHF0:USTF0",1748787356929,1.46911,2505.4,2505.1,4.65058]
["bitfinex-derivatives","ETHF0:USTF0",1748787356930,0.6712,2505.4,2505.1,4.65058]
["bitfinex-derivatives","ETHF0:USTF0",1748787357130,0.79793,2505.3,2505.1,8.80758]
["bitfinex-derivatives","ETHF0:USTF0",1748787357429,2.10283,2505.3,2505.1,8.80758]
["bitfinex-derivatives","ETHF0:USTF0",1748787357937,0.79796,2505.2,2505.1,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748787358140,2.10286,2505.2,2505.1,7.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748787358836,0.79799,2505.1,2505.0,3.14687263]
["bitfinex-derivatives","ETHF0:USTF0",1748787359033,0.79803,2505.0,2504.9,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787359235,4.63843,2505.0,2504.9,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787359427,5.91843,2505.0,2504.9,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787359830,2.71063,2505.0,2504.9,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787360031,5.91843,2505.0,2504.9,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787360938,6.11763,2505.0,2504.9,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787361134,5.3196,2505.0,2504.8,0.55458]
["bitfinex-derivatives","ETHF0:USTF0",1748787361335,5.3196,2505.0,2504.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748787361637,0.79821,2504.5,2504.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748787361841,0.7982,2504.5,2504.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748787362041,0.79822,2504.4,2504.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748787362247,2.07822,2504.4,2504.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748787362439,3.41092,2504.4,2504.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748787363237,0.00598074,2504.6,2504.3,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748787363448,0.00598074,2504.6,2504.5,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748787363847,0.00598074,2504.6,2504.5,4.00599]
["bitfinex-derivatives","ETHF0:USTF0",1748787364149,0.00598074,2504.6,2504.5,9.00599]
["bitfinex-derivatives","ETHF0:USTF0",1748787364644,0.00598074,2504.6,2504.5,49.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748787364843,0.00598074,2504.6,2504.5,44.80599]
["bitfinex-derivatives","ETHF0:USTF0",1748787365245,0.00598074,2504.6,2504.5,48.96499]
["bitfinex-derivatives","ETHF0:USTF0",1748787365453,0.00598074,2504.6,2504.5,53.96499]
["bitfinex-derivatives","ETHF0:USTF0",1748787366461,0.00598074,2504.6,2504.5,48.96499]
["bitfinex-derivatives","ETHF0:USTF0",1748787366856,0.00598074,2504.6,2504.5,53.96499]
["bitfinex-derivatives","ETHF0:USTF0",1748787367357,0.00598074,2504.6,2504.5,55.33459]
["bitfinex-derivatives","ETHF0:USTF0",1748787368569,0.00598074,2504.6,2504.5,50.33459]
["bitfinex-derivatives","ETHF0:USTF0",1748787369763,0.00598074,2504.6,2504.5,55.33459]
["bitfinex-derivatives","ETHF0:USTF0",1748787370264,0.00598074,2504.6,2504.5,50.33459]
["bitfinex-derivatives","ETHF0:USTF0",1748787370562,0.00598074,2504.6,2504.5,55.33459]
["bitfinex-derivatives","ETHF0:USTF0",1748787372959,0.1992,2505.0,2504.9,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748787373159,0.1992,2505.0,2504.9,8.16486]
["bitfinex-derivatives","ETHF0:USTF0",1748787374967,0.6465,2505.6,2504.9,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748787375158,19.384,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787375465,0.79787,2505.5,2505.4,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748787375869,0.79787,2505.5,2505.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748787376461,2.12246,2505.6,2505.4,4.9569]
["bitfinex-derivatives","ETHF0:USTF0",1748787376656,3.21378074,2505.7,2505.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1748787376862,0.00598074,2505.7,2505.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748787377160,0.80380074,2505.7,2505.5,2.08445]
["bitfinex-derivatives","ETHF0:USTF0",1748787377365,2.12840074,2505.7,2505.5,2.08445]
["bitfinex-derivatives","ETHF0:USTF0",1748787377761,0.00598074,2505.7,2505.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748787378163,0.00598074,2505.7,2505.6,1.42573]
["bitfinex-derivatives","ETHF0:USTF0",1748787378569,0.00598074,2505.7,2505.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1748787378765,0.00598074,2505.7,2505.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748787378971,1.27138074,2505.7,2505.6,4.95583]
["bitfinex-derivatives","ETHF0:USTF0",1748787379269,1.27138074,2505.7,2505.3,5.56755201]
["bitfinex-derivatives","ETHF0:USTF0",1748787379270,0.79786,2505.6,2505.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748787379667,1.27138074,2505.7,2505.5,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748787379872,1.27138074,2505.7,2505.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748787380168,0.00598074,2505.7,2505.6,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748787380570,0.00598074,2505.7,2505.6,5.90073]
["bitfinex-derivatives","ETHF0:USTF0",1748787383070,0.00598074,2505.7,2505.6,6.58533]
["bitfinex-derivatives","ETHF0:USTF0",1748787384875,0.80378074,2505.7,2505.6,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748787385167,0.80378074,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787385365,0.79783,2505.6,2505.5,2.35975201]
["bitfinex-derivatives","ETHF0:USTF0",1748787385565,0.7979,2505.4,2505.3,6.51775201]
["bitfinex-derivatives","ETHF0:USTF0",1748787386872,21.50925,2505.6,2505.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748787387065,2.80725,2505.6,2505.4,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748787387266,0.6302,2505.6,2505.5,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748787388069,0.80380074,2505.7,2505.5,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1748787388370,0.79783,2505.6,2505.5,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1748787388569,0.80380074,2505.7,2505.5,1.47707]
["bitfinex-derivatives","ETHF0:USTF0",1748787388871,0.79783,2505.6,2505.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748787389071,1.36478074,2505.7,2505.3,7.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748787389372,2.15668,2505.5,2505.3,10.52348201]
["bitfinex-derivatives","ETHF0:USTF0",1748787389573,1.3588,2505.5,2505.4,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748787389768,1.3588,2505.5,2505.3,9.72555201]
["bitfinex-derivatives","ETHF0:USTF0",1748787389769,0.7979,2505.4,2505.3,2.35975201]
["bitfinex-derivatives","ETHF0:USTF0",1748787390070,2.1346,2505.4,2505.3,2.35975201]
["bitfinex-derivatives","ETHF0:USTF0",1748787390875,1.3367,2505.4,2505.3,3.15768201]
["bitfinex-derivatives","ETHF0:USTF0",1748787391270,1.3367,2505.4,2505.3,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748787391469,0.6823,2505.4,2505.3,8.16173]
["bitfinex-derivatives","ETHF0:USTF0",1748787391869,1.4802,2505.4,2505.3,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748787392068,0.6823,2505.4,2505.3,7.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748787392374,0.6823,2505.4,2505.3,8.16173]
["bitfinex-derivatives","ETHF0:USTF0",1748787393871,0.00598074,2505.7,2505.6,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748787394281,0.00598074,2505.7,2505.6,4.00563]
["bitfinex-derivatives","ETHF0:USTF0",1748787394577,0.00598074,2505.7,2505.6,44.80563]
["bitfinex-derivatives","ETHF0:USTF0",1748787394973,0.00598074,2505.7,2505.6,46.80473]
["bitfinex-derivatives","ETHF0:USTF0",1748787395283,0.6336,2506.0,2505.9,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748787395573,0.6336,2506.0,2505.9,4.95374]
["bitfinex-derivatives","ETHF0:USTF0",1748787396275,0.6423,2506.1,2506.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748787396576,0.6423,2506.1,2505.9,4.95373]
["bitfinex-derivatives","ETHF0:USTF0",1748787396771,1.3779,2506.0,2505.9,7.31349201]
["bitfinex-derivatives","ETHF0:USTF0",1748787397278,3.21378074,2506.2,2506.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748787397669,3.21378074,2506.2,2505.9,7.17925201]
["bitfinex-derivatives","ETHF0:USTF0",1748787397977,1.3779,2506.1,2506.0,2.35975201]
["bitfinex-derivatives","ETHF0:USTF0",1748787398370,1.3779,2506.1,2506.0,3.15746201]
["bitfinex-derivatives","ETHF0:USTF0",1748787398667,3.21378074,2506.2,2506.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748787398867,0.00598074,2506.2,2506.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748787399274,1.29328074,2506.2,2506.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748787400577,1.29328074,2506.2,2506.0,4.95269]
["bitfinex-derivatives","ETHF0:USTF0",1748787400876,0.79768,2506.1,2506.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748787401277,0.79771,2506.0,2505.9,2.35975201]
["bitfinex-derivatives","ETHF0:USTF0",1748787401477,2.08501,2506.0,2505.9,2.35975201]
["bitfinex-derivatives","ETHF0:USTF0",1748787401679,1.2873,2506.0,2505.9,2.35975201]
["bitfinex-derivatives","ETHF0:USTF0",1748787401877,3.21378074,2506.2,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748787402073,3.21378074,2506.2,2506.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748787402271,0.00598074,2506.2,2505.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748787402677,1.27728074,2506.2,2505.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748787403068,0.79771,2506.0,2505.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748787403280,2.07493074,2506.2,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748787404473,0.79768,2506.1,2505.9,4.95272]
["bitfinex-derivatives","ETHF0:USTF0",1748787404680,0.79771,2506.0,2505.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748787404873,2.06899,2506.1,2505.9,4.95274]
["bitfinex-derivatives","ETHF0:USTF0",1748787405076,2.06899,2506.1,2506.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748787405077,1.2713,2506.1,2506.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748787405374,2.06898,2506.1,2505.9,4.95272]
["bitfinex-derivatives","ETHF0:USTF0",1748787405575,1.2713,2506.1,2505.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748787405775,2.06899,2506.1,2505.9,4.95272]
["bitfinex-derivatives","ETHF0:USTF0",1748787406276,1.2713,2506.1,2506.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748787406475,2.06898,2506.1,2505.9,4.95272]
["bitfinex-derivatives","ETHF0:USTF0",1748787408082,0.79771,2506.0,2505.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748787408280,0.79771,2506.0,2505.9,2.36162023]
["bitfinex-derivatives","ETHF0:USTF0",1748787408883,2.06899,2506.1,2505.9,3.15934023]
["bitfinex-derivatives","ETHF0:USTF0",1748787409076,2.06898,2506.1,2505.9,3.15935023]
["bitfinex-derivatives","ETHF0:USTF0",1748787409277,2.069,2506.1,2505.9,3.15935023]
["bitfinex-derivatives","ETHF0:USTF0",1748787409477,2.069,2506.1,2505.9,0.79773]
["bitfinex-derivatives","ETHF0:USTF0",1748787409983,1.2713,2506.1,2506.0,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748787410886,2.06898,2506.1,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748787411185,0.79771,2506.0,2505.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1748787411482,2.069,2506.1,2505.9,2.06894]
["bitfinex-derivatives","ETHF0:USTF0",1748787413479,0.00598074,2506.2,2505.9,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1748787413684,0.00598074,2506.2,2506.1,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748787413882,0.00598074,2506.2,2506.1,4.95268]
["bitfinex-derivatives","ETHF0:USTF0",1748787414582,0.00598074,2506.2,2506.1,7.31430023]
["bitfinex-derivatives","ETHF0:USTF0",1748787415287,3.2078,2506.8,2506.1,12.31430023]
["bitfinex-derivatives","ETHF0:USTF0",1748787415482,0.7975,2506.7,2506.5,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748787415689,19.9939,2506.9,2506.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748787415690,0.79752,2506.6,2506.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748787416380,0.79751,2506.7,2506.5,4.95254]
["bitfinex-derivatives","ETHF0:USTF0",1748787416583,0.79752,2506.6,2506.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748787417186,2.06592,2506.6,2506.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748787419286,1.49001,2506.7,2506.5,4.95255]
["bitfinex-derivatives","ETHF0:USTF0",1748787419592,0.79752,2506.6,2506.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748787420193,2.16282,2506.6,2506.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748787420395,0.6925,2506.7,2506.5,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748787420588,0.6925,2506.7,2506.6,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748787420791,19.37618074,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748787420792,0.68518074,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748787421095,0.00598074,2506.8,2506.7,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748787421985,0.00598074,2506.8,2506.7,41.59748]
["bitfinex-derivatives","ETHF0:USTF0",1748787422186,3.8958,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748787422384,3.8958,2507.5,2507.1,4.00514]
["bitfinex-derivatives","ETHF0:USTF0",1748787422583,0.79732,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787422787,0.79732,2507.3,2507.2,44.951]
["bitfinex-derivatives","ETHF0:USTF0",1748787422992,0.79732,2507.3,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787423193,0.79733,2507.2,2507.1,4.151]
["bitfinex-derivatives","ETHF0:USTF0",1748787423697,1.46431,2507.3,2507.1,44.951]
["bitfinex-derivatives","ETHF0:USTF0",1748787423993,0.667,2507.3,2507.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748787424295,1.3653,2507.4,2507.2,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748787424597,2.16257,2507.4,2507.2,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1748787424794,1.3653,2507.4,2507.2,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1748787425194,1.3653,2507.4,2507.2,2.80961]
["bitfinex-derivatives","ETHF0:USTF0",1748787425799,1.3653,2507.4,2507.2,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748787426092,0.69398074,2507.5,2507.2,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1748787426299,1.49121074,2507.5,2507.3,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1748787427085,0.79726,2507.4,2507.3,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748787427386,0.79726,2507.4,2507.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748787427586,1.49122074,2507.5,2507.3,0.79729]
["bitfinex-derivatives","ETHF0:USTF0",1748787427899,0.00598074,2507.5,2507.4,0.79726]
["bitfinex-derivatives","ETHF0:USTF0",1748787429798,0.00598074,2507.5,2507.4,4.94726]
["bitfinex-derivatives","ETHF0:USTF0",1748787430097,0.00598074,2507.5,2507.4,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748787430299,0.00598074,2507.5,2507.4,4.94726]
["bitfinex-derivatives","ETHF0:USTF0",1748787430501,0.00598074,2507.5,2507.4,6.31296]
["bitfinex-derivatives","ETHF0:USTF0",1748787432101,1.44827,2508.1,2507.4,10.5157]
["bitfinex-derivatives","ETHF0:USTF0",1748787432403,1.44827,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787432404,0.6512,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787432696,0.6512,2508.1,2507.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748787432996,0.6512,2508.1,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748787433303,0.6512,2508.1,2508.0,2.10167]
["bitfinex-derivatives","ETHF0:USTF0",1748787433502,1.44824,2508.1,2508.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748787433903,1.44824,2508.1,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748787434106,0.6512,2508.1,2508.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748787434698,1.44824,2508.1,2508.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748787435001,4.51418718,2508.2,2508.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748787435002,5.31119718,2508.2,2508.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748787435199,0.79704,2508.1,2508.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748787435400,0.00398718,2508.2,2508.1,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748787435597,0.00398718,2508.2,2508.1,1.48494]
["bitfinex-derivatives","ETHF0:USTF0",1748787436307,3.2078,2508.6,2507.8,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748787436609,0.00683166,2508.1,2508.0,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748787437397,0.00683166,2508.1,2507.9,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1748787437600,0.00683166,2508.1,2507.9,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748787437905,0.00683166,2508.1,2508.0,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748787438296,0.80387166,2508.1,2507.9,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1748787438496,0.00683166,2508.1,2508.0,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748787438703,0.00683166,2508.1,2507.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748787438704,0.7971,2507.9,2507.8,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1748787438905,0.7971,2507.9,2507.8,4.7772]
["bitfinex-derivatives","ETHF0:USTF0",1748787439093,0.79717,2507.7,2507.6,0.67858074]
["bitfinex-derivatives","ETHF0:USTF0",1748787439301,0.79715,2507.8,2507.6,6.25298074]
["bitfinex-derivatives","ETHF0:USTF0",1748787439803,0.79717,2507.7,2507.6,4.78318074]
["bitfinex-derivatives","ETHF0:USTF0",1748787440103,0.79717,2507.7,2507.6,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787440408,9.00497,2507.7,2507.6,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787442708,4.00497,2507.7,2507.6,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787447210,9.00497,2507.7,2507.6,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787447711,9.00497,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787448213,13.16397,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787449213,14.49097,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787449910,15.44404856,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787450213,34.16004856,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787450516,30.00004856,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787451810,6.28504856,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787452021,24.99604856,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787452312,24.99704856,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787453409,24.04397,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787453914,4.00497,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787454719,5.38587,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787456611,3.2078,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787456917,4.00496,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787457305,3.2078,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787457514,4.00496,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787457914,0.79716,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787458315,0.79714,2507.8,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787458614,0.79716,2507.7,2507.6,1.91770074]
["bitfinex-derivatives","ETHF0:USTF0",1748787459012,0.79714,2507.8,2507.6,1.91770074]
["bitfinex-derivatives","ETHF0:USTF0",1748787459213,0.80309,2507.9,2507.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748787459407,0.00598,2507.9,2507.7,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748787459614,0.00598,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787460021,0.00598,2507.9,2507.8,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748787461214,0.00598,2507.9,2507.8,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1748787461418,0.80308,2507.9,2507.8,8.747]
["bitfinex-derivatives","ETHF0:USTF0",1748787461919,0.80308,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787463318,0.79713,2507.8,2507.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748787465321,0.00598,2507.9,2507.7,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748787465523,0.00598,2507.9,2507.7,2.17634]
["bitfinex-derivatives","ETHF0:USTF0",1748787465721,0.00598,2507.9,2507.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748787465926,0.80308,2507.9,2507.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748787466518,0.00598,2507.9,2507.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748787466718,0.80308,2507.9,2507.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748787467119,0.00598,2507.9,2507.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748787467317,0.00598,2507.9,2507.8,2.09123]
["bitfinex-derivatives","ETHF0:USTF0",1748787469424,0.00598,2507.9,2507.8,4.44713372]
["bitfinex-derivatives","ETHF0:USTF0",1748787470418,0.00598,2507.9,2507.8,3.65000372]
["bitfinex-derivatives","ETHF0:USTF0",1748787471620,0.00598,2507.9,2507.8,4.44713372]
["bitfinex-derivatives","ETHF0:USTF0",1748787472221,0.00598,2507.9,2507.8,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748787473225,0.00598,2507.9,2507.6,6.98432771]
["bitfinex-derivatives","ETHF0:USTF0",1748787473525,0.00598,2507.9,2507.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748787473925,0.79713,2507.8,2507.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748787474129,0.8031,2507.9,2507.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748787474429,0.80309,2507.9,2507.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748787474621,0.79713,2507.8,2507.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748787474924,0.00598,2507.9,2507.7,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1748787475118,0.00598,2507.9,2507.7,2.09144]
["bitfinex-derivatives","ETHF0:USTF0",1748787475427,0.00598,2507.9,2507.8,2.14193]
["bitfinex-derivatives","ETHF0:USTF0",1748787475930,0.00598,2507.9,2507.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748787476227,0.00598,2507.9,2507.8,2.14193]
["bitfinex-derivatives","ETHF0:USTF0",1748787477029,0.00598,2507.9,2507.8,4.49798187]
["bitfinex-derivatives","ETHF0:USTF0",1748787478326,0.00598,2507.9,2507.8,3.70085187]
["bitfinex-derivatives","ETHF0:USTF0",1748787478828,0.00598,2507.9,2507.8,7.86085187]
["bitfinex-derivatives","ETHF0:USTF0",1748787479431,0.00598,2507.9,2507.8,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1748787480231,0.00598,2507.9,2507.7,2.35605187]
["bitfinex-derivatives","ETHF0:USTF0",1748787480428,0.79713,2507.8,2507.7,2.35605187]
["bitfinex-derivatives","ETHF0:USTF0",1748787480633,2.06619,2507.9,2507.7,2.35605187]
["bitfinex-derivatives","ETHF0:USTF0",1748787481736,0.79713,2507.8,2507.7,2.35605187]
["bitfinex-derivatives","ETHF0:USTF0",1748787482035,2.06723,2507.8,2507.7,2.35605187]
["bitfinex-derivatives","ETHF0:USTF0",1748787482927,2.06723,2507.8,2507.6,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1748787482928,0.79716,2507.7,2507.6,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1748787483125,2.06726,2507.7,2507.6,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1748787484529,2.06726,2507.7,2507.6,5.56385261]
["bitfinex-derivatives","ETHF0:USTF0",1748787485028,20.74626,2507.7,2507.6,5.56385261]
["bitfinex-derivatives","ETHF0:USTF0",1748787485632,19.47614,2507.8,2507.6,5.56385261]
["bitfinex-derivatives","ETHF0:USTF0",1748787485833,0.79716,2507.7,2507.6,5.56385261]
["bitfinex-derivatives","ETHF0:USTF0",1748787486037,2.13146,2507.7,2507.6,3.20780074]
["bitfinex-derivatives","ETHF0:USTF0",1748787487237,2.13146,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787488330,5.33926,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787489529,10.33926,2507.7,2507.6,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787489741,10.33926,2507.7,2507.2,2.3634184]
["bitfinex-derivatives","ETHF0:USTF0",1748787489742,0.79729,2507.3,2507.2,2.3634184]
["bitfinex-derivatives","ETHF0:USTF0",1748787490129,0.6584,2507.6,2507.2,2.3634184]
["bitfinex-derivatives","ETHF0:USTF0",1748787490130,1.3548,2507.5,2507.2,2.3634184]
["bitfinex-derivatives","ETHF0:USTF0",1748787490329,19.3384,2507.6,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748787490529,19.3384,2507.6,2507.3,3.39807]
["bitfinex-derivatives","ETHF0:USTF0",1748787490734,19.3384,2507.6,2507.4,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748787491032,19.3384,2507.6,2507.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748787491433,20.13561,2507.6,2507.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748787491638,19.3384,2507.6,2507.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748787492338,0.6584,2507.6,2507.4,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748787492735,0.6584,2507.6,2507.4,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1748787493141,0.00598,2507.9,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748787493341,0.65168,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787493541,1.44878,2507.9,2507.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748787493737,0.00598,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787493944,0.00598,2507.9,2507.7,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1748787494133,0.00598,2507.9,2507.8,9.43313]
["bitfinex-derivatives","ETHF0:USTF0",1748787495944,0.00598,2507.9,2507.8,11.78482697]
["bitfinex-derivatives","ETHF0:USTF0",1748787496542,0.00598,2507.9,2507.8,10.51762697]
["bitfinex-derivatives","ETHF0:USTF0",1748787497044,0.80308,2507.9,2507.8,10.51762697]
["bitfinex-derivatives","ETHF0:USTF0",1748787497239,0.80308,2507.9,2507.8,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1748787498445,0.80308,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787498643,0.79716,2507.7,2507.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748787499341,2.0794,2507.7,2507.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748787499547,2.87656,2507.7,2507.6,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748787501843,2.0794,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787502049,0.6939,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787502853,18.679,2507.8,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748787503149,18.679,2507.8,2507.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748787503549,0.00598,2507.9,2507.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1748787504154,0.00598,2507.9,2507.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748787505149,0.00598,2507.9,2507.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748787505551,0.80307,2507.9,2507.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748787505753,0.00598,2507.9,2507.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748787506057,0.80307,2507.9,2507.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1748787507060,0.80307,2507.9,2507.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748787507260,0.79712,2507.8,2507.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748787507458,0.79717,2507.7,2507.5,6.35662697]
["bitfinex-derivatives","ETHF0:USTF0",1748787508354,2.80854,2507.8,2507.5,7.61052697]
["bitfinex-derivatives","ETHF0:USTF0",1748787508554,2.80854,2507.8,2507.5,8.40772697]
["bitfinex-derivatives","ETHF0:USTF0",1748787508755,2.80854,2507.8,2507.5,7.61052697]
["bitfinex-derivatives","ETHF0:USTF0",1748787509252,0.6785,2507.8,2507.5,8.40771697]
["bitfinex-derivatives","ETHF0:USTF0",1748787509453,1.47563,2507.8,2507.5,8.40771697]
["bitfinex-derivatives","ETHF0:USTF0",1748787510363,0.6785,2507.8,2507.5,8.40771697]
["bitfinex-derivatives","ETHF0:USTF0",1748787510665,0.00598,2507.9,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748787510859,0.80307,2507.9,2507.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1748787511163,0.79712,2507.8,2507.7,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748787511762,0.79712,2507.8,2507.5,7.69262697]
["bitfinex-derivatives","ETHF0:USTF0",1748787511955,0.79718,2507.6,2507.5,10.50462697]
["bitfinex-derivatives","ETHF0:USTF0",1748787512560,1.45098,2507.6,2507.5,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748787513766,1.45098,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787514463,1.45098,2507.6,2507.3,3.14882697]
["bitfinex-derivatives","ETHF0:USTF0",1748787514464,0.79725,2507.4,2507.3,3.14882697]
["bitfinex-derivatives","ETHF0:USTF0",1748787514663,0.79728,2507.3,2507.2,6.51511992]
["bitfinex-derivatives","ETHF0:USTF0",1748787514861,0.79728,2507.3,2507.2,2.36711992]
["bitfinex-derivatives","ETHF0:USTF0",1748787516663,0.79728,2507.3,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787516857,0.79728,2507.3,2506.9,2.36113918]
["bitfinex-derivatives","ETHF0:USTF0",1748787516858,0.79737,2507.0,2506.9,2.36113918]
["bitfinex-derivatives","ETHF0:USTF0",1748787517561,5.79737,2507.0,2506.9,2.36113918]
["bitfinex-derivatives","ETHF0:USTF0",1748787517864,0.79747,2506.7,2506.6,6.51013918]
["bitfinex-derivatives","ETHF0:USTF0",1748787518066,19.47747,2506.8,2506.6,6.51013918]
["bitfinex-derivatives","ETHF0:USTF0",1748787518262,19.47747,2506.8,2506.6,7.81833918]
["bitfinex-derivatives","ETHF0:USTF0",1748787518464,0.79747,2506.7,2506.6,6.51013918]
["bitfinex-derivatives","ETHF0:USTF0",1748787519970,2.13837,2506.7,2506.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1748787520559,0.7975,2506.6,2506.5,2.36711992]
["bitfinex-derivatives","ETHF0:USTF0",1748787520964,2.0046,2506.7,2506.5,2.36711992]
["bitfinex-derivatives","ETHF0:USTF0",1748787521166,0.7975,2506.6,2506.5,3.66481992]
["bitfinex-derivatives","ETHF0:USTF0",1748787521660,0.7975,2506.6,2506.5,1.30368074]
["bitfinex-derivatives","ETHF0:USTF0",1748787523168,2.0046,2506.7,2506.5,4.51148074]
["bitfinex-derivatives","ETHF0:USTF0",1748787523462,0.79749,2506.6,2506.5,4.51148074]
["bitfinex-derivatives","ETHF0:USTF0",1748787524568,0.79749,2506.6,2506.5,1.30368074]
["bitfinex-derivatives","ETHF0:USTF0",1748787524767,0.79749,2506.6,2506.5,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787525065,2.08139,2506.6,2506.5,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787525568,0.79749,2506.6,2506.5,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787525867,1.27288154,3728.5,2506.5,8.63088074]
["bitfinex-derivatives","ETHF0:USTF0",1748787525868,18.682,2507.3,2506.5,8.63088074]
["bitfinex-derivatives","ETHF0:USTF0",1748787526067,0.79748,2506.6,2506.5,4.48088074]
["bitfinex-derivatives","ETHF0:USTF0",1748787526268,0.79748,2506.6,2506.5,8.63088074]
["bitfinex-derivatives","ETHF0:USTF0",1748787526964,0.79747,2506.7,2506.5,8.63088074]
["bitfinex-derivatives","ETHF0:USTF0",1748787527668,0.79748,2506.6,2506.5,8.63088074]
["bitfinex-derivatives","ETHF0:USTF0",1748787527869,1.2839,2507.0,2506.5,8.63088074]
["bitfinex-derivatives","ETHF0:USTF0",1748787528167,0.79748,2506.7,2506.5,8.63088074]
["bitfinex-derivatives","ETHF0:USTF0",1748787528872,0.79748,2506.6,2506.5,8.63088074]
["bitfinex-derivatives","ETHF0:USTF0",1748787529974,0.79747,2506.7,2506.5,8.63088074]
["bitfinex-derivatives","ETHF0:USTF0",1748787530176,0.79748,2506.6,2506.5,8.63088074]
["bitfinex-derivatives","ETHF0:USTF0",1748787530568,0.79746,2506.7,2506.5,8.63088074]
["bitfinex-derivatives","ETHF0:USTF0",1748787530769,0.79748,2506.6,2506.5,8.63088074]
["bitfinex-derivatives","ETHF0:USTF0",1748787533877,0.79748,2506.6,2506.5,4.48088074]
["bitfinex-derivatives","ETHF0:USTF0",1748787536673,0.79748,2506.6,2506.5,3.21378074]
["bitfinex-derivatives","ETHF0:USTF0",1748787538873,0.1991,2506.6,2506.2,6.94993918]
["bitfinex-derivatives","ETHF0:USTF0",1748787539072,0.79758,2506.3,2506.2,5.56893918]
["bitfinex-derivatives","ETHF0:USTF0",1748787539675,0.79758,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787541176,19.48158,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787541372,0.79758,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787541878,0.00598074,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787542069,0.00598074,2506.5,2506.3,6.95386]
["bitfinex-derivatives","ETHF0:USTF0",1748787542376,0.80350074,2506.5,2506.4,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748787542580,0.00598074,2506.5,2506.4,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748787543078,0.80350074,2506.5,2506.4,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1748787543274,0.80350074,2506.5,2506.4,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748787543582,0.00598074,2506.5,2506.4,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748787543777,0.00598074,2506.5,2506.4,6.91085]
["bitfinex-derivatives","ETHF0:USTF0",1748787544482,0.00598074,2506.5,2506.4,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748787544683,0.80350074,2506.5,2506.4,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1748787545780,0.80350074,2506.5,2506.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748787546084,1.45040074,2506.5,2506.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748787546684,0.79755,2506.4,2506.3,7.29682697]
["bitfinex-derivatives","ETHF0:USTF0",1748787546980,0.79755,2506.4,2506.3,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1748787547177,0.79758,2506.3,2506.2,6.35662697]
["bitfinex-derivatives","ETHF0:USTF0",1748787547683,0.79758,2506.3,2506.2,1.55621849]
["bitfinex-derivatives","ETHF0:USTF0",1748787548186,7.05758,2506.3,2506.2,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748787548883,0.79764,2506.1,2506.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787549073,22.68944,2506.1,2506.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787549273,27.68944,2506.1,2506.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787551378,24.48264,2506.1,2506.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787551577,27.69044,2506.1,2506.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787552874,9.00544,2506.1,2506.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787553184,27.69244,2506.1,2506.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787553787,0.79764,2506.1,2506.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787554086,19.48464,2506.1,2506.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787557786,0.79764,2506.1,2506.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787558082,1.26,2506.3,2506.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787558288,0.79764,2506.1,2506.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787558484,0.79764,2506.1,2506.0,0.66798074]
["bitfinex-derivatives","ETHF0:USTF0",1748787558991,0.79764,2506.1,2506.0,2.03628074]
["bitfinex-derivatives","ETHF0:USTF0",1748787559583,0.79763,2506.2,2506.0,2.03628074]
["bitfinex-derivatives","ETHF0:USTF0",1748787559783,0.79756,2506.4,2506.1,2.16593]
["bitfinex-derivatives","ETHF0:USTF0",1748787560090,19.48556,2506.4,2506.2,5.37371]
["bitfinex-derivatives","ETHF0:USTF0",1748787560286,19.48556,2506.4,2506.3,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748787560888,0.80350074,2506.5,2506.3,1.9929]
["bitfinex-derivatives","ETHF0:USTF0",1748787561091,18.69398074,2506.5,2506.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748787561290,19.49150074,2506.5,2506.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748787562887,19.49150074,2506.5,2506.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1748787563292,0.79758,2506.3,2506.2,6.51958403]
["bitfinex-derivatives","ETHF0:USTF0",1748787563887,18.69398074,2506.5,2506.2,5.5069]
["bitfinex-derivatives","ETHF0:USTF0",1748787564086,0.79748,2506.4,2506.3,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748787564884,0.80344074,2506.5,2506.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748787565185,0.00598074,2506.5,2506.3,5.36318]
["bitfinex-derivatives","ETHF0:USTF0",1748787565388,0.80342074,2506.5,2506.3,5.36318]
["bitfinex-derivatives","ETHF0:USTF0",1748787565785,0.80342074,2506.5,2506.3,2.15538]
["bitfinex-derivatives","ETHF0:USTF0",1748787565986,0.80342074,2506.5,2506.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748787566588,0.1992,2506.4,2506.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748787567089,0.1992,2506.4,2506.3,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748787568783,0.1992,2506.4,2506.3,7.73378403]
["bitfinex-derivatives","ETHF0:USTF0",1748787571494,0.1992,2506.4,2506.3,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748787573390,0.99667,2506.4,2506.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748787573595,0.1992,2506.4,2506.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748787574094,0.99667,2506.4,2506.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748787574290,0.1992,2506.4,2506.3,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1748787574489,0.1992,2506.4,2506.3,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748787575394,0.1992,2506.4,2506.3,9.5102]
["bitfinex-derivatives","ETHF0:USTF0",1748787576795,0.1992,2506.4,2506.3,11.87315962]
["bitfinex-derivatives","ETHF0:USTF0",1748787578194,0.1992,2506.4,2506.3,6.92865962]
["bitfinex-derivatives","ETHF0:USTF0",1748787578498,0.99667,2506.4,2506.3,5.57075962]
["bitfinex-derivatives","ETHF0:USTF0",1748787578796,0.99667,2506.4,2506.3,6.91015962]
["bitfinex-derivatives","ETHF0:USTF0",1748787579401,0.1992,2506.4,2506.3,6.91015962]
["bitfinex-derivatives","ETHF0:USTF0",1748787580394,0.1992,2506.4,2506.3,5.3447]
["bitfinex-derivatives","ETHF0:USTF0",1748787580700,0.1992,2506.4,2506.3,4.5472]
["bitfinex-derivatives","ETHF0:USTF0",1748787580901,0.1992,2506.4,2506.3,10.34471]
["bitfinex-derivatives","ETHF0:USTF0",1748787581094,3.2078,2507.4,2506.3,9.5472]
["bitfinex-derivatives","ETHF0:USTF0",1748787581403,0.7972,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787582793,0.79726,2507.1,2507.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748787583600,1.48446,2507.1,2507.0,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1748787583995,1.48446,2507.1,2507.0,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748787584197,0.00598074,2507.5,2507.0,7.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748787584401,0.79722,2507.3,2507.0,9.43687]
["bitfinex-derivatives","ETHF0:USTF0",1748787584703,0.79722,2507.2,2507.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748787587900,0.79725,2507.1,2507.0,9.71775962]
["bitfinex-derivatives","ETHF0:USTF0",1748787589208,1.2622,2507.3,2507.0,9.71775962]
["bitfinex-derivatives","ETHF0:USTF0",1748787589399,0.7972,2507.3,2507.1,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748787589600,0.7972,2507.3,2507.1,2.16064]
["bitfinex-derivatives","ETHF0:USTF0",1748787589904,1.48438,2507.4,2507.2,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1748787590096,1.48438,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787590293,0.6872,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787590709,1.48436,2507.4,2507.3,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748787591105,0.6872,2507.4,2507.3,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748787591293,0.00598074,2507.5,2507.3,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1748787591496,0.00598074,2507.5,2507.4,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748787591707,0.00598074,2507.5,2507.4,2.77676]
["bitfinex-derivatives","ETHF0:USTF0",1748787591906,0.00598074,2507.5,2507.4,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748787592209,0.80311074,2507.5,2507.4,4.34255962]
["bitfinex-derivatives","ETHF0:USTF0",1748787592514,0.00598074,2507.5,2507.4,5.13971962]
["bitfinex-derivatives","ETHF0:USTF0",1748787593303,0.80311074,2507.5,2507.4,4.34255962]
["bitfinex-derivatives","ETHF0:USTF0",1748787593706,0.80311074,2507.5,2507.4,8.48855962]
["bitfinex-derivatives","ETHF0:USTF0",1748787594104,0.80311074,2507.5,2507.4,6.50895962]
["bitfinex-derivatives","ETHF0:USTF0",1748787595597,0.00598074,2507.5,2507.4,6.50895962]
["bitfinex-derivatives","ETHF0:USTF0",1748787595803,0.00598074,2507.5,2507.4,8.58891962]
["bitfinex-derivatives","ETHF0:USTF0",1748787596205,0.00598074,2507.5,2507.4,6.22596]
["bitfinex-derivatives","ETHF0:USTF0",1748787597213,0.00598074,2507.5,2507.4,47.02596]
["bitfinex-derivatives","ETHF0:USTF0",1748787598308,40.201,2509.1,2507.4,51.2288]
["bitfinex-derivatives","ETHF0:USTF0",1748787598509,1.2682,2508.4,2508.3,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1748787598719,5.59327954,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787598907,0.79672,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787600515,2.18362,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787601612,2.87312,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787602311,1.45231,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787602614,3.2078,2510.0,2508.7,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748787602810,1.9171,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787603120,0.79639,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787603310,0.7964,2509.8,2509.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748787603510,1.9171,2510.0,2509.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748787603712,0.79639,2509.9,2509.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748787603909,0.7964,2509.8,2509.7,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1748787604211,0.16611125,2510.1,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787604412,1.2901,2509.9,2509.3,2.35299925]
["bitfinex-derivatives","ETHF0:USTF0",1748787604614,0.79653,2509.4,2509.3,2.35299925]
["bitfinex-derivatives","ETHF0:USTF0",1748787605309,1.2901,2509.7,2509.3,2.35299925]
["bitfinex-derivatives","ETHF0:USTF0",1748787605511,0.79652,2509.5,2509.3,2.35299925]
["bitfinex-derivatives","ETHF0:USTF0",1748787605710,0.79655,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787605908,0.79655,2509.4,2509.2,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748787606109,1.2901,2509.7,2509.2,3.8463]
["bitfinex-derivatives","ETHF0:USTF0",1748787606309,0.79649,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787606512,0.79649,2509.6,2509.5,7.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748787606719,0.79649,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787609725,1.304,2509.9,2509.5,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748787609927,1.304,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787610127,2.10037,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787611515,2.10037,2509.9,2509.2,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1748787611516,0.79656,2509.3,2509.2,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748787611723,3.2078,2509.8,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787611921,0.79662,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787612726,0.79653,2509.4,2509.1,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748787613023,0.79656,2509.3,2509.2,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748787613221,0.79656,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787613423,0.79656,2509.3,2509.2,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748787614018,0.6849,2509.5,2509.2,8.14539]
["bitfinex-derivatives","ETHF0:USTF0",1748787614325,1.3154,2509.8,2509.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748787614525,2.1118,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787615326,3.30645,2509.8,2509.3,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748787615627,3.30645,2509.8,2509.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748787615828,0.79653,2509.4,2509.3,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1748787616729,0.79659,2509.2,2509.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748787616929,0.79662,2509.1,2509.0,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748787617227,0.79661,2509.2,2509.0,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748787617426,0.79662,2509.1,2509.0,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748787618029,0.79662,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787618326,0.79666,2509.0,2508.9,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748787618923,0.79672,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787619523,1.48462,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787620928,1.48462,2508.8,2508.7,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1748787621929,0.79672,2508.8,2508.7,5.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748787622331,0.79672,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787623529,0.79672,2508.8,2508.7,5.2297]
["bitfinex-derivatives","ETHF0:USTF0",1748787624735,0.79672,2508.8,2508.7,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1748787625129,0.79672,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787626032,0.79675,2508.7,2508.6,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748787626831,1.3147,2508.9,2508.6,4.93678]
["bitfinex-derivatives","ETHF0:USTF0",1748787627036,0.6403,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787627227,19.9379,2509.3,2508.8,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748787627430,0.79665,2509.1,2508.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748787627629,0.79666,2509.0,2508.9,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748787627835,0.79664,2509.1,2508.9,2.11608]
["bitfinex-derivatives","ETHF0:USTF0",1748787628530,0.79664,2509.1,2509.0,7.3488]
["bitfinex-derivatives","ETHF0:USTF0",1748787628731,0.79664,2509.1,2509.0,8.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748787629437,0.79669,2508.9,2508.7,3.01009925]
["bitfinex-derivatives","ETHF0:USTF0",1748787629627,0.79669,2508.9,2508.8,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748787630029,0.79672,2508.8,2508.7,3.01009925]
["bitfinex-derivatives","ETHF0:USTF0",1748787630331,2.09502,2508.8,2508.7,2.35299925]
["bitfinex-derivatives","ETHF0:USTF0",1748787630837,20.75402,2508.8,2508.7,2.35299925]
["bitfinex-derivatives","ETHF0:USTF0",1748787631229,25.75402,2508.8,2508.7,2.35299925]
["bitfinex-derivatives","ETHF0:USTF0",1748787631435,20.75402,2508.8,2508.7,2.35299925]
["bitfinex-derivatives","ETHF0:USTF0",1748787631732,0.79678,2508.6,2508.5,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787632337,2.09508,2508.6,2508.5,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787633226,20.75408,2508.6,2508.5,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787633836,2.09508,2508.6,2508.5,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787634036,20.75408,2508.6,2508.5,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787635541,1.3213,2508.7,2508.5,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787635742,18.66,2508.6,2508.5,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787636040,19.45679,2508.6,2508.5,1.31078074]
["bitfinex-derivatives","ETHF0:USTF0",1748787636244,19.45679,2508.6,2508.5,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787636538,20.77769,2508.6,2508.5,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787637739,25.77769,2508.6,2508.5,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787638840,25.77769,2508.6,2508.5,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787641852,0.79707,2507.7,2507.6,2.35299925]
["bitfinex-derivatives","ETHF0:USTF0",1748787642138,19.45907,2507.7,2507.6,2.35299925]
["bitfinex-derivatives","ETHF0:USTF0",1748787642647,20.73347,2507.7,2507.6,2.35299925]
["bitfinex-derivatives","ETHF0:USTF0",1748787643134,1.3553,2507.9,2507.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748787643336,0.797,2508.0,2507.5,49.4998]
["bitfinex-derivatives","ETHF0:USTF0",1748787643532,0.79699,2508.0,2507.7,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748787643737,0.79699,2508.0,2507.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748787643942,0.79701,2507.9,2507.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748787644742,0.79707,2507.7,2507.6,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748787645243,0.79711,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787646946,0.79711,2507.6,2507.5,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1748787647350,0.79709,2507.7,2507.5,5.25674]
["bitfinex-derivatives","ETHF0:USTF0",1748787647947,19.46209,2507.7,2507.5,5.25674]
["bitfinex-derivatives","ETHF0:USTF0",1748787648245,0.79706,2507.8,2507.6,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748787648446,0.79706,2507.8,2507.7,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748787648845,0.79703,2507.9,2507.7,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748787649152,0.79703,2507.9,2507.8,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748787649547,0.79703,2507.9,2507.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748787651848,0.79701,2507.9,2507.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748787654654,0.797,2508.0,2507.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748787654849,0.797,2508.0,2507.8,2.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748787655253,0.79701,2507.9,2507.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748787658259,0.797,2508.0,2507.8,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748787658854,19.46297,2508.1,2507.8,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748787659061,0.797,2508.0,2507.8,2.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748787659360,1.3686,2508.3,2507.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748787659556,1.3686,2508.3,2508.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748787659557,18.665,2508.2,2508.1,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1748787659753,3.2078,2508.4,2508.3,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748787659958,4.00466,2508.4,2508.2,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748787660157,3.2078,2508.4,2508.3,2.14309]
["bitfinex-derivatives","ETHF0:USTF0",1748787660359,0.7968,2508.6,2508.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748787660663,0.79682,2508.5,2508.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748787660863,0.79682,2508.5,2508.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748787661462,0.7968,2508.6,2508.4,2.77714]
["bitfinex-derivatives","ETHF0:USTF0",1748787661657,0.79682,2508.5,2508.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1748787662760,0.79682,2508.5,2508.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748787662958,0.79689,2508.3,2508.2,7.57519925]
["bitfinex-derivatives","ETHF0:USTF0",1748787664056,0.79689,2508.3,2508.2,6.22899925]
["bitfinex-derivatives","ETHF0:USTF0",1748787664256,0.79689,2508.3,2508.2,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1748787664865,0.79684,2508.5,2508.3,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748787665065,18.663,2508.6,2508.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748787665365,18.662,2508.7,2508.3,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1748787665865,0.79686,2508.4,2508.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748787666363,0.79686,2508.4,2508.3,3.73959925]
["bitfinex-derivatives","ETHF0:USTF0",1748787667770,0.79686,2508.4,2508.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1748787669572,0.7969,2508.3,2508.2,2.35299925]
["bitfinex-derivatives","ETHF0:USTF0",1748787669863,2.8211,2508.3,2508.2,2.35299925]
["bitfinex-derivatives","ETHF0:USTF0",1748787670064,3.4577,2508.3,2508.2,2.35299925]
["bitfinex-derivatives","ETHF0:USTF0",1748787670661,0.797,2508.0,2507.9,3.15177609]
["bitfinex-derivatives","ETHF0:USTF0",1748787670867,3.2078,2508.1,2507.8,1.34444925]
["bitfinex-derivatives","ETHF0:USTF0",1748787671074,2.16983,2507.9,2507.8,1.34444925]
["bitfinex-derivatives","ETHF0:USTF0",1748787672368,0.79712,2507.6,2507.5,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1748787672569,0.79712,2507.6,2507.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748787672764,0.79716,2507.5,2507.4,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787672970,2.07076,2507.5,2507.4,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787676163,2.07633176,2507.5,2507.4,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787676474,0.00557176,2507.5,2507.4,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787676777,3.2078,2508.3,2507.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748787676977,0.797,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787677169,0.797,2508.0,2507.9,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748787677365,3.8771,2508.3,2507.9,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1748787677677,4.00472,2508.3,2507.9,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1748787677880,0.79698,2508.1,2507.9,5.91102]
["bitfinex-derivatives","ETHF0:USTF0",1748787678173,0.79699,2508.1,2507.9,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1748787678574,1.2836,2508.6,2507.9,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1748787678774,18.661,2508.5,2508.0,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748787678976,1.2836,2508.6,2508.1,1.9175]
["bitfinex-derivatives","ETHF0:USTF0",1748787679176,1.2836,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787679370,18.661,2508.5,2508.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748787679580,4.5576,2508.7,2508.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748787679876,22.6656,2508.7,2508.4,2.05875]
["bitfinex-derivatives","ETHF0:USTF0",1748787680479,4.0046,2508.7,2508.4,2.05875]
["bitfinex-derivatives","ETHF0:USTF0",1748787680680,0.79681,2508.6,2508.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748787680879,0.79684,2508.5,2508.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748787681079,0.79682,2508.6,2508.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748787681278,3.2078,2508.7,2508.4,2.05876]
["bitfinex-derivatives","ETHF0:USTF0",1748787681578,4.00459,2508.7,2508.4,2.72296]
["bitfinex-derivatives","ETHF0:USTF0",1748787681778,0.79681,2508.6,2508.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1748787682082,0.79684,2508.5,2508.4,42.7261]
["bitfinex-derivatives","ETHF0:USTF0",1748787683574,0.79682,2508.6,2508.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1748787683981,21.8658,2508.7,2508.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1748787684481,21.8658,2508.7,2508.4,2.72295]
["bitfinex-derivatives","ETHF0:USTF0",1748787684680,0.79682,2508.6,2508.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1748787685274,0.79682,2508.6,2508.4,2.72297]
["bitfinex-derivatives","ETHF0:USTF0",1748787685481,0.79682,2508.6,2508.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1748787685776,21.8658,2508.7,2508.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1748787685981,0.79684,2508.5,2508.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1748787687183,0.79684,2508.5,2508.4,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1748787687778,0.79687,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787687974,1.2937,2508.4,2508.1,3.15177609]
["bitfinex-derivatives","ETHF0:USTF0",1748787688183,0.79688,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787688480,0.7969,2508.3,2508.2,42.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748787689179,0.7969,2508.3,2508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787689483,0.79693,2508.2,2508.1,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1748787690585,0.79699,2508.1,2507.9,46.11173]
["bitfinex-derivatives","ETHF0:USTF0",1748787690885,1.976,2508.4,2507.9,5.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748787691181,0.797,2508.0,2507.9,5.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748787691481,0.79699,2508.1,2507.9,5.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748787691675,0.797,2508.0,2507.9,5.8436]
["bitfinex-derivatives","ETHF0:USTF0",1748787692180,0.79694,2508.2,2508.0,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748787692478,0.79697,2508.1,2508.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748787693485,0.79694,2508.2,2508.0,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1748787693685,18.656,2508.4,2508.0,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748787694183,0.79694,2508.2,2508.0,2.12588]
["bitfinex-derivatives","ETHF0:USTF0",1748787694381,19.45288,2508.4,2508.2,0.79693]
["bitfinex-derivatives","ETHF0:USTF0",1748787694579,18.655,2508.6,2508.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748787694877,0.79685,2508.5,2508.3,5.26189]
["bitfinex-derivatives","ETHF0:USTF0",1748787695182,0.79685,2508.5,2508.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748787695384,0.79685,2508.5,2508.3,6.82245641]
["bitfinex-derivatives","ETHF0:USTF0",1748787695583,18.655,2508.6,2508.3,6.82245641]
["bitfinex-derivatives","ETHF0:USTF0",1748787695776,0.79685,2508.5,2508.3,6.82245641]
["bitfinex-derivatives","ETHF0:USTF0",1748787696485,19.9968,2508.6,2508.3,6.82245641]
["bitfinex-derivatives","ETHF0:USTF0",1748787696780,0.79687,2508.4,2508.3,3.61465641]
["bitfinex-derivatives","ETHF0:USTF0",1748787696983,0.79687,2508.4,2508.3,2.35745641]
["bitfinex-derivatives","ETHF0:USTF0",1748787697983,0.79687,2508.4,2508.3,3.66955641]
["bitfinex-derivatives","ETHF0:USTF0",1748787698783,0.79687,2508.4,2508.3,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748787698985,0.7969,2508.3,2508.2,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748787699783,0.6274,2508.7,2508.2,12.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748787699973,1.42419,2508.7,2508.5,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748787700178,1.42419,2508.7,2508.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748787700384,0.00598,2508.8,2508.6,2.06721]
["bitfinex-derivatives","ETHF0:USTF0",1748787700586,0.79677,2508.7,2508.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1748787700786,0.80275,2508.8,2508.6,2.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748787700979,0.79677,2508.7,2508.6,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1748787702983,0.00598,2508.8,2508.6,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1748787703185,0.79677,2508.7,2508.6,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1748787703485,0.80274,2508.8,2508.6,2.74131]
["bitfinex-derivatives","ETHF0:USTF0",1748787704288,0.80274,2508.8,2508.6,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748787704585,0.80272,2508.8,2508.7,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748787704785,0.79677,2508.7,2508.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748787707286,0.79681,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787708183,2.15831,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787709190,0.79687,2508.4,2508.3,3.15177609]
["bitfinex-derivatives","ETHF0:USTF0",1748787710896,1.3615,2508.6,2508.3,2.36024557]
["bitfinex-derivatives","ETHF0:USTF0",1748787711796,0.79687,2508.4,2508.3,2.36024557]
["bitfinex-derivatives","ETHF0:USTF0",1748787712098,22.65367,2508.4,2508.3,2.36024557]
["bitfinex-derivatives","ETHF0:USTF0",1748787712286,27.65367,2508.4,2508.3,1.31005159]
["bitfinex-derivatives","ETHF0:USTF0",1748787712490,27.65367,2508.4,2508.3,0.20228159]
["bitfinex-derivatives","ETHF0:USTF0",1748787712690,0.79696,2508.1,2508.0,3.15177609]
["bitfinex-derivatives","ETHF0:USTF0",1748787712995,4.00476,2508.1,2508.0,3.15177609]
["bitfinex-derivatives","ETHF0:USTF0",1748787713191,12.3438,2508.1,2507.6,2.28606609]
["bitfinex-derivatives","ETHF0:USTF0",1748787713394,0.79709,2507.7,2507.6,2.28606609]
["bitfinex-derivatives","ETHF0:USTF0",1748787713592,19.44609,2507.7,2507.6,2.28606609]
["bitfinex-derivatives","ETHF0:USTF0",1748787713788,21.40269,2507.7,2507.6,2.28606609]
["bitfinex-derivatives","ETHF0:USTF0",1748787714792,2.75369,2507.7,2507.6,2.28606609]
["bitfinex-derivatives","ETHF0:USTF0",1748787714993,21.40469,2507.7,2507.6,2.28606609]
["bitfinex-derivatives","ETHF0:USTF0",1748787715596,21.40469,2507.7,2507.4,0.80317074]
["bitfinex-derivatives","ETHF0:USTF0",1748787715893,21.40469,2507.7,2507.4,1.28938074]
["bitfinex-derivatives","ETHF0:USTF0",1748787715894,0.79712,2507.6,2507.4,1.28938074]
["bitfinex-derivatives","ETHF0:USTF0",1748787716096,2.16976,2507.5,2507.4,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787719499,1.3726,2507.5,2507.4,0.80317074]
["bitfinex-derivatives","ETHF0:USTF0",1748787719796,20.0246,2507.5,2507.4,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787720695,0.6561,2507.7,2507.4,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787720897,0.7969,2508.3,2507.6,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748787721105,0.7969,2508.3,2507.4,5.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787721106,2.6481,2508.4,2508.3,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748787721297,2.38547954,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787721499,2.38547954,2508.7,2508.4,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1748787721697,2.38547954,2508.7,2508.4,2.12486]
["bitfinex-derivatives","ETHF0:USTF0",1748787721896,21.03747954,2508.7,2508.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748787722095,21.03747954,2508.7,2508.5,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1748787722401,2.38547954,2508.7,2508.5,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1748787723410,2.38547954,2508.7,2508.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748787723702,2.38547954,2508.7,2508.5,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1748787724203,2.38547954,2508.7,2508.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748787724404,3.72857954,2508.7,2508.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748787724605,3.72857954,2508.7,2508.5,1.43914]
["bitfinex-derivatives","ETHF0:USTF0",1748787725105,3.72857954,2508.7,2508.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748787725298,2.38547954,2508.7,2508.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748787725494,2.38547954,2508.7,2508.6,2.17601]
["bitfinex-derivatives","ETHF0:USTF0",1748787725806,2.38547954,2508.7,2508.6,5.38381]
["bitfinex-derivatives","ETHF0:USTF0",1748787726707,2.38547954,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787727007,2.38547954,2508.7,2508.6,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748787727202,2.38547954,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787727705,2.38547954,2508.7,2508.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748787727903,2.38547954,2508.7,2508.6,2.16751]
["bitfinex-derivatives","ETHF0:USTF0",1748787728510,2.38547954,2508.7,2508.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1748787728702,2.38547954,2508.7,2508.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748787729102,1.2799,2508.7,2508.5,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748787729398,18.65298,2508.8,2508.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748787729599,0.00598,2508.8,2508.7,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1748787730196,0.00598,2508.8,2508.7,2.14367]
["bitfinex-derivatives","ETHF0:USTF0",1748787733404,0.00598,2508.8,2508.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748787733609,0.00598,2508.8,2508.7,2.14371]
["bitfinex-derivatives","ETHF0:USTF0",1748787739909,0.00598,2508.8,2508.7,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1748787740212,2.0757,2508.8,2508.6,4.92886]
["bitfinex-derivatives","ETHF0:USTF0",1748787740412,1.27888,2508.8,2508.6,4.92886]
["bitfinex-derivatives","ETHF0:USTF0",1748787740612,1.27888,2508.8,2508.6,6.23226]
["bitfinex-derivatives","ETHF0:USTF0",1748787741418,0.00598,2508.8,2508.6,6.23226]
["bitfinex-derivatives","ETHF0:USTF0",1748787741716,0.00598,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748787747713,0.6877,2509.4,2509.3,0.79665]
["bitfinex-derivatives","ETHF0:USTF0",1748787748025,1.9367,2509.7,2509.1,7.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748787748217,0.6675,2509.7,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748787748517,0.6911,2509.8,2509.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748787748719,1.48761,2509.8,2509.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748787748920,0.6911,2509.8,2509.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748787749418,0.79652,2509.7,2509.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748787750726,2.12432,2509.7,2509.6,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1748787751218,0.79656,2509.6,2509.4,3.21378074]
["bitfinex-derivatives","ETHF0:USTF0",1748787751420,1.3278,2509.7,2509.4,4.01039074]
["bitfinex-derivatives","ETHF0:USTF0",1748787751623,1.3278,2509.7,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748787751819,1.3278,2509.7,2509.5,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1748787752322,2.12432,2509.7,2509.5,2.09827]
["bitfinex-derivatives","ETHF0:USTF0",1748787752520,2.12432,2509.7,2509.5,42.89827]
["bitfinex-derivatives","ETHF0:USTF0",1748787752720,2.12432,2509.7,2509.5,42.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748787752920,0.79652,2509.7,2509.5,42.89828]
["bitfinex-derivatives","ETHF0:USTF0",1748787753315,0.79652,2509.7,2509.5,42.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748787754322,0.6911,2509.8,2509.5,42.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748787754623,0.79655,2509.6,2509.5,42.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748787754917,2.13904,2509.7,2509.5,42.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748787755118,2.13904,2509.7,2509.5,42.89828]
["bitfinex-derivatives","ETHF0:USTF0",1748787755321,2.13904,2509.7,2509.5,42.1017]
["bitfinex-derivatives","ETHF0:USTF0",1748787755724,0.79656,2509.6,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787756019,2.13906,2509.6,2509.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787756215,0.79659,2509.5,2509.4,3.21378074]
["bitfinex-derivatives","ETHF0:USTF0",1748787756617,0.79659,2509.5,2509.4,44.01378074]
["bitfinex-derivatives","ETHF0:USTF0",1748787757321,0.79659,2509.5,2509.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787757823,2.14639,2509.5,2509.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787758315,7.14639,2509.5,2509.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787759423,25.77539,2509.5,2509.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787761518,26.78000265,2509.5,2509.4,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787762923,0.79691,2508.5,2508.4,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787763129,19.42691,2508.5,2508.4,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787763423,19.42691,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787763424,0.79697,2508.4,2508.2,7.13506616]
["bitfinex-derivatives","ETHF0:USTF0",1748787763614,0.79697,2508.3,2508.2,6.33806616]
["bitfinex-derivatives","ETHF0:USTF0",1748787764226,0.79697,2508.3,2508.2,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787764929,0.79697,2508.3,2508.2,43.93026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787765226,0.79697,2508.3,2508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787766121,0.79701,2508.2,2508.0,2.82325074]
["bitfinex-derivatives","ETHF0:USTF0",1748787766424,0.79704,2508.1,2508.0,0.69808074]
["bitfinex-derivatives","ETHF0:USTF0",1748787766624,1.44294,2508.1,2508.0,40.80598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787766829,1.44294,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787767029,10.56794,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787767325,10.76694,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787767522,26.31994,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787768425,31.31994,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787771332,0.8449,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787771530,0.199,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787771725,0.99604,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787771924,2.27344,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787772930,0.99604,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787773830,0.199,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787774031,0.99604,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787774230,0.99604,2508.1,2508.0,1.37998074]
["bitfinex-derivatives","ETHF0:USTF0",1748787776630,0.99604,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787778332,2.37484,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787779328,0.99604,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787780134,19.62704,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787780631,0.199,2508.1,2508.0,0.80305074]
["bitfinex-derivatives","ETHF0:USTF0",1748787780831,0.199,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787781027,0.199,2508.1,2508.0,1.28458074]
["bitfinex-derivatives","ETHF0:USTF0",1748787781230,0.99604,2508.1,2508.0,1.28458074]
["bitfinex-derivatives","ETHF0:USTF0",1748787781627,0.99604,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787782731,3.00974,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787786241,1.62414,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787786736,20.25514,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787786939,1.62414,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787787136,20.25414,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787790035,0.99604,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787790238,0.99604,2508.1,2508.0,1.32098074]
["bitfinex-derivatives","ETHF0:USTF0",1748787790937,2.38604,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787794146,6.50704,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787794843,2.38604,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787795043,21.01404,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787795246,0.99604,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787795543,19.62404,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787795840,0.00598074,2508.4,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748787796046,0.00598074,2508.4,2508.2,2.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748787796246,0.80292074,2508.4,2508.3,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1748787797546,0.79704,2508.1,2508.0,3.1362469]
["bitfinex-derivatives","ETHF0:USTF0",1748787798449,0.79704,2508.1,2508.0,1.38838074]
["bitfinex-derivatives","ETHF0:USTF0",1748787799448,0.79704,2508.1,2508.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787799651,0.79704,2508.1,2508.0,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787799845,0.79713,2507.8,2507.7,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787800044,22.63093,2507.8,2507.7,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787800444,0.79723,2507.5,2507.4,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1748787800945,0.79723,2507.5,2507.4,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748787803251,0.79729,2507.3,2507.2,0.64008074]
["bitfinex-derivatives","ETHF0:USTF0",1748787803447,0.79729,2507.3,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787806756,19.42429,2507.3,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787806950,0.79729,2507.3,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787807155,19.42429,2507.3,2507.2,2.04238074]
["bitfinex-derivatives","ETHF0:USTF0",1748787808257,19.42429,2507.3,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787808857,21.35659,2507.3,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787810154,2.04959,2507.3,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787810361,0.79729,2507.3,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787810658,19.42329,2507.3,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787811061,19.42329,2507.3,2507.2,1.30498074]
["bitfinex-derivatives","ETHF0:USTF0",1748787811464,0.79729,2507.3,2507.2,1.30498074]
["bitfinex-derivatives","ETHF0:USTF0",1748787811665,18.8264,2507.4,2507.2,1.30498074]
["bitfinex-derivatives","ETHF0:USTF0",1748787812162,19.62366,2507.4,2507.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748787814762,20.98556,2507.4,2507.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748787815571,0.99666,2507.4,2507.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748787815777,19.62366,2507.4,2507.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748787815973,0.99666,2507.4,2507.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748787816172,19.62366,2507.4,2507.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748787818672,0.99666,2507.4,2507.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1748787818878,0.1994,2507.4,2507.3,2.12609]
["bitfinex-derivatives","ETHF0:USTF0",1748787819079,0.79716,2507.8,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748787819277,0.79716,2507.8,2507.7,2.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748787823577,0.79725,2507.5,2507.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748787823780,18.626,2507.9,2507.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748787823781,5.1852,2507.7,2507.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748787823974,0.79726,2507.4,2507.3,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748787824174,0.79724,2507.5,2507.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1748787824481,0.79726,2507.4,2507.3,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1748787825377,0.79729,2507.3,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787825584,23.98989,2507.3,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787830383,23.98889,2507.3,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787830882,3.2078,2507.3,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787831083,4.7866,2507.7,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787831084,3.2078,2507.6,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787831282,0.79726,2507.4,2507.2,0.80329074]
["bitfinex-derivatives","ETHF0:USTF0",1748787831580,0.79726,2507.4,2507.3,1.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748787831780,0.79726,2507.4,2507.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748787831981,21.8298,2507.6,2507.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748787832280,3.2078,2507.6,2507.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748787832480,21.8298,2507.6,2507.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748787832781,0.79726,2507.4,2507.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748787833383,0.79725,2507.5,2507.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748787833680,0.79726,2507.4,2507.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748787834776,21.8288,2507.6,2507.3,3.42189]
["bitfinex-derivatives","ETHF0:USTF0",1748787834983,22.62603,2507.6,2507.3,3.42188]
["bitfinex-derivatives","ETHF0:USTF0",1748787835182,0.79726,2507.4,2507.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748787835584,0.79725,2507.5,2507.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748787836282,22.62601,2507.6,2507.3,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1748787836487,0.6706,2507.7,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748787836781,1.46777,2507.7,2507.5,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1748787836982,1.46777,2507.7,2507.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748787837186,0.6706,2507.7,2507.3,5.36548]
["bitfinex-derivatives","ETHF0:USTF0",1748787837482,0.7972,2507.6,2507.4,2.05456]
["bitfinex-derivatives","ETHF0:USTF0",1748787838385,0.79723,2507.5,2507.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748787839083,0.79726,2507.4,2507.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748787839584,0.79726,2507.4,2507.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748787839986,0.79729,2507.3,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787840195,6.66769,2507.3,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787840585,25.28569,2507.3,2507.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787843189,34.40169,2507.3,2507.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787843784,34.60079003,2507.3,2507.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787843984,34.60077797,2507.3,2507.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787844279,34.40169,2507.3,2507.2,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748787844880,0.79755,2506.5,2506.4,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787845087,19.41555,2506.5,2506.4,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787845289,18.618,2506.5,2506.2,47.4834]
["bitfinex-derivatives","ETHF0:USTF0",1748787845584,18.618,2506.5,2506.2,48.28104]
["bitfinex-derivatives","ETHF0:USTF0",1748787845891,18.618,2506.5,2506.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748787846094,0.79759,2506.4,2506.3,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748787846893,0.79761,2506.3,2506.2,46.2266]
["bitfinex-derivatives","ETHF0:USTF0",1748787847084,0.79761,2506.3,2506.2,5.4266]
["bitfinex-derivatives","ETHF0:USTF0",1748787847279,0.79761,2506.3,2506.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748787847491,0.79761,2506.3,2506.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748787848089,18.618,2506.3,2506.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748787848288,18.618,2506.3,2506.2,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1748787848495,18.618,2506.3,2506.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748787848681,19.41561,2506.3,2506.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748787850990,18.618,2506.3,2506.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748787851193,18.618,2506.3,2506.2,1.46074]
["bitfinex-derivatives","ETHF0:USTF0",1748787851392,19.41561,2506.3,2506.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748787851794,0.79764,2506.2,2506.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787851993,1.46934,2506.2,2506.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787852489,19.41563,2506.3,2506.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787852792,19.41563,2506.3,2506.1,1.27278074]
["bitfinex-derivatives","ETHF0:USTF0",1748787853190,19.41563,2506.3,2506.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748787853893,18.618,2506.3,2506.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748787854092,19.41561,2506.3,2506.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748787854993,18.619,2506.3,2506.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748787855188,18.619,2506.3,2506.2,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1748787855493,19.42251074,2506.6,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748787855686,19.42251074,2506.6,2506.5,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1748787857090,18.62498074,2506.6,2506.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748787857398,18.62498074,2506.6,2506.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1748787857692,0.79759,2506.4,2506.2,2.83132]
["bitfinex-derivatives","ETHF0:USTF0",1748787858088,0.79759,2506.4,2506.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748787858798,1.43857,2506.5,2506.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748787859093,1.43857,2506.5,2506.3,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1748787860197,0.79758,2506.4,2506.3,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748787860389,0.641,2506.5,2506.2,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1748787860390,0.79761,2506.3,2506.2,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1748787860696,0.79764,2506.2,2506.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787860893,2.18274,2506.2,2506.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787865799,1.3851,2506.2,2506.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787866099,19.41464,2506.2,2506.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787868801,18.617,2506.2,2506.1,0.80365074]
["bitfinex-derivatives","ETHF0:USTF0",1748787869498,18.617,2506.2,2506.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787869998,19.41464,2506.2,2506.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787870496,18.616,2506.2,2506.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787870799,19.41364,2506.2,2506.1,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787871298,0.79762,2506.3,2506.1,0.80365074]
["bitfinex-derivatives","ETHF0:USTF0",1748787871504,18.616,2506.3,2506.1,3.21378074]
["bitfinex-derivatives","ETHF0:USTF0",1748787871706,18.616,2506.3,2506.2,2.71194]
["bitfinex-derivatives","ETHF0:USTF0",1748787871890,1.43856,2506.5,2506.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1748787872199,18.616,2506.3,2506.2,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1748787872401,1.43857,2506.5,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748787872597,18.616,2506.4,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748787873302,1.43857,2506.5,2506.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748787873502,19.41258,2506.4,2506.2,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1748787873805,18.615,2506.4,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748787874199,0.641,2506.5,2506.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748787874405,18.615,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748787874606,19.41851074,2506.6,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748787875106,0.79755,2506.5,2506.3,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748787877110,18.62098074,2506.6,2506.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748787877405,0.7976,2506.4,2506.2,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1748787878209,0.79761,2506.3,2506.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748787878408,0.7976,2506.4,2506.2,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1748787878908,1.4527,2506.4,2506.2,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1748787879406,0.79761,2506.3,2506.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748787879609,1.45269,2506.4,2506.2,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1748787880312,0.6551,2506.4,2506.2,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748787880506,0.6551,2506.4,2506.2,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1748787880507,1.45269,2506.4,2506.2,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1748787882711,1.45269,2506.4,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748787882908,1.45269,2506.4,2506.2,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1748787884411,0.6551,2506.4,2506.3,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748787885016,1.3724,2506.5,2506.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748787885313,18.61,2506.5,2506.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748787885508,1.47272074,2506.6,2506.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748787885707,20.08172074,2506.6,2506.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748787887413,0.79755,2506.5,2506.3,2.08958]
["bitfinex-derivatives","ETHF0:USTF0",1748787888610,0.79755,2506.5,2506.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748787888914,20.08172074,2506.6,2506.4,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748787889114,0.79756,2506.5,2506.3,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1748787889315,0.79756,2506.5,2506.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748787889515,0.79756,2506.5,2506.3,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1748787890413,1.95188074,2506.6,2506.3,2.08959]
["bitfinex-derivatives","ETHF0:USTF0",1748787890608,21.35641074,2506.6,2506.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748787891316,0.79755,2506.5,2506.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748787892416,0.79755,2506.5,2506.4,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1748787892612,0.79755,2506.5,2506.4,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748787893217,20.07972074,2506.6,2506.4,1.45308]
["bitfinex-derivatives","ETHF0:USTF0",1748787893418,20.07972074,2506.6,2506.4,2.70668]
["bitfinex-derivatives","ETHF0:USTF0",1748787893713,19.28218074,2506.6,2506.4,1.9091]
["bitfinex-derivatives","ETHF0:USTF0",1748787893917,20.07969074,2506.6,2506.4,2.70666]
["bitfinex-derivatives","ETHF0:USTF0",1748787894919,0.67518074,2506.6,2506.5,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748787895215,4.4699,2506.8,2506.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748787895216,3.2078,2506.8,2506.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748787895517,3.8349,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748787896112,3.8349,2507.1,2507.0,41.59739]
["bitfinex-derivatives","ETHF0:USTF0",1748787896316,4.63226,2507.1,2507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787896616,4.63226,2507.1,2506.8,3.55313]
["bitfinex-derivatives","ETHF0:USTF0",1748787896617,0.79739,2507.0,2506.8,3.55313]
["bitfinex-derivatives","ETHF0:USTF0",1748787897122,4.63228,2507.1,2506.9,41.59742]
["bitfinex-derivatives","ETHF0:USTF0",1748787898020,3.8349,2507.1,2506.9,42.1239]
["bitfinex-derivatives","ETHF0:USTF0",1748787898723,3.8349,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748787899023,4.63226,2507.1,2506.9,42.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748787899222,3.8349,2507.1,2506.9,42.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748787899422,4.63226,2507.1,2506.9,42.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748787900122,0.79739,2507.0,2506.9,42.1239]
["bitfinex-derivatives","ETHF0:USTF0",1748787900324,3.8349,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787900518,2.17593,2506.9,2506.7,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1748787900824,1.3785,2506.9,2506.7,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1748787901025,2.17592,2506.9,2506.7,4.00528]
["bitfinex-derivatives","ETHF0:USTF0",1748787901327,1.3785,2506.9,2506.8,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748787901629,3.8349,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748787902524,0.6271,2507.1,2507.0,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748787902724,1.90888074,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748787902925,0.00598074,2507.3,2507.2,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748787903625,0.00598074,2507.3,2507.2,1.46632]
["bitfinex-derivatives","ETHF0:USTF0",1748787903925,0.79709,2508.0,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748787904126,19.95,2508.1,2507.5,7.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748787904328,0.79712,2507.9,2507.6,0.79719]
["bitfinex-derivatives","ETHF0:USTF0",1748787904624,0.79712,2507.9,2507.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748787905027,4.52128074,2508.0,2507.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748787905220,0.79716,2507.7,2507.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748787905620,0.6332,2507.7,2507.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748787905920,1.43036,2507.7,2507.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748787906423,0.6332,2507.7,2507.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748787907830,1.43036,2507.7,2507.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748787908129,0.6332,2507.7,2507.6,1.9528]
["bitfinex-derivatives","ETHF0:USTF0",1748787909623,0.79713,2507.9,2507.6,2.75]
["bitfinex-derivatives","ETHF0:USTF0",1748787909926,0.79713,2507.9,2507.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748787910228,1.96728074,2508.0,2507.7,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1748787910229,2.76436074,2508.0,2507.7,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1748787910634,0.79711,2507.9,2507.7,2.14166]
["bitfinex-derivatives","ETHF0:USTF0",1748787910924,0.00598074,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748787911135,0.00598074,2508.0,2507.9,8.1009]
["bitfinex-derivatives","ETHF0:USTF0",1748787911427,0.00598074,2508.0,2507.9,48.9009]
["bitfinex-derivatives","ETHF0:USTF0",1748787911618,0.00598074,2508.0,2507.9,50.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748787912020,0.00598074,2508.0,2507.9,55.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748787912425,0.00598074,2508.0,2507.9,50.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748787912627,0.00598074,2508.0,2507.9,55.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748787913429,0.00598074,2508.0,2507.9,50.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748787914028,0.00598074,2508.0,2507.9,55.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748787914425,0.00598074,2508.0,2507.9,50.2454]
["bitfinex-derivatives","ETHF0:USTF0",1748787916844,5.8359,2508.6,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748787917224,5.1691,2508.6,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748787917433,5.96598,2508.6,2508.4,4.89193]
["bitfinex-derivatives","ETHF0:USTF0",1748787917729,0.79691,2508.5,2508.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748787917929,5.1691,2508.6,2508.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748787918133,5.1691,2508.6,2508.5,41.59691]
["bitfinex-derivatives","ETHF0:USTF0",1748787919638,3.8915,2508.6,2508.5,41.59691]
["bitfinex-derivatives","ETHF0:USTF0",1748787919827,0.6837,2508.6,2508.5,41.59691]
["bitfinex-derivatives","ETHF0:USTF0",1748787921027,2.0351,2508.6,2508.5,41.59691]
["bitfinex-derivatives","ETHF0:USTF0",1748787921934,2.0351,2508.6,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787922136,2.83198,2508.6,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787922432,2.0351,2508.6,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787923133,2.0351,2508.6,2508.5,41.59691]
["bitfinex-derivatives","ETHF0:USTF0",1748787923737,2.83198,2508.6,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787923932,2.6626,2508.6,2508.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787924436,2.6626,2508.6,2508.5,41.59691]
["bitfinex-derivatives","ETHF0:USTF0",1748787924733,21.2386,2508.6,2508.5,41.59691]
["bitfinex-derivatives","ETHF0:USTF0",1748787924933,19.2597,2508.6,2508.5,44.80471]
["bitfinex-derivatives","ETHF0:USTF0",1748787925134,2.0068,2508.9,2508.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748787925324,0.6538,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787925526,0.6538,2509.2,2509.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748787925727,19.2298,2509.2,2509.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748787925934,19.2298,2509.2,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787926138,20.02649,2509.2,2509.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787926531,21.35209,2509.2,2508.9,5.55998]
["bitfinex-derivatives","ETHF0:USTF0",1748787927135,1.9794,2509.2,2509.0,41.59675]
["bitfinex-derivatives","ETHF0:USTF0",1748787927333,1.9794,2509.2,2509.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748787927636,20.5544,2509.2,2509.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748787928032,20.5544,2509.2,2509.0,42.1004]
["bitfinex-derivatives","ETHF0:USTF0",1748787928230,21.35109,2509.2,2509.0,42.89714]
["bitfinex-derivatives","ETHF0:USTF0",1748787928538,21.35109,2509.2,2509.0,42.89715]
["bitfinex-derivatives","ETHF0:USTF0",1748787928539,1.9794,2509.2,2509.0,42.89715]
["bitfinex-derivatives","ETHF0:USTF0",1748787928740,20.5534,2509.2,2509.1,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748787929034,20.5534,2509.2,2509.0,42.89713]
["bitfinex-derivatives","ETHF0:USTF0",1748787929435,21.3501,2509.2,2509.0,42.89713]
["bitfinex-derivatives","ETHF0:USTF0",1748787929638,21.35009,2509.2,2509.0,42.89713]
["bitfinex-derivatives","ETHF0:USTF0",1748787930232,3.2078,2509.1,2508.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787930433,4.00462,2508.8,2508.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787930639,1.3045,2509.0,2508.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787930840,0.79682,2508.8,2508.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787931041,19.36882,2508.8,2508.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787931240,0.79682,2508.8,2508.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787931542,19.36882,2508.8,2508.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748787932033,0.79694,2508.4,2508.3,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787932436,0.79704,2508.1,2508.0,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748787932638,19.36704,2508.1,2508.0,48.1018]
["bitfinex-derivatives","ETHF0:USTF0",1748787932939,18.57,2508.1,2508.0,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1748787933134,1.48462,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787933334,19.86,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787933638,20.65704,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787933843,19.86,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787934339,2.08704,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787934845,20.65804,2508.1,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787935341,19.861,2508.1,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787935840,20.65804,2508.1,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787936041,2.74464,2508.1,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787936243,1.9476,2508.1,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787936443,18.57,2508.1,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787936642,18.57,2508.1,2507.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1748787936941,0.7971,2507.9,2507.8,4.09998074]
["bitfinex-derivatives","ETHF0:USTF0",1748787937142,2.09968,2508.0,2507.8,4.09998074]
["bitfinex-derivatives","ETHF0:USTF0",1748787938241,1.3026,2508.0,2507.8,4.09998074]
["bitfinex-derivatives","ETHF0:USTF0",1748787938442,1.3026,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748787938634,19.8736,2508.0,2507.8,4.09998074]
["bitfinex-derivatives","ETHF0:USTF0",1748787938839,18.571,2507.9,2507.8,4.89711074]
["bitfinex-derivatives","ETHF0:USTF0",1748787939347,0.6876,2508.2,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748787939545,18.571,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748787939745,18.571,2508.1,2507.9,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1748787940042,19.8917,2508.1,2507.9,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1748787940650,1.3207,2508.1,2507.9,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1748787940945,1.3207,2508.1,2508.0,4.00487]
["bitfinex-derivatives","ETHF0:USTF0",1748787941134,19.8917,2508.1,2508.0,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748787941532,20.68874,2508.1,2507.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748787941749,19.8917,2508.1,2507.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1748787942143,20.68874,2508.1,2507.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748787942338,20.68874,2508.1,2507.8,4.89709074]
["bitfinex-derivatives","ETHF0:USTF0",1748787942538,20.68874,2508.1,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748787942739,19.8917,2508.1,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748787943346,19.8917,2508.1,2508.0,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748787943548,19.2586,2508.2,2508.1,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748787943745,0.6876,2508.2,2508.1,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748787943945,5.1124,2508.7,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748787944145,20.4756,2508.7,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748787944448,1.9046,2508.7,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748787944643,20.4756,2508.7,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748787944944,20.4756,2508.7,2508.5,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748787945247,1.9046,2508.7,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748787945439,20.4756,2508.7,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748787945847,21.27245,2508.7,2508.4,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748787946751,2.70145,2508.7,2508.4,2.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748787946948,1.9046,2508.7,2508.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748787947158,18.57,2508.7,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748787947446,2.1114,2508.9,2508.6,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748787947640,18.57,2508.8,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748787947846,2.0448,2508.9,2508.7,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748787948047,18.57,2508.8,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748787948448,18.57,2508.8,2508.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748787948652,18.57,2508.8,2508.6,4.00466]
["bitfinex-derivatives","ETHF0:USTF0",1748787949053,0.00598074,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787949362,0.00598074,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748787949850,0.00598074,2509.0,2508.9,41.59678]
["bitfinex-derivatives","ETHF0:USTF0",1748787950041,0.00598074,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787950653,1.38308074,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787951658,2.17983074,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787951858,1.38308074,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787952961,2.17983074,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787953154,1.38308074,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787954061,19.94908074,2509.0,2508.9,41.59678]
["bitfinex-derivatives","ETHF0:USTF0",1748787954558,0.00598074,2509.0,2508.9,44.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748787955453,0.00598074,2509.0,2508.9,41.59678]
["bitfinex-derivatives","ETHF0:USTF0",1748787955660,0.00598074,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787955965,0.00598074,2509.0,2508.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748787956154,0.7968,2508.9,2508.6,4.65906]
["bitfinex-derivatives","ETHF0:USTF0",1748787956356,18.565,2508.8,2508.6,45.45906]
["bitfinex-derivatives","ETHF0:USTF0",1748787956660,19.2305,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748787957157,19.2305,2508.8,2508.6,45.45906]
["bitfinex-derivatives","ETHF0:USTF0",1748787957357,19.2305,2508.8,2508.6,45.45907]
["bitfinex-derivatives","ETHF0:USTF0",1748787957556,0.79685,2508.7,2508.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748787957755,2.16065,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787958057,2.82935,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787958256,21.39335,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787958768,18.564,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787959659,18.564,2508.7,2508.6,4.00468]
["bitfinex-derivatives","ETHF0:USTF0",1748787960354,0.00598074,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787960557,0.00598074,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748787960960,18.56998074,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748787962457,0.00598074,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748787962660,0.00598074,2509.0,2508.9,4.00458]
["bitfinex-derivatives","ETHF0:USTF0",1748787966163,0.00598074,2509.0,2508.9,44.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748787966870,0.00598074,2509.0,2508.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748787967060,0.00598074,2509.0,2508.9,44.80458]
["bitfinex-derivatives","ETHF0:USTF0",1748787974060,0.00598074,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787974354,2.02798074,2509.0,2508.8,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787974767,0.7968,2508.9,2508.7,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787974967,1.3633,2508.8,2508.7,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787975264,0.00598074,2509.0,2508.9,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748787975659,0.00598074,2509.0,2508.9,41.59678]
["bitfinex-derivatives","ETHF0:USTF0",1748787975859,0.00598074,2509.0,2508.9,43.58268]
["bitfinex-derivatives","ETHF0:USTF0",1748787978667,0.00598074,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787978859,1.36968074,2509.0,2508.9,41.59678]
["bitfinex-derivatives","ETHF0:USTF0",1748787979261,19.92668074,2509.0,2508.9,41.59678]
["bitfinex-derivatives","ETHF0:USTF0",1748787979965,19.92668074,2509.0,2508.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787980167,20.72343074,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748787980564,20.72343074,2509.0,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748787980965,19.92668074,2509.0,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748787981367,1.36968074,2509.0,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748787981567,18.556,2508.9,2508.7,3.77946616]
["bitfinex-derivatives","ETHF0:USTF0",1748787981768,18.556,2508.9,2508.7,5.15466616]
["bitfinex-derivatives","ETHF0:USTF0",1748787981969,18.556,2508.9,2508.8,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748787982772,18.556,2508.9,2508.8,3.92707616]
["bitfinex-derivatives","ETHF0:USTF0",1748787983569,18.556,2508.9,2508.8,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787983766,20.04258,2508.9,2508.8,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787983968,19.2458,2508.9,2508.8,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787984169,20.04258,2508.9,2508.8,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787984469,21.33208,2508.9,2508.8,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787985173,21.33208,2508.9,2508.6,41.59686]
["bitfinex-derivatives","ETHF0:USTF0",1748787985374,1.9348,2508.8,2508.6,41.59686]
["bitfinex-derivatives","ETHF0:USTF0",1748787985573,1.2895,2508.7,2508.6,41.59686]
["bitfinex-derivatives","ETHF0:USTF0",1748787986368,19.8455,2508.7,2508.6,41.59686]
["bitfinex-derivatives","ETHF0:USTF0",1748787987275,19.8455,2508.7,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748787987475,19.8455,2508.7,2508.6,41.59688]
["bitfinex-derivatives","ETHF0:USTF0",1748787987770,19.8455,2508.7,2508.5,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787987972,1.3126,2508.6,2508.5,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787988176,19.8686,2508.6,2508.5,3.92717616]
["bitfinex-derivatives","ETHF0:USTF0",1748787988378,1.3126,2508.6,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748787988578,19.8676,2508.6,2508.5,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748787989278,3.8531,2508.8,2508.3,4.44446616]
["bitfinex-derivatives","ETHF0:USTF0",1748787989482,18.556,2508.7,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748787989681,18.556,2508.7,2508.4,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748787989682,22.4091,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748787989979,3.2078,2508.8,2508.7,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748787994682,3.2078,2508.8,2508.6,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748787994683,3.2078,2508.8,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748787994883,1.375,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748787995085,1.375,2508.7,2508.6,3.92712616]
["bitfinex-derivatives","ETHF0:USTF0",1748787996477,1.375,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748787996685,1.375,2508.7,2508.5,3.92715616]
["bitfinex-derivatives","ETHF0:USTF0",1748787996882,0.6571,2508.6,2508.5,3.92715616]
["bitfinex-derivatives","ETHF0:USTF0",1748787997485,0.6571,2508.6,2508.5,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787997783,1.45398,2508.6,2508.5,3.13026616]
["bitfinex-derivatives","ETHF0:USTF0",1748787997981,1.45398,2508.6,2508.4,7.21226616]
["bitfinex-derivatives","ETHF0:USTF0",1748787998179,1.333,2508.5,2508.4,7.21226616]
["bitfinex-derivatives","ETHF0:USTF0",1748787998485,1.333,2508.5,2508.4,8.00920616]
["bitfinex-derivatives","ETHF0:USTF0",1748787998784,1.333,2508.5,2508.4,7.21226616]
["bitfinex-derivatives","ETHF0:USTF0",1748787999082,1.333,2508.5,2508.4,8.00920616]
["bitfinex-derivatives","ETHF0:USTF0",1748788000689,19.887,2508.5,2508.4,8.00920616]
["bitfinex-derivatives","ETHF0:USTF0",1748788000881,18.554,2508.5,2508.4,8.00920616]
["bitfinex-derivatives","ETHF0:USTF0",1748788002584,1.3073,2508.5,2508.4,7.21226616]
["bitfinex-derivatives","ETHF0:USTF0",1748788002788,0.797,2508.2,2508.1,3.93603372]
["bitfinex-derivatives","ETHF0:USTF0",1748788003295,19.35,2508.2,2508.1,3.93603372]
["bitfinex-derivatives","ETHF0:USTF0",1748788003987,0.797,2508.2,2508.1,3.93603372]
["bitfinex-derivatives","ETHF0:USTF0",1748788004186,21.3343,2508.2,2508.1,3.93603372]
["bitfinex-derivatives","ETHF0:USTF0",1748788004894,0.79704,2508.1,2507.8,42.25169074]
["bitfinex-derivatives","ETHF0:USTF0",1748788005086,2.15194,2508.1,2507.8,42.25169074]
["bitfinex-derivatives","ETHF0:USTF0",1748788005285,1.3549,2508.0,2507.8,42.25169074]
["bitfinex-derivatives","ETHF0:USTF0",1748788005793,18.553,2507.9,2507.8,42.25169074]
["bitfinex-derivatives","ETHF0:USTF0",1748788005995,1.3549,2508.0,2507.8,42.25169074]
["bitfinex-derivatives","ETHF0:USTF0",1748788005996,1.3549,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748788006188,19.9079,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748788006491,1.3549,2508.0,2507.8,41.45458074]
["bitfinex-derivatives","ETHF0:USTF0",1748788006689,19.9079,2508.0,2507.8,42.25169074]
["bitfinex-derivatives","ETHF0:USTF0",1748788007193,19.9079,2508.0,2507.8,1.45169074]
["bitfinex-derivatives","ETHF0:USTF0",1748788007391,19.9079,2508.0,2507.9,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1748788007891,19.9079,2508.0,2507.8,1.45169074]
["bitfinex-derivatives","ETHF0:USTF0",1748788008298,1.3549,2508.0,2507.8,0.65458074]
["bitfinex-derivatives","ETHF0:USTF0",1748788008594,18.554,2507.9,2507.8,0.65458074]
["bitfinex-derivatives","ETHF0:USTF0",1748788010493,19.3511,2507.9,2507.8,0.65458074]
["bitfinex-derivatives","ETHF0:USTF0",1748788011294,1.3549,2508.0,2507.8,1.45170074]
["bitfinex-derivatives","ETHF0:USTF0",1748788011600,18.554,2507.9,2507.8,1.45170074]
["bitfinex-derivatives","ETHF0:USTF0",1748788011792,18.554,2507.9,2507.8,2.75880074]
["bitfinex-derivatives","ETHF0:USTF0",1748788012397,2.82142,2508.2,2507.9,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748788012593,18.555,2508.1,2508.0,4.00484]
["bitfinex-derivatives","ETHF0:USTF0",1748788012791,18.555,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788013094,19.232,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748788013296,19.232,2508.2,2508.1,2.10413]
["bitfinex-derivatives","ETHF0:USTF0",1748788013697,18.555,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748788013897,18.555,2508.3,2508.2,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1748788014092,1.3474,2508.4,2508.2,1.42358]
["bitfinex-derivatives","ETHF0:USTF0",1748788014093,1.3474,2508.4,2508.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748788014292,19.1965,2508.3,2508.2,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748788015397,19.99347,2508.3,2508.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748788015597,21.29047,2508.3,2508.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748788015803,20.4935,2508.3,2508.1,2.10413]
["bitfinex-derivatives","ETHF0:USTF0",1748788016603,18.554,2508.2,2508.1,2.10413]
["bitfinex-derivatives","ETHF0:USTF0",1748788016808,18.554,2508.2,2508.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748788017907,18.554,2508.2,2508.1,2.10413]
["bitfinex-derivatives","ETHF0:USTF0",1748788019108,1.9385,2508.3,2508.1,2.10413]
["bitfinex-derivatives","ETHF0:USTF0",1748788019302,20.4915,2508.3,2508.1,2.10413]
["bitfinex-derivatives","ETHF0:USTF0",1748788019698,1.9385,2508.3,2508.1,2.10413]
["bitfinex-derivatives","ETHF0:USTF0",1748788019996,20.4915,2508.3,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748788020907,20.4915,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788021105,1.2816,2508.2,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748788021908,1.2816,2508.2,2508.0,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1748788022106,2.07863,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788022407,0.7971,2507.9,2507.8,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748788022708,0.79709,2508.0,2507.8,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748788022913,1.2811,2507.9,2507.8,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748788023207,1.91,2507.9,2507.8,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748788024809,19.1809,2507.9,2507.8,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748788026205,1.2811,2508.1,2508.0,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748788026405,19.1941,2508.4,2508.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748788026711,19.1941,2508.4,2508.1,2.82973]
["bitfinex-derivatives","ETHF0:USTF0",1748788026909,1.9845,2508.4,2508.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1748788027106,18.552,2508.3,2508.1,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1748788027311,18.552,2508.3,2508.2,2.17598]
["bitfinex-derivatives","ETHF0:USTF0",1748788027507,1.9845,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748788027711,0.6421,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748788028106,0.6421,2508.4,2508.2,2.17599]
["bitfinex-derivatives","ETHF0:USTF0",1748788028310,0.6421,2508.4,2508.1,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748788028502,0.6421,2508.4,2508.3,0.79697]
["bitfinex-derivatives","ETHF0:USTF0",1748788028706,1.3424,2508.6,2508.2,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748788029009,3.2078,2508.9,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748788029213,3.8733,2508.9,2508.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748788029398,5.1862,2508.9,2508.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748788029797,1.9784,2508.9,2508.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748788030203,1.9784,2508.9,2508.5,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1748788030410,2.10972,2508.8,2508.5,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748788030710,1.3129,2508.7,2508.5,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1748788030909,1.3129,2508.7,2508.5,5.56361]
["bitfinex-derivatives","ETHF0:USTF0",1748788031207,5.56611893,2510.6,2509.2,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748788031413,5.56611893,2510.6,2510.5,4.00407]
["bitfinex-derivatives","ETHF0:USTF0",1748788031606,18.2886765,2511.1,2510.5,48.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748788031907,18.2886765,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788033207,4.5533,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788033414,0.79605,2511.2,2511.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748788033709,0.79604,2511.3,2511.0,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748788033914,0.79607,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788034406,4.5533,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788034606,3.2078,2511.2,2510.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748788034811,0.79614,2511.0,2510.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748788035011,0.79615,2510.9,2510.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748788035211,0.79618,2510.8,2510.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748788037307,9.00398,2510.8,2510.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748788037513,4.66328,2510.8,2510.7,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748788037712,3.8671,2510.8,2510.2,5.49450009]
["bitfinex-derivatives","ETHF0:USTF0",1748788037905,0.79633,2510.4,2510.2,5.49450009]
["bitfinex-derivatives","ETHF0:USTF0",1748788038106,1.3015,2510.7,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748788038406,0.79633,2510.4,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748788038715,0.79635,2510.3,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748788038910,0.79637,2510.2,2510.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748788039308,0.79637,2510.2,2510.0,2.53220033]
["bitfinex-derivatives","ETHF0:USTF0",1748788039510,0.79635,2510.3,2510.0,2.53220033]
["bitfinex-derivatives","ETHF0:USTF0",1748788039705,0.79637,2510.2,2510.0,2.53220033]
["bitfinex-derivatives","ETHF0:USTF0",1748788039910,0.79637,2510.2,2510.0,42.16548074]
["bitfinex-derivatives","ETHF0:USTF0",1748788040711,0.7964,2510.1,2510.0,42.16548074]
["bitfinex-derivatives","ETHF0:USTF0",1748788040901,0.7964,2510.1,2510.0,40.80598074]
["bitfinex-derivatives","ETHF0:USTF0",1748788041403,0.7964,2510.1,2510.0,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748788042009,3.2078,2510.1,2509.7,1.16671959]
["bitfinex-derivatives","ETHF0:USTF0",1748788042315,0.79648,2509.9,2509.7,1.16671959]
["bitfinex-derivatives","ETHF0:USTF0",1748788042510,0.79646,2509.9,2509.7,1.16671959]
["bitfinex-derivatives","ETHF0:USTF0",1748788042710,0.79649,2509.8,2509.7,1.16671959]
["bitfinex-derivatives","ETHF0:USTF0",1748788043006,0.79649,2509.8,2509.6,42.1886]
["bitfinex-derivatives","ETHF0:USTF0",1748788043213,7.2788,2510.4,2509.7,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748788043410,0.79644,2510.0,2509.7,2.18511]
["bitfinex-derivatives","ETHF0:USTF0",1748788043607,0.79644,2510.0,2509.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748788044313,0.79646,2509.9,2509.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748788044512,0.79646,2509.9,2509.5,4.01034074]
["bitfinex-derivatives","ETHF0:USTF0",1748788044717,3.2078,2510.1,2509.6,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1748788044917,0.79651,2509.8,2509.6,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1748788045319,0.79651,2509.8,2509.7,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1748788045819,0.79656,2509.6,2509.5,7.28478074]
["bitfinex-derivatives","ETHF0:USTF0",1748788046008,0.79656,2509.6,2509.5,8.65248074]
["bitfinex-derivatives","ETHF0:USTF0",1748788046417,0.79652,2509.8,2509.5,8.65248074]
["bitfinex-derivatives","ETHF0:USTF0",1748788046613,1.3126,2510.0,2509.5,8.65248074]
["bitfinex-derivatives","ETHF0:USTF0",1748788046920,0.79654,2509.7,2509.5,4.58148074]
["bitfinex-derivatives","ETHF0:USTF0",1748788047317,0.79656,2509.6,2509.5,4.58148074]
["bitfinex-derivatives","ETHF0:USTF0",1748788047718,1.3126,2510.0,2509.5,4.58148074]
["bitfinex-derivatives","ETHF0:USTF0",1748788047719,0.79655,2509.7,2509.5,4.58148074]
["bitfinex-derivatives","ETHF0:USTF0",1748788048218,0.79655,2509.7,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748788048419,0.79651,2509.8,2509.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748788048721,3.2078,2510.1,2509.7,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1748788048920,3.2078,2510.1,2509.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748788049119,4.00421,2510.1,2509.8,2.10178]
["bitfinex-derivatives","ETHF0:USTF0",1748788049320,0.79644,2510.0,2509.8,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1748788049815,0.79644,2510.0,2509.8,5.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748788050721,0.79644,2510.0,2509.8,8.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748788051226,0.79645,2510.0,2509.8,8.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748788051417,0.79646,2509.9,2509.8,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1748788051618,0.79646,2509.9,2509.8,8.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748788051923,0.79645,2510.0,2509.8,8.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748788053113,0.79642,2510.1,2509.8,9.38057]
["bitfinex-derivatives","ETHF0:USTF0",1748788053316,1.364,2510.3,2509.8,8.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748788053519,1.364,2510.3,2509.8,9.38057]
["bitfinex-derivatives","ETHF0:USTF0",1748788053716,0.79641,2510.1,2509.8,9.38057]
["bitfinex-derivatives","ETHF0:USTF0",1748788054022,0.79643,2510.0,2509.8,8.5841]
["bitfinex-derivatives","ETHF0:USTF0",1748788054222,0.79642,2510.1,2509.8,9.38059]
["bitfinex-derivatives","ETHF0:USTF0",1748788054522,0.79638,2510.2,2509.8,9.75081959]
["bitfinex-derivatives","ETHF0:USTF0",1748788054722,0.7964,2510.1,2509.8,10.54729959]
["bitfinex-derivatives","ETHF0:USTF0",1748788055021,0.7964,2510.1,2509.8,9.75081959]
["bitfinex-derivatives","ETHF0:USTF0",1748788055517,1.364,2510.3,2509.8,9.75081959]
["bitfinex-derivatives","ETHF0:USTF0",1748788055721,0.79638,2510.2,2509.8,10.54729959]
["bitfinex-derivatives","ETHF0:USTF0",1748788055922,0.79638,2510.2,2509.9,1.96316959]
["bitfinex-derivatives","ETHF0:USTF0",1748788056122,0.79638,2510.2,2510.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1748788056522,0.79638,2510.2,2510.0,2.09942]
["bitfinex-derivatives","ETHF0:USTF0",1748788056819,1.364,2510.3,2510.0,2.09942]
["bitfinex-derivatives","ETHF0:USTF0",1748788057222,1.364,2510.3,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748788057419,21.8018,2510.4,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748788057725,22.59812,2510.4,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748788057925,0.79634,2510.3,2510.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748788058121,0.79634,2510.3,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748788058320,0.79637,2510.2,2510.0,1.96312959]
["bitfinex-derivatives","ETHF0:USTF0",1748788058824,0.79635,2510.3,2510.0,1.96312959]
["bitfinex-derivatives","ETHF0:USTF0",1748788059119,0.79635,2510.3,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748788059818,2.11891,2510.4,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748788060025,0.79634,2510.3,2510.1,2.18458]
["bitfinex-derivatives","ETHF0:USTF0",1748788060623,0.79634,2510.3,2510.2,1.55846637]
["bitfinex-derivatives","ETHF0:USTF0",1748788065026,19.35134,2510.3,2510.2,1.55846637]
["bitfinex-derivatives","ETHF0:USTF0",1748788066230,0.79637,2510.2,2510.1,2.33769955]
["bitfinex-derivatives","ETHF0:USTF0",1748788067226,0.79637,2510.2,2510.0,2.12811]
["bitfinex-derivatives","ETHF0:USTF0",1748788067716,0.79637,2510.2,2510.1,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748788067920,19.8656,2510.4,2510.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748788067921,0.7964,2510.1,2510.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748788068121,19.8656,2510.4,2510.0,2.12813]
["bitfinex-derivatives","ETHF0:USTF0",1748788068316,19.8676,2510.4,2510.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748788068531,0.79639,2510.2,2510.0,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1748788068725,0.00566479,2510.1,2510.0,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1748788069122,0.00566479,2510.1,2510.0,5.27077349]
["bitfinex-derivatives","ETHF0:USTF0",1748788069828,0.00566479,2510.1,2510.0,4.47435349]
["bitfinex-derivatives","ETHF0:USTF0",1748788070129,0.00566479,2510.1,2510.0,5.27078349]
["bitfinex-derivatives","ETHF0:USTF0",1748788073025,0.00598074,2510.5,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748788073233,0.00598074,2510.5,2510.4,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748788073727,0.00598074,2510.5,2510.4,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1748788074228,0.00598074,2510.5,2510.4,9.73255349]
["bitfinex-derivatives","ETHF0:USTF0",1748788075634,0.00598074,2510.5,2510.4,6.5899]
["bitfinex-derivatives","ETHF0:USTF0",1748788078533,0.00598074,2510.5,2510.4,9.73568195]
["bitfinex-derivatives","ETHF0:USTF0",1748788079134,0.00598074,2510.5,2510.4,6.52788195]
["bitfinex-derivatives","ETHF0:USTF0",1748788079639,4.01005074,2510.5,2510.4,3.14578195]
["bitfinex-derivatives","ETHF0:USTF0",1748788079936,0.80225074,2510.5,2510.4,3.14578195]
["bitfinex-derivatives","ETHF0:USTF0",1748788080333,0.79634,2510.3,2510.2,7.08181567]
["bitfinex-derivatives","ETHF0:USTF0",1748788080533,0.79632,2510.4,2510.2,7.87818567]
["bitfinex-derivatives","ETHF0:USTF0",1748788080834,2.07742,2510.4,2510.2,7.87818567]
["bitfinex-derivatives","ETHF0:USTF0",1748788081137,1.2811,2510.4,2510.2,7.87818567]
["bitfinex-derivatives","ETHF0:USTF0",1748788081339,4.01007074,2510.5,2510.2,7.87818567]
["bitfinex-derivatives","ETHF0:USTF0",1748788081530,3.21378074,2510.5,2510.3,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1748788082231,4.01005074,2510.5,2510.4,2.35973438]
["bitfinex-derivatives","ETHF0:USTF0",1748788083031,3.21378074,2510.5,2510.4,2.35973438]
["bitfinex-derivatives","ETHF0:USTF0",1748788083535,3.21378074,2510.5,2510.4,3.67303438]
["bitfinex-derivatives","ETHF0:USTF0",1748788083736,3.21378074,2510.5,2510.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748788083934,4.01005074,2510.5,2510.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1748788084139,0.79634,2510.3,2510.2,3.14578195]
["bitfinex-derivatives","ETHF0:USTF0",1748788084837,1.46174,2510.3,2510.2,3.14578195]
["bitfinex-derivatives","ETHF0:USTF0",1748788085234,0.6654,2510.3,2510.2,3.14578195]
["bitfinex-derivatives","ETHF0:USTF0",1748788085435,1.46174,2510.3,2510.2,3.14578195]
["bitfinex-derivatives","ETHF0:USTF0",1748788085741,2.81834,2510.3,2510.2,2.36046685]
["bitfinex-derivatives","ETHF0:USTF0",1748788086639,2.022,2510.3,2510.2,2.36046685]
["bitfinex-derivatives","ETHF0:USTF0",1748788086840,2.81836,2510.3,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748788087035,19.33431,2510.4,2510.2,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748788087237,19.33431,2510.4,2510.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748788087740,18.538,2510.4,2510.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748788088143,19.3343,2510.4,2510.3,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1748788088640,19.3343,2510.4,2510.3,2.35964817]
["bitfinex-derivatives","ETHF0:USTF0",1748788088840,20.6312,2510.4,2510.3,2.35964817]
["bitfinex-derivatives","ETHF0:USTF0",1748788089743,4.01007074,2510.5,2510.3,2.35964817]
["bitfinex-derivatives","ETHF0:USTF0",1748788089940,4.01007074,2510.5,2510.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748788090139,22.54907074,2510.5,2510.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1748788090341,3.21378074,2510.5,2510.4,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748788090743,3.21378074,2510.5,2510.4,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1748788092143,0.00598074,2510.5,2510.4,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1748788092936,0.00598074,2510.5,2510.4,5.97378195]
["bitfinex-derivatives","ETHF0:USTF0",1748788093546,0.00598074,2510.5,2510.4,13.25358195]
["bitfinex-derivatives","ETHF0:USTF0",1748788094642,0.00598074,2510.5,2510.4,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748788095144,3.2078,2511.1,2510.4,11.30221]
["bitfinex-derivatives","ETHF0:USTF0",1748788095443,4.00388,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788095641,4.00388,2511.1,2510.8,46.97555]
["bitfinex-derivatives","ETHF0:USTF0",1748788095841,4.00388,2511.1,2510.9,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1748788096040,3.2078,2511.1,2511.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748788096444,4.00388,2511.1,2511.0,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748788096744,4.00388,2511.1,2511.0,3.66783594]
["bitfinex-derivatives","ETHF0:USTF0",1748788096944,3.2078,2511.1,2511.0,3.66783594]
["bitfinex-derivatives","ETHF0:USTF0",1748788097142,4.00388,2511.1,2511.0,3.66783594]
["bitfinex-derivatives","ETHF0:USTF0",1748788097340,3.2078,2511.1,2511.0,4.46394594]
["bitfinex-derivatives","ETHF0:USTF0",1748788098146,3.2078,2511.1,2511.0,2.10731]
["bitfinex-derivatives","ETHF0:USTF0",1748788098351,0.00598074,2511.3,2511.2,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748788098547,0.00598074,2511.3,2511.2,4.86805]
["bitfinex-derivatives","ETHF0:USTF0",1748788099045,0.00598074,2511.3,2511.2,6.11935]
["bitfinex-derivatives","ETHF0:USTF0",1748788101750,0.6632,2512.5,2511.2,10.3233]
["bitfinex-derivatives","ETHF0:USTF0",1748788102053,3.1564763,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788102248,2.3608863,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788102448,0.79564,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788102649,5.5686863,2512.7,2512.2,0.00598074]
["bitfinex-derivatives","ETHF0:USTF0",1748788102849,2.3608863,2512.7,2512.2,1.33708074]
["bitfinex-derivatives","ETHF0:USTF0",1748788103057,2.3608863,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788103252,7.95159848,2513.8,2512.6,1.98902]
["bitfinex-derivatives","ETHF0:USTF0",1748788103455,7.95159848,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788103649,0.79526,2513.7,2513.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748788103953,0.79528,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788104145,2.37169532,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788104458,2.37169532,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788105549,2.37169532,2514.0,2513.9,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1748788106651,0.16075282,2514.5,2514.4,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748788106853,3.2078,2516.1,2514.4,7.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748788107154,0.79475,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788107360,0.79482,2515.1,2515.0,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788107956,4.00262,2515.1,2515.0,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788108165,26.82362,2515.1,2515.0,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788108373,23.61582,2515.1,2515.0,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788108574,0.79482,2515.1,2515.0,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788108873,5.79482,2515.1,2515.0,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788109370,7.14232,2515.1,2515.0,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788109668,29.96032,2515.1,2515.0,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788109865,29.96032,2515.1,2515.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788110368,29.96232,2515.1,2515.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788111072,29.96232,2515.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788111073,29.1675,2515.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788111272,0.79523,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788111468,0.79526,2513.7,2513.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748788111767,2.06776,2513.7,2513.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748788112170,2.06776,2513.7,2513.4,1.56828595]
["bitfinex-derivatives","ETHF0:USTF0",1748788112366,0.79532,2513.5,2513.4,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788113575,8.2078,2513.5,2512.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1748788113869,0.79546,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788114968,0.79551,2512.9,2512.8,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788115169,0.79551,2512.9,2512.8,1.37716872]
["bitfinex-derivatives","ETHF0:USTF0",1748788115370,0.79551,2512.9,2512.8,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788116077,4.00331,2512.9,2512.8,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788116374,26.83331,2512.9,2512.8,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788116775,4.00331,2512.9,2512.8,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788116970,0.79551,2512.9,2512.8,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788117173,0.79551,2512.9,2512.8,1.31596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788117674,0.79551,2512.9,2512.8,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788117976,2.15931,2512.9,2512.8,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788119473,2.83671,2512.9,2512.8,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788121484,0.79577,2512.1,2512.0,4.37953792]
["bitfinex-derivatives","ETHF0:USTF0",1748788121973,22.986,2512.4,2511.9,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748788122178,0.79576,2512.2,2511.9,2.11963]
["bitfinex-derivatives","ETHF0:USTF0",1748788122873,0.79577,2512.1,2511.9,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1748788123581,0.79575,2512.2,2511.9,5.32741]
["bitfinex-derivatives","ETHF0:USTF0",1748788124167,0.79575,2512.2,2512.0,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748788124475,0.79575,2512.2,2512.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748788124978,0.79573,2512.2,2512.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748788127776,0.00596872,2512.3,2512.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748788127980,0.7956,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788128177,0.7956,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788128389,0.7956,2512.7,2512.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748788128678,0.79556,2512.8,2512.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748788128985,0.79552,2512.9,2512.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748788129174,3.21376872,2513.0,2512.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748788129678,3.21376872,2513.0,2512.8,2.07623]
["bitfinex-derivatives","ETHF0:USTF0",1748788129879,4.00927872,2513.0,2512.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748788130081,3.21376872,2513.0,2512.8,2.07622]
["bitfinex-derivatives","ETHF0:USTF0",1748788130386,4.00925872,2513.0,2512.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748788130781,4.00925872,2513.0,2512.8,2.45243792]
["bitfinex-derivatives","ETHF0:USTF0",1748788131084,3.21376872,2513.0,2512.8,3.24797792]
["bitfinex-derivatives","ETHF0:USTF0",1748788131282,3.21376872,2513.0,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748788131487,0.00596872,2513.0,2512.9,2.05981]
["bitfinex-derivatives","ETHF0:USTF0",1748788131983,0.00596872,2513.0,2512.9,3.23154792]
["bitfinex-derivatives","ETHF0:USTF0",1748788132779,0.00596872,2513.0,2512.9,2.43603792]
["bitfinex-derivatives","ETHF0:USTF0",1748788133073,0.00596872,2513.0,2512.9,11.43934792]
["bitfinex-derivatives","ETHF0:USTF0",1748788133476,0.00596872,2513.0,2512.9,11.82992723]
["bitfinex-derivatives","ETHF0:USTF0",1748788133686,0.00596872,2513.0,2512.9,11.03441723]
["bitfinex-derivatives","ETHF0:USTF0",1748788133885,0.80144872,2513.0,2512.9,11.03441723]
["bitfinex-derivatives","ETHF0:USTF0",1748788134482,0.80144872,2513.0,2512.9,51.83441723]
["bitfinex-derivatives","ETHF0:USTF0",1748788134682,0.80144872,2513.0,2512.9,46.83441723]
["bitfinex-derivatives","ETHF0:USTF0",1748788136687,0.80144872,2513.0,2512.9,4.77011723]
["bitfinex-derivatives","ETHF0:USTF0",1748788137389,0.80144872,2513.0,2512.9,4.37564802]
["bitfinex-derivatives","ETHF0:USTF0",1748788137588,4.00924872,2513.0,2512.9,1.16784802]
["bitfinex-derivatives","ETHF0:USTF0",1748788137790,5.37124872,2513.0,2512.9,1.16784802]
["bitfinex-derivatives","ETHF0:USTF0",1748788138391,9.59424872,2513.0,2512.9,1.16784802]
["bitfinex-derivatives","ETHF0:USTF0",1748788139081,0.79551,2512.9,2512.8,1.16784802]
["bitfinex-derivatives","ETHF0:USTF0",1748788139288,19.53151,2512.9,2512.8,1.16784802]
["bitfinex-derivatives","ETHF0:USTF0",1748788139489,19.54851,2512.9,2512.8,1.16784802]
["bitfinex-derivatives","ETHF0:USTF0",1748788140788,0.79558,2512.7,2512.6,3.61887584]
["bitfinex-derivatives","ETHF0:USTF0",1748788142491,0.79558,2512.7,2512.6,2.34347584]
["bitfinex-derivatives","ETHF0:USTF0",1748788144087,3.21376872,2513.0,2512.4,3.14218125]
["bitfinex-derivatives","ETHF0:USTF0",1748788144288,1.98833,2513.5,2512.4,3.14218125]
["bitfinex-derivatives","ETHF0:USTF0",1748788144289,2.35430238,2514.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788144591,2.35430238,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788144887,2.35430238,2514.1,2513.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748788145287,0.79516,2514.0,2513.9,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1748788146286,2.35430238,2514.1,2513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748788146287,0.7952,2513.9,2513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748788146593,0.79523,2513.8,2513.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788146794,0.79523,2513.8,2513.7,1.35226872]
["bitfinex-derivatives","ETHF0:USTF0",1748788147895,0.79523,2513.8,2513.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788148190,0.79523,2513.8,2513.7,40.80596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788148384,0.79523,2513.8,2513.7,2.34711279]
["bitfinex-derivatives","ETHF0:USTF0",1748788148989,2.09673,2513.8,2513.7,2.34711279]
["bitfinex-derivatives","ETHF0:USTF0",1748788149790,0.79523,2513.8,2513.7,2.34711279]
["bitfinex-derivatives","ETHF0:USTF0",1748788149992,0.79518,2514.0,2513.7,3.14236279]
["bitfinex-derivatives","ETHF0:USTF0",1748788150188,0.7952,2513.9,2513.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748788150391,0.79518,2514.0,2513.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748788150592,0.79518,2514.0,2513.8,5.34732]
["bitfinex-derivatives","ETHF0:USTF0",1748788150783,0.6792,2514.1,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748788150981,0.6792,2514.1,2513.9,2.09937]
["bitfinex-derivatives","ETHF0:USTF0",1748788151188,2.09662,2514.2,2513.9,2.09938]
["bitfinex-derivatives","ETHF0:USTF0",1748788151189,0.79512,2514.2,2513.9,2.09938]
["bitfinex-derivatives","ETHF0:USTF0",1748788151393,0.0059294,2514.3,2514.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748788151795,0.0059294,2514.3,2514.2,2.0993]
["bitfinex-derivatives","ETHF0:USTF0",1748788152189,0.0059294,2514.3,2514.2,3.65822346]
["bitfinex-derivatives","ETHF0:USTF0",1748788152490,5.2036,2515.0,2514.4,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1748788152691,5.2036,2515.0,2514.3,2.09926]
["bitfinex-derivatives","ETHF0:USTF0",1748788152896,0.79502,2514.5,2514.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748788153391,7.19079,2515.0,2514.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748788153601,0.79504,2514.4,2514.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748788153988,0.79504,2514.4,2514.3,3.64534407]
["bitfinex-derivatives","ETHF0:USTF0",1748788155991,1.335,2514.6,2514.1,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1748788155992,0.79507,2514.3,2514.2,1.55562539]
["bitfinex-derivatives","ETHF0:USTF0",1748788158083,0.79507,2514.3,2514.2,2.91712539]
["bitfinex-derivatives","ETHF0:USTF0",1748788158487,0.79507,2514.3,2514.2,1.55562539]
["bitfinex-derivatives","ETHF0:USTF0",1748788159496,0.7951,2514.2,2514.1,4.76342539]
["bitfinex-derivatives","ETHF0:USTF0",1748788159891,0.7951,2514.2,2514.1,1.55562539]
["bitfinex-derivatives","ETHF0:USTF0",1748788160698,0.7951,2514.2,2514.1,4.76342539]
["bitfinex-derivatives","ETHF0:USTF0",1748788161897,0.7951,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788162101,2.16,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788162297,0.79516,2514.0,2513.9,1.16719632]
["bitfinex-derivatives","ETHF0:USTF0",1748788163997,2.05066,2514.0,2513.9,1.16719632]
["bitfinex-derivatives","ETHF0:USTF0",1748788164401,20.95066,2514.0,2513.9,1.16719632]
["bitfinex-derivatives","ETHF0:USTF0",1748788164597,20.95066,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788164598,0.7952,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788165098,0.7952,2513.9,2513.8,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748788165297,0.79517,2514.0,2513.8,5.38011]
["bitfinex-derivatives","ETHF0:USTF0",1748788165892,0.7952,2513.9,2513.8,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748788168097,1.2657,2514.6,2513.8,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1748788168302,1.98744,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788168603,0.79507,2514.3,2514.2,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1748788168800,0.7951,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788170101,0.7951,2514.2,2514.1,4.37539353]
["bitfinex-derivatives","ETHF0:USTF0",1748788171203,2.7406,2514.2,2514.1,4.37539353]
["bitfinex-derivatives","ETHF0:USTF0",1748788172306,2.7406,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788172500,2.7406,2514.2,2514.1,1.92085]
["bitfinex-derivatives","ETHF0:USTF0",1748788172804,0.79513,2514.1,2514.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788173001,2.07983,2514.1,2514.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788173203,7.07983,2514.1,2514.0,3.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788173809,0.7952,2513.9,2513.8,1.55562539]
["bitfinex-derivatives","ETHF0:USTF0",1748788174002,19.6872,2513.9,2513.8,1.55562539]
["bitfinex-derivatives","ETHF0:USTF0",1748788174606,19.6752,2513.9,2513.8,1.55562539]
["bitfinex-derivatives","ETHF0:USTF0",1748788178008,25.86803,2513.9,2513.1,3.93603372]
["bitfinex-derivatives","ETHF0:USTF0",1748788178204,0.79532,2513.5,2513.1,3.93603372]
["bitfinex-derivatives","ETHF0:USTF0",1748788178402,0.79542,2513.2,2513.1,3.93603372]
["bitfinex-derivatives","ETHF0:USTF0",1748788178601,27.0718,2513.2,2512.6,8.7182472]
["bitfinex-derivatives","ETHF0:USTF0",1748788178811,0.79558,2512.7,2512.6,8.7182472]
["bitfinex-derivatives","ETHF0:USTF0",1748788179410,0.79558,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788179807,1.36306872,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788180009,0.79558,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788180205,0.00596872,2512.9,2512.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748788180415,0.00596872,2512.9,2512.8,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748788180811,0.00596872,2512.9,2512.8,7.72084]
["bitfinex-derivatives","ETHF0:USTF0",1748788183209,0.00596872,2512.9,2512.8,47.7253]
["bitfinex-derivatives","ETHF0:USTF0",1748788183418,0.00596872,2512.9,2512.8,43.52084]
["bitfinex-derivatives","ETHF0:USTF0",1748788183617,0.00596872,2512.9,2512.8,47.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748788184117,0.00596872,2512.9,2512.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748788184320,0.00596872,2512.9,2512.8,2.04754]
["bitfinex-derivatives","ETHF0:USTF0",1748788184712,0.00596872,2512.9,2512.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748788184920,0.00596872,2512.9,2512.8,2.04754]
["bitfinex-derivatives","ETHF0:USTF0",1748788185121,0.00596872,2512.9,2512.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748788185619,0.80147872,2512.9,2512.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748788188627,0.79554,2512.8,2512.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748788189218,0.79558,2512.7,2512.6,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748788190319,18.83596872,2512.9,2512.6,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748788190523,19.63150872,2512.9,2512.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748788190928,0.00596872,2512.9,2512.7,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748788191125,0.00596872,2512.9,2512.8,1.46854]
["bitfinex-derivatives","ETHF0:USTF0",1748788192226,0.80147872,2512.9,2512.8,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1748788193031,0.80147872,2512.9,2512.8,1.9746]
["bitfinex-derivatives","ETHF0:USTF0",1748788193936,0.80147872,2512.9,2512.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748788194132,0.79558,2512.7,2512.6,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748788194332,0.00596872,2512.9,2512.6,8.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748788194631,0.00596872,2512.9,2512.7,2.06285]
["bitfinex-derivatives","ETHF0:USTF0",1748788194833,0.00596872,2512.9,2512.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748788195128,0.80147872,2512.9,2512.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748788198227,0.00596872,2512.9,2512.8,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1748788199136,0.00596872,2512.9,2512.8,3.612836]
["bitfinex-derivatives","ETHF0:USTF0",1748788199634,0.80147872,2512.9,2512.8,3.612836]
["bitfinex-derivatives","ETHF0:USTF0",1748788200334,0.00596872,2512.9,2512.8,4.408376]
["bitfinex-derivatives","ETHF0:USTF0",1748788201236,0.00596872,2512.9,2512.8,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1748788202433,18.779,2514.0,2513.5,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748788202638,18.779,2514.0,2513.6,6.73199]
["bitfinex-derivatives","ETHF0:USTF0",1748788202934,2.35430238,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788203130,0.79519,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788203434,3.2078,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788203634,0.79513,2514.1,2514.0,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748788204231,0.7952,2513.9,2513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748788204432,0.79523,2513.8,2513.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788204635,1.98769,2514.3,2513.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788204938,1.98769,2514.3,2513.8,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1748788204939,1.324,2514.3,2513.8,4.00301]
["bitfinex-derivatives","ETHF0:USTF0",1748788205243,18.888,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788205633,0.79507,2514.3,2514.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748788207246,1.45746,2514.4,2514.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748788207543,1.3163,2514.7,2514.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748788207837,0.79499,2514.6,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748788208035,0.79499,2514.6,2514.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748788208036,0.6345,2514.8,2514.4,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1748788208342,0.6345,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788208643,20.30741,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788208837,21.60141,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788209032,2.72341,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788209336,1.48249,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788209541,1.48249,2514.9,2514.8,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748788209937,0.6876,2514.9,2514.4,1.56111889]
["bitfinex-derivatives","ETHF0:USTF0",1748788210141,1.294,2514.8,2514.4,1.56111889]
["bitfinex-derivatives","ETHF0:USTF0",1748788210345,0.79499,2514.6,2514.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1748788210734,0.79499,2514.6,2514.5,2.83561889]
["bitfinex-derivatives","ETHF0:USTF0",1748788211641,0.79499,2514.6,2514.5,1.56111889]
["bitfinex-derivatives","ETHF0:USTF0",1748788212140,0.79501,2514.5,2514.4,1.56111889]
["bitfinex-derivatives","ETHF0:USTF0",1748788212537,1.3342,2514.8,2514.4,1.56111889]
["bitfinex-derivatives","ETHF0:USTF0",1748788212736,0.795,2514.6,2514.4,2.91461889]
["bitfinex-derivatives","ETHF0:USTF0",1748788212935,20.2032,2514.8,2514.4,3.70965889]
["bitfinex-derivatives","ETHF0:USTF0",1748788213132,0.79494,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788215047,0.0402,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788215345,0.79494,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788215847,0.0402,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788216139,0.79504,2514.4,2514.3,4.76891889]
["bitfinex-derivatives","ETHF0:USTF0",1748788217846,0.6614,2514.5,2514.0,1.56111889]
["bitfinex-derivatives","ETHF0:USTF0",1748788218146,0.79513,2514.1,2514.0,1.56111889]
["bitfinex-derivatives","ETHF0:USTF0",1748788218348,19.63013,2514.1,2514.0,1.56111889]
["bitfinex-derivatives","ETHF0:USTF0",1748788218550,0.79513,2514.2,2514.0,2.35626889]
["bitfinex-derivatives","ETHF0:USTF0",1748788218840,2.02753,2514.8,2514.0,2.35626889]
["bitfinex-derivatives","ETHF0:USTF0",1748788218841,18.8942,2514.8,2514.0,1.56111889]
["bitfinex-derivatives","ETHF0:USTF0",1748788219047,18.8942,2514.8,2514.3,4.00285]
["bitfinex-derivatives","ETHF0:USTF0",1748788219237,0.79497,2514.6,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748788219438,0.79496,2514.7,2514.4,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748788219638,0.79496,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788222745,0.79504,2514.4,2514.3,4.76891889]
["bitfinex-derivatives","ETHF0:USTF0",1748788223246,0.79503,2514.5,2514.3,4.76891889]
["bitfinex-derivatives","ETHF0:USTF0",1748788223449,0.79504,2514.4,2514.3,4.76891889]
["bitfinex-derivatives","ETHF0:USTF0",1748788224049,1.3327,2514.8,2514.3,4.76891889]
["bitfinex-derivatives","ETHF0:USTF0",1748788224444,0.79503,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788224646,0.79504,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788227656,2.72404,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788227856,0.79513,2514.1,2514.0,1.56111889]
["bitfinex-derivatives","ETHF0:USTF0",1748788229056,0.79516,2514.0,2513.9,2.23401889]
["bitfinex-derivatives","ETHF0:USTF0",1748788230753,0.79516,2514.0,2513.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748788232145,0.6459,2514.3,2513.9,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1748788232453,0.79507,2514.4,2514.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748788232651,0.79507,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788232858,0.79507,2514.4,2514.3,3.19984796]
["bitfinex-derivatives","ETHF0:USTF0",1748788234353,2.11167,2514.4,2514.3,3.19984796]
["bitfinex-derivatives","ETHF0:USTF0",1748788234551,2.11167,2514.4,2514.3,5.54536265]
["bitfinex-derivatives","ETHF0:USTF0",1748788234761,2.11167,2514.4,2514.3,2.34551469]
["bitfinex-derivatives","ETHF0:USTF0",1748788235359,7.31053098,2514.4,2514.3,9.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788235651,0.79513,2514.1,2514.0,1.2583673]
["bitfinex-derivatives","ETHF0:USTF0",1748788235852,8.28693,2514.1,2514.0,1.2583673]
["bitfinex-derivatives","ETHF0:USTF0",1748788236056,10.07913,2514.1,2514.0,1.2583673]
["bitfinex-derivatives","ETHF0:USTF0",1748788236454,5.07913,2514.1,2514.0,1.2583673]
["bitfinex-derivatives","ETHF0:USTF0",1748788236653,0.79523,2513.8,2513.7,1.57114896]
["bitfinex-derivatives","ETHF0:USTF0",1748788236859,19.62023,2513.8,2513.7,2.84114896]
["bitfinex-derivatives","ETHF0:USTF0",1748788237060,0.79523,2513.8,2513.7,2.84114896]
["bitfinex-derivatives","ETHF0:USTF0",1748788237264,0.79523,2513.8,2513.7,1.57114896]
["bitfinex-derivatives","ETHF0:USTF0",1748788238955,10.05123,2513.8,2513.7,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788239162,11.35693,2513.8,2513.7,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788240055,0.79529,2513.6,2513.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788240259,0.79529,2513.6,2513.5,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788240459,5.79529,2513.6,2513.5,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788240660,7.10099,2513.6,2513.5,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788241864,0.79532,2513.5,2513.4,0.33938167]
["bitfinex-derivatives","ETHF0:USTF0",1748788242163,0.79548,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788242362,19.61948,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788242558,0.79548,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788242763,2.0111,2513.2,2512.9,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748788242764,0.6743,2513.2,2512.9,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748788242963,0.6743,2513.2,2513.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748788242964,0.79543,2513.2,2513.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748788243163,0.7954,2513.3,2513.0,2.16357]
["bitfinex-derivatives","ETHF0:USTF0",1748788243361,0.79542,2513.2,2513.0,2.16357]
["bitfinex-derivatives","ETHF0:USTF0",1748788243556,0.79542,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788243766,19.62741,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788244067,19.62741,2513.3,2513.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748788244367,2.0185,2513.6,2513.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748788244560,0.79537,2513.4,2513.2,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1748788244758,0.79535,2513.4,2513.2,2.0101]
["bitfinex-derivatives","ETHF0:USTF0",1748788245162,0.79535,2513.4,2513.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748788246365,3.2078,2514.5,2513.3,10.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748788246567,0.80112872,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788246971,0.80112872,2514.0,2513.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748788247373,0.80112872,2514.0,2513.9,45.393]
["bitfinex-derivatives","ETHF0:USTF0",1748788249277,0.80112872,2514.0,2513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748788249478,0.80112872,2514.0,2513.9,42.1736]
["bitfinex-derivatives","ETHF0:USTF0",1748788250370,0.80112872,2514.0,2513.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748788251080,0.00596872,2514.0,2513.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748788251378,0.80112872,2514.0,2513.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748788251566,0.00596872,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788251873,0.79523,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788252279,0.79529,2513.6,2513.5,42.1076]
["bitfinex-derivatives","ETHF0:USTF0",1748788252482,0.79532,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788252669,0.79532,2513.5,2513.3,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1748788252670,19.64731,2513.6,2513.3,4.66247]
["bitfinex-derivatives","ETHF0:USTF0",1748788252871,19.64731,2513.6,2513.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748788253179,0.79532,2513.5,2513.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748788255380,0.79535,2513.4,2513.3,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1748788255772,0.79535,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788257278,0.79545,2513.1,2513.0,7.54622231]
["bitfinex-derivatives","ETHF0:USTF0",1748788258680,0.79545,2513.1,2513.0,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1748788258883,0.79548,2513.0,2512.9,2.34402231]
["bitfinex-derivatives","ETHF0:USTF0",1748788260376,0.79551,2512.9,2512.8,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788260578,21.61611,2512.9,2512.8,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788261376,26.61611,2512.9,2512.8,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788262386,21.61611,2512.9,2512.8,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788263188,26.61611,2512.9,2512.8,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788264277,26.81435442,2512.9,2512.8,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788264681,1.9891,2512.6,2511.9,1.48457231]
["bitfinex-derivatives","ETHF0:USTF0",1748788264883,26.01878297,2512.9,2511.9,1.48457231]
["bitfinex-derivatives","ETHF0:USTF0",1748788264884,0.79578,2512.1,2511.9,1.48457231]
["bitfinex-derivatives","ETHF0:USTF0",1748788265073,0.79561,2512.6,2512.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748788265280,18.87,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788265484,0.7957,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788265693,18.87,2512.5,2512.0,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1748788265694,18.87596872,2512.5,2512.0,2.06876872]
["bitfinex-derivatives","ETHF0:USTF0",1748788265882,0.79573,2512.3,2512.0,2.06876872]
["bitfinex-derivatives","ETHF0:USTF0",1748788266184,0.79574,2512.2,2512.0,2.06876872]
["bitfinex-derivatives","ETHF0:USTF0",1748788266583,0.79577,2512.1,2512.0,2.06876872]
["bitfinex-derivatives","ETHF0:USTF0",1748788267579,0.79577,2512.1,2512.0,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788268991,0.79575,2512.2,2512.0,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788269285,19.66274,2512.2,2512.0,1.37706872]
["bitfinex-derivatives","ETHF0:USTF0",1748788269482,0.79573,2512.3,2512.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748788269791,0.79573,2512.2,2512.1,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748788271483,0.79573,2512.3,2512.1,1.43206]
["bitfinex-derivatives","ETHF0:USTF0",1748788271685,0.00596872,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748788272279,0.00596872,2512.5,2512.4,10.07367]
["bitfinex-derivatives","ETHF0:USTF0",1748788272684,0.00596872,2512.5,2512.4,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1748788273195,0.00596872,2512.5,2512.4,10.07367]
["bitfinex-derivatives","ETHF0:USTF0",1748788274288,0.00596872,2512.5,2512.4,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1748788274487,0.80160872,2512.5,2512.4,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1748788274788,0.80160872,2512.5,2512.4,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1748788274998,0.00596872,2512.5,2512.4,10.07367]
["bitfinex-derivatives","ETHF0:USTF0",1748788275488,0.00596872,2512.5,2512.4,5.07367]
["bitfinex-derivatives","ETHF0:USTF0",1748788277391,0.00596872,2512.5,2512.4,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1748788278091,0.80160872,2512.5,2512.4,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1748788278388,0.79567,2512.4,2512.3,1.55953211]
["bitfinex-derivatives","ETHF0:USTF0",1748788280885,0.7957,2512.3,2512.2,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1748788281086,0.80163872,2512.5,2512.2,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1748788281288,0.00596872,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748788282491,0.00596872,2512.5,2512.4,2.35520211]
["bitfinex-derivatives","ETHF0:USTF0",1748788283392,0.00596872,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748788284086,0.20416872,2512.5,2512.4,0.79567]
["bitfinex-derivatives","ETHF0:USTF0",1748788288089,0.20416872,2512.5,2512.4,5.07367]
["bitfinex-derivatives","ETHF0:USTF0",1748788288489,0.20416872,2512.5,2512.4,11.38667]
["bitfinex-derivatives","ETHF0:USTF0",1748788290092,0.20416872,2512.5,2512.4,52.18667]
["bitfinex-derivatives","ETHF0:USTF0",1748788292397,3.2078,2513.3,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748788292398,21.9688,2513.3,2512.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748788292602,0.79545,2513.1,2513.0,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1748788292991,0.79545,2513.1,2513.0,2.85470986]
["bitfinex-derivatives","ETHF0:USTF0",1748788294392,0.80136872,2513.3,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748788294596,0.80136872,2513.3,2513.2,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748788296100,0.00596872,2513.3,2513.2,6.86882986]
["bitfinex-derivatives","ETHF0:USTF0",1748788296299,0.00596872,2513.3,2513.2,7.51002986]
["bitfinex-derivatives","ETHF0:USTF0",1748788296596,0.79531,2513.6,2513.4,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748788296794,0.79531,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788297396,0.79531,2513.6,2513.5,4.77290986]
["bitfinex-derivatives","ETHF0:USTF0",1748788298397,0.00596872,2513.8,2513.7,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748788299297,0.00596872,2513.8,2513.7,5.19482479]
["bitfinex-derivatives","ETHF0:USTF0",1748788300897,0.00596872,2513.8,2513.7,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1748788301203,0.00596872,2513.8,2513.7,7.84716]
["bitfinex-derivatives","ETHF0:USTF0",1748788301395,0.00596872,2513.8,2513.7,2.84716]
["bitfinex-derivatives","ETHF0:USTF0",1748788301697,0.00596872,2513.8,2513.7,43.64716]
["bitfinex-derivatives","ETHF0:USTF0",1748788302297,0.00596872,2513.8,2513.7,47.85516]
["bitfinex-derivatives","ETHF0:USTF0",1748788302899,0.00596872,2513.8,2513.7,50.98537973]
["bitfinex-derivatives","ETHF0:USTF0",1748788303608,3.2078,2515.1,2513.8,1.98808]
["bitfinex-derivatives","ETHF0:USTF0",1748788303898,3.2078,2515.1,2515.0,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1748788304105,0.07949125,2516.0,2515.0,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748788304305,3.65070238,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788304600,0.79466,2515.6,2515.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788304805,0.79491,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788305398,0.79491,2514.8,2514.7,6.33801973]
["bitfinex-derivatives","ETHF0:USTF0",1748788306900,0.79491,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788307203,0.79497,2514.6,2514.5,40.80596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788308206,0.7949,2514.9,2514.5,41.60094872]
["bitfinex-derivatives","ETHF0:USTF0",1748788308410,0.7949,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788308411,0.79491,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788308606,0.79497,2514.6,2514.5,40.80596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788308904,0.79497,2514.6,2514.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788311305,19.65897,2514.6,2514.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788312701,0.79497,2514.6,2514.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788312898,19.64497,2514.6,2514.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788314006,0.79497,2514.6,2514.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788314206,18.841,2514.7,2514.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788314514,2.14273,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788314707,20.27621,2514.9,2514.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748788314903,1.42521,2514.9,2514.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748788315117,0.79491,2514.8,2514.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748788316915,0.79494,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788317315,0.79494,2514.7,2514.6,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748788317515,0.79494,2514.7,2514.6,5.7008226]
["bitfinex-derivatives","ETHF0:USTF0",1748788318516,0.79492,2514.8,2514.6,6.4957926]
["bitfinex-derivatives","ETHF0:USTF0",1748788318717,0.79492,2514.8,2514.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748788320114,0.00596872,2515.0,2514.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1748788320313,0.00596872,2515.0,2514.8,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1748788320519,0.00596872,2515.0,2514.9,5.35698]
["bitfinex-derivatives","ETHF0:USTF0",1748788320710,4.5234,2515.7,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748788320711,0.6452,2515.6,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748788320912,0.79471,2515.5,2515.3,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748788321107,0.79471,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788321315,0.6452,2515.6,2515.4,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748788321510,0.79467,2515.6,2515.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1748788322716,0.79469,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788323119,0.79472,2515.4,2515.3,1.1652226]
["bitfinex-derivatives","ETHF0:USTF0",1748788323316,0.79472,2515.4,2515.3,0.2999126]
["bitfinex-derivatives","ETHF0:USTF0",1748788323517,6.98684,2515.4,2514.8,42.35363013]
["bitfinex-derivatives","ETHF0:USTF0",1748788323827,0.79488,2514.9,2514.8,1.55363013]
["bitfinex-derivatives","ETHF0:USTF0",1748788324017,21.4333,2515.3,2514.8,1.55363013]
["bitfinex-derivatives","ETHF0:USTF0",1748788324219,2.5933,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788324425,0.79482,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788325018,2.08742,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788325418,0.79491,2514.8,2514.7,1.55363013]
["bitfinex-derivatives","ETHF0:USTF0",1748788326318,19.63091,2514.8,2514.7,1.55363013]
["bitfinex-derivatives","ETHF0:USTF0",1748788326525,0.79494,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788326725,2.72144,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788326923,0.79497,2514.6,2514.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788327323,6.00557,2514.6,2514.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788327725,11.00557,2514.6,2514.5,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788327917,7.79777,2514.6,2514.5,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788328124,2.79777,2514.6,2514.5,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788329225,7.79777,2514.6,2514.5,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788329425,2.79777,2514.6,2514.5,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788330430,24.86557,2514.6,2514.5,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788330730,21.65777,2514.6,2514.5,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788331229,2.79777,2514.6,2514.5,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788331729,0.79497,2514.6,2514.5,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788331918,0.79497,2514.7,2514.5,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788332115,0.79497,2514.7,2514.5,1.32160872]
["bitfinex-derivatives","ETHF0:USTF0",1748788332327,0.00596,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748788332730,0.00596,2514.8,2514.7,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1748788332924,0.00596,2514.8,2514.7,4.4469852]
["bitfinex-derivatives","ETHF0:USTF0",1748788333236,0.00596,2514.8,2514.7,3.6520452]
["bitfinex-derivatives","ETHF0:USTF0",1748788333430,0.80087,2514.8,2514.7,3.6520452]
["bitfinex-derivatives","ETHF0:USTF0",1748788334127,0.00596,2514.8,2514.7,4.4469852]
["bitfinex-derivatives","ETHF0:USTF0",1748788334432,0.00596,2514.8,2514.7,3.6520452]
["bitfinex-derivatives","ETHF0:USTF0",1748788334728,0.00596,2514.8,2514.7,4.4469852]
["bitfinex-derivatives","ETHF0:USTF0",1748788334927,0.00596,2514.8,2514.7,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1748788335429,0.00596,2514.8,2514.7,5.5986]
["bitfinex-derivatives","ETHF0:USTF0",1748788335616,0.80087,2514.8,2514.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748788336026,0.00596,2514.8,2514.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748788336932,0.00596,2514.8,2514.7,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1748788339024,0.00596,2514.8,2514.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748788339221,0.00596,2514.8,2514.7,2.11654]
["bitfinex-derivatives","ETHF0:USTF0",1748788339418,0.00596,2514.8,2514.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748788339629,0.80087,2514.8,2514.7,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1748788341133,0.79494,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788341427,0.79494,2514.7,2514.6,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1748788341637,0.79494,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788341930,3.45934,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788342338,2.15814,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788342636,0.00596,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748788342836,0.00596,2514.8,2514.6,11.20842148]
["bitfinex-derivatives","ETHF0:USTF0",1748788343034,0.80087,2514.8,2514.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748788343329,0.00596,2514.8,2514.7,2.16104]
["bitfinex-derivatives","ETHF0:USTF0",1748788343523,0.80087,2514.8,2514.7,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748788344128,0.79494,2514.7,2514.6,4.77136148]
["bitfinex-derivatives","ETHF0:USTF0",1748788344332,2.76904,2514.7,2514.6,4.77136148]
["bitfinex-derivatives","ETHF0:USTF0",1748788344832,2.76904,2514.7,2514.6,5.55314222]
["bitfinex-derivatives","ETHF0:USTF0",1748788346322,2.76904,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788346626,0.00596,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788346825,0.00596,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748788347830,0.00596,2514.8,2514.7,3.14028222]
["bitfinex-derivatives","ETHF0:USTF0",1748788349035,0.80087,2514.8,2514.7,2.34534222]
["bitfinex-derivatives","ETHF0:USTF0",1748788349237,0.00596,2514.8,2514.7,3.14028222]
["bitfinex-derivatives","ETHF0:USTF0",1748788349437,0.80088,2514.8,2514.6,5.28595]
["bitfinex-derivatives","ETHF0:USTF0",1748788349735,0.80088,2514.8,2514.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748788350036,0.80088,2514.8,2514.7,42.0679]
["bitfinex-derivatives","ETHF0:USTF0",1748788350437,0.00596,2514.8,2514.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748788350735,0.00596,2514.8,2514.7,2.06284]
["bitfinex-derivatives","ETHF0:USTF0",1748788351636,0.80087,2514.8,2514.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748788351837,0.00596,2514.8,2514.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748788352136,0.80087,2514.8,2514.7,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748788352330,0.79494,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788352531,2.81064,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788353431,2.81064,2514.7,2514.6,4.77283376]
["bitfinex-derivatives","ETHF0:USTF0",1748788353943,1.42464,2514.7,2514.6,4.77283376]
["bitfinex-derivatives","ETHF0:USTF0",1748788354128,0.00596,2514.8,2514.6,6.09363376]
["bitfinex-derivatives","ETHF0:USTF0",1748788354334,0.00596,2514.8,2514.7,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748788355135,0.80087,2514.8,2514.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748788355340,0.80087,2514.8,2514.7,3.66835064]
["bitfinex-derivatives","ETHF0:USTF0",1748788355637,0.00596,2514.8,2514.7,4.46329064]
["bitfinex-derivatives","ETHF0:USTF0",1748788356635,0.00596,2514.8,2514.7,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748788358540,0.00596,2514.8,2514.7,5.24595973]
["bitfinex-derivatives","ETHF0:USTF0",1748788359545,0.80087,2514.8,2514.7,4.45101973]
["bitfinex-derivatives","ETHF0:USTF0",1748788360038,0.80087,2514.8,2514.7,3.13021973]
["bitfinex-derivatives","ETHF0:USTF0",1748788361235,0.00596,2514.8,2514.7,3.92515973]
["bitfinex-derivatives","ETHF0:USTF0",1748788361435,0.00596,2514.8,2514.7,5.30025973]
["bitfinex-derivatives","ETHF0:USTF0",1748788361634,0.00596,2514.8,2514.7,9.53025973]
["bitfinex-derivatives","ETHF0:USTF0",1748788361941,0.00596,2514.8,2514.7,6.40004]
["bitfinex-derivatives","ETHF0:USTF0",1748788363338,0.00596,2514.8,2514.7,2.17004]
["bitfinex-derivatives","ETHF0:USTF0",1748788363538,0.00596,2514.8,2514.7,6.40004]
["bitfinex-derivatives","ETHF0:USTF0",1748788367531,3.8461,2515.6,2514.8,1.98727]
["bitfinex-derivatives","ETHF0:USTF0",1748788367731,0.79465,2515.7,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748788367936,0.79464,2515.7,2515.5,4.00247]
["bitfinex-derivatives","ETHF0:USTF0",1748788368141,0.79461,2515.8,2515.6,0.79466]
["bitfinex-derivatives","ETHF0:USTF0",1748788368338,20.1074,2516.0,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748788368538,0.7946,2515.8,2515.6,2.14314]
["bitfinex-derivatives","ETHF0:USTF0",1748788368837,0.56103,2516.1,2515.6,5.5785]
["bitfinex-derivatives","ETHF0:USTF0",1748788369041,0.56103,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788369244,0.56103,2516.1,2516.0,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1748788370245,0.56103,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788370445,1.35553,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788370655,2.74073,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788371142,0.79456,2515.9,2515.8,3.13083737]
["bitfinex-derivatives","ETHF0:USTF0",1748788371937,0.79456,2515.9,2515.8,1.56341795]
["bitfinex-derivatives","ETHF0:USTF0",1748788372445,5.79456,2515.9,2515.8,1.56341795]
["bitfinex-derivatives","ETHF0:USTF0",1748788373246,5.79456,2515.9,2515.8,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788374540,0.79469,2515.5,2515.4,4.76524923]
["bitfinex-derivatives","ETHF0:USTF0",1748788374742,19.59769,2515.5,2515.4,4.76524923]
["bitfinex-derivatives","ETHF0:USTF0",1748788374941,19.59769,2515.5,2515.4,1.55744923]
["bitfinex-derivatives","ETHF0:USTF0",1748788375944,0.79475,2515.3,2515.2,1.56341795]
["bitfinex-derivatives","ETHF0:USTF0",1748788376952,1.47425,2515.3,2515.2,1.56341795]
["bitfinex-derivatives","ETHF0:USTF0",1748788377139,6.47425,2515.3,2515.2,0.52383179]
["bitfinex-derivatives","ETHF0:USTF0",1748788377340,0.79478,2515.2,2515.1,1.93727563]
["bitfinex-derivatives","ETHF0:USTF0",1748788377649,2.09428,2515.2,2515.1,1.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1748788377853,7.09428,2515.2,2515.1,1.00313563]
["bitfinex-derivatives","ETHF0:USTF0",1748788378040,2.0943,2515.2,2514.8,4.21093563]
["bitfinex-derivatives","ETHF0:USTF0",1748788378249,2.0943,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788379153,0.7948,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788380352,0.79478,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788381549,1.47427,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788381750,1.47428,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788381951,1.47428,2515.3,2515.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748788382453,0.79478,2515.2,2515.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748788382751,1.47427,2515.3,2515.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748788382951,1.47427,2515.3,2515.1,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748788383145,0.79478,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788383850,0.6795,2515.3,2515.1,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1748788384038,1.47428,2515.3,2515.1,4.00261]
["bitfinex-derivatives","ETHF0:USTF0",1748788384243,0.79478,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788384441,0.99318,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788384645,2.91278,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788385842,21.68578,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788386352,20.39548,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788389357,0.79491,2514.8,2514.7,3.21376872]
["bitfinex-derivatives","ETHF0:USTF0",1748788389961,0.79491,2514.8,2514.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788391156,19.56091,2514.8,2514.7,3.21376872]
["bitfinex-derivatives","ETHF0:USTF0",1748788391554,0.79483,2515.1,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748788391856,0.79491,2514.8,2514.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788392357,0.79491,2514.8,2514.7,3.21376872]
["bitfinex-derivatives","ETHF0:USTF0",1748788392553,20.1437,2515.0,2514.7,3.21376872]
["bitfinex-derivatives","ETHF0:USTF0",1748788392755,0.79491,2514.8,2514.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788393973,19.59591,2514.8,2514.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788394573,26.58291,2514.8,2514.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788395375,30.79591,2514.8,2514.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788395775,34.00371,2514.8,2514.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788397071,34.00371,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788398167,5.98971,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788398369,1.41991,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788398568,1.41991,2514.8,2514.7,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1748788398767,20.19991,2514.8,2514.7,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1748788399276,20.19991,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788399775,1.41991,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788399970,20.19791,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788400177,0.1984,2515.2,2514.8,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748788400370,18.781,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788400575,0.9932,2515.2,2515.0,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748788400576,0.1984,2515.2,2515.0,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748788400872,0.1984,2515.2,2515.1,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748788401063,0.1984,2515.2,2515.1,1.43172]
["bitfinex-derivatives","ETHF0:USTF0",1748788401267,0.79468,2515.6,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748788401468,19.59068,2515.6,2515.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748788402073,0.00596872,2515.7,2515.5,2.05989]
["bitfinex-derivatives","ETHF0:USTF0",1748788402375,0.79466,2515.6,2515.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1748788403475,0.79469,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788405073,0.79478,2515.2,2515.1,2.97911162]
["bitfinex-derivatives","ETHF0:USTF0",1748788405475,0.79478,2515.2,2515.1,2.34221162]
["bitfinex-derivatives","ETHF0:USTF0",1748788406774,0.79478,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788406985,19.57782,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788407475,19.57782,2515.1,2514.7,6.90092034]
["bitfinex-derivatives","ETHF0:USTF0",1748788407476,0.79491,2514.8,2514.7,6.90092034]
["bitfinex-derivatives","ETHF0:USTF0",1748788408672,0.79491,2514.8,2514.7,5.55002034]
["bitfinex-derivatives","ETHF0:USTF0",1748788409176,0.79491,2514.8,2514.7,4.77080802]
["bitfinex-derivatives","ETHF0:USTF0",1748788411180,0.79491,2514.8,2514.7,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1748788411671,19.54391,2514.8,2514.7,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1748788411872,18.746,2514.8,2514.7,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1748788412065,19.54091,2514.8,2514.7,4.47470872]
["bitfinex-derivatives","ETHF0:USTF0",1748788412478,18.741,2514.8,2514.7,4.47470872]
["bitfinex-derivatives","ETHF0:USTF0",1748788412876,3.2078,2515.5,2514.7,4.47470872]
["bitfinex-derivatives","ETHF0:USTF0",1748788413077,18.755,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788413276,0.79478,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788413475,0.79472,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788413779,0.79475,2515.3,2515.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1748788413976,0.79475,2515.3,2515.2,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748788414379,0.79475,2515.3,2515.2,4.93161162]
["bitfinex-derivatives","ETHF0:USTF0",1748788415885,0.79475,2515.3,2515.2,4.30431162]
["bitfinex-derivatives","ETHF0:USTF0",1748788416282,0.79475,2515.3,2515.2,2.34221162]
["bitfinex-derivatives","ETHF0:USTF0",1748788416485,0.79479,2515.2,2515.1,4.76901454]
["bitfinex-derivatives","ETHF0:USTF0",1748788416779,0.79479,2515.2,2515.1,1.56121454]
["bitfinex-derivatives","ETHF0:USTF0",1748788416974,5.79479,2515.2,2515.1,4.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788417179,0.79482,2515.1,2515.0,1.25078616]
["bitfinex-derivatives","ETHF0:USTF0",1748788417384,11.96112,2515.1,2515.0,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788417588,16.96112,2515.1,2515.0,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788417776,5.35712,2515.1,2515.0,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788417981,33.32212,2515.1,2515.0,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788418281,0.79491,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788418484,19.53591,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788418686,0.79491,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788419191,19.53291,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788420286,19.52991,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788420583,0.6557,2515.0,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788420788,0.79488,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788420993,0.79488,2514.9,2514.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748788421182,0.79488,2514.9,2514.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1748788421789,0.79488,2514.9,2514.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748788423382,0.79491,2514.8,2514.7,0.68710872]
["bitfinex-derivatives","ETHF0:USTF0",1748788423579,0.79491,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788424182,19.54491,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788429296,27.75271,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788432493,22.75271,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788432793,22.71871,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788433693,22.91622566,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788433888,22.71871,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788435695,22.91628944,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788435994,22.91624251,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788436190,22.91624203,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788436383,22.89324196,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788436587,22.89324107,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788437792,22.69571,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788438598,22.89320608,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788439095,29.49720608,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788439396,29.49718053,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788439590,29.49714165,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788439896,29.29971,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788440195,29.49714276,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788440393,26.09191,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788440598,29.49715169,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788440997,10.80415169,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788441201,29.46615169,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788441499,29.26871,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788441797,29.4661009,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788441988,29.26871,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788442188,29.46610173,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788442387,6.604,2514.5,2513.8,2.34529261]
["bitfinex-derivatives","ETHF0:USTF0",1748788442592,0.79519,2513.9,2513.8,2.34529261]
["bitfinex-derivatives","ETHF0:USTF0",1748788442796,23.68819,2513.9,2513.8,2.34529261]
["bitfinex-derivatives","ETHF0:USTF0",1748788443287,3.2078,2514.0,2513.8,2.34529261]
["bitfinex-derivatives","ETHF0:USTF0",1748788443288,18.689,2514.0,2513.8,10.55309261]
["bitfinex-derivatives","ETHF0:USTF0",1748788443489,18.689,2514.0,2513.9,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1748788443685,19.48416,2514.0,2513.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748788444802,0.79516,2514.0,2513.9,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748788444987,18.69996872,2514.1,2513.9,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748788445189,18.69996872,2514.1,2513.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748788445594,0.79516,2514.0,2513.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748788445995,0.79516,2514.0,2513.9,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748788446199,0.79516,2514.0,2513.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748788447702,0.99396,2514.0,2513.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1748788448103,0.99396,2514.0,2513.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748788448303,0.99396,2514.0,2513.9,3.46003295]
["bitfinex-derivatives","ETHF0:USTF0",1748788449903,0.99396,2514.0,2513.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748788450203,19.67196,2514.0,2513.9,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1748788450907,0.79522,2513.8,2513.7,1.56593295]
["bitfinex-derivatives","ETHF0:USTF0",1748788451498,19.48022,2513.8,2513.7,1.56593295]
["bitfinex-derivatives","ETHF0:USTF0",1748788451807,0.79526,2513.7,2513.6,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788453008,0.1988,2514.0,2513.6,5.80122872]
["bitfinex-derivatives","ETHF0:USTF0",1748788453199,19.4912,2513.9,2513.7,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1748788453500,0.99398,2514.0,2513.8,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1748788453702,0.1988,2514.0,2513.8,2.1267]
["bitfinex-derivatives","ETHF0:USTF0",1748788454009,0.99396,2514.0,2513.9,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748788454305,0.99396,2514.0,2513.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1748788455005,0.99396,2514.0,2513.9,3.53273295]
["bitfinex-derivatives","ETHF0:USTF0",1748788456604,0.1988,2514.0,2513.9,3.53273295]
["bitfinex-derivatives","ETHF0:USTF0",1748788456805,0.99396,2514.0,2513.9,3.53273295]
["bitfinex-derivatives","ETHF0:USTF0",1748788457705,0.99396,2514.0,2513.9,4.31209261]
["bitfinex-derivatives","ETHF0:USTF0",1748788459203,0.1988,2514.0,2513.9,5.10728261]
["bitfinex-derivatives","ETHF0:USTF0",1748788459407,0.1988,2514.0,2513.9,4.31209261]
["bitfinex-derivatives","ETHF0:USTF0",1748788459702,3.2078,2514.8,2513.9,13.47809261]
["bitfinex-derivatives","ETHF0:USTF0",1748788459906,18.699,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788460101,0.79494,2514.7,2514.6,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748788460507,0.79494,2514.7,2514.6,4.20276167]
["bitfinex-derivatives","ETHF0:USTF0",1748788461208,0.79494,2514.7,2514.6,3.51086167]
["bitfinex-derivatives","ETHF0:USTF0",1748788462104,0.79494,2514.7,2514.6,1.9464]
["bitfinex-derivatives","ETHF0:USTF0",1748788463102,0.795,2514.5,2514.4,1.56446167]
["bitfinex-derivatives","ETHF0:USTF0",1748788463309,0.795,2514.5,2514.4,2.85776167]
["bitfinex-derivatives","ETHF0:USTF0",1748788463507,0.795,2514.5,2514.4,1.56446167]
["bitfinex-derivatives","ETHF0:USTF0",1748788463814,0.79503,2514.4,2514.3,2.23666167]
["bitfinex-derivatives","ETHF0:USTF0",1748788464111,0.79503,2514.4,2514.3,1.56446167]
["bitfinex-derivatives","ETHF0:USTF0",1748788464411,4.00283,2514.4,2514.3,1.56446167]
["bitfinex-derivatives","ETHF0:USTF0",1748788464812,0.7951,2514.2,2514.1,1.56446167]
["bitfinex-derivatives","ETHF0:USTF0",1748788465207,19.4761,2514.2,2514.1,1.56446167]
["bitfinex-derivatives","ETHF0:USTF0",1748788465415,20.805,2514.2,2514.1,1.56446167]
["bitfinex-derivatives","ETHF0:USTF0",1748788466311,20.805,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788466312,0.79516,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788467309,0.79519,2513.9,2513.8,1.56446167]
["bitfinex-derivatives","ETHF0:USTF0",1748788467509,0.79519,2513.9,2513.8,2.88006167]
["bitfinex-derivatives","ETHF0:USTF0",1748788467910,0.79519,2513.9,2513.8,1.56446167]
["bitfinex-derivatives","ETHF0:USTF0",1748788468316,4.96119,2513.9,2513.8,1.56446167]
["bitfinex-derivatives","ETHF0:USTF0",1748788468910,23.62919,2513.9,2513.8,2.88006167]
["bitfinex-derivatives","ETHF0:USTF0",1748788469414,23.62919,2513.9,2513.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748788470914,0.79526,2513.7,2513.6,1.57043039]
["bitfinex-derivatives","ETHF0:USTF0",1748788471615,0.79526,2513.7,2513.6,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788472515,2.08886,2513.7,2513.6,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788474420,2.08886,2513.7,2513.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788478021,2.28630076,2513.7,2513.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788478321,2.28630742,2513.7,2513.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788478617,20.93230711,2513.7,2513.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788478818,27.33886,2513.7,2513.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788481724,32.33886,2513.7,2513.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788482022,32.53618509,2513.7,2513.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788482220,32.53617833,2513.7,2513.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788482523,32.53617996,2513.7,2513.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788482724,32.53618016,2513.7,2513.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788483024,32.53613002,2513.7,2513.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788483223,0.79548,2513.0,2512.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748788483422,19.44348,2513.0,2512.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748788483823,0.79551,2512.9,2512.8,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1748788484918,0.79554,2512.8,2512.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1748788486223,0.79557,2512.7,2512.6,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788486426,4.94057,2512.7,2512.6,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788486627,4.94057,2512.7,2512.6,1.28396872]
["bitfinex-derivatives","ETHF0:USTF0",1748788486824,4.94057,2512.7,2512.6,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788489929,23.59157,2512.7,2512.6,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788492925,26.79937,2512.7,2512.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788493521,26.80137,2512.7,2512.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788499233,33.40537,2512.7,2512.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788502341,33.40637,2512.7,2512.6,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788502530,0.79576,2512.1,2512.0,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1748788502731,0.79576,2512.1,2512.0,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1748788503027,0.79579,2512.0,2511.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748788503225,0.79586,2511.8,2511.7,1.56446167]
["bitfinex-derivatives","ETHF0:USTF0",1748788503434,4.94286,2511.8,2511.7,1.56446167]
["bitfinex-derivatives","ETHF0:USTF0",1748788504827,0.79589,2511.7,2511.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748788505233,4.00369,2511.7,2511.6,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748788505535,4.00369,2511.7,2511.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788505536,0.79592,2511.6,2511.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788506336,0.79592,2511.6,2511.5,0.07836621]
["bitfinex-derivatives","ETHF0:USTF0",1748788506827,1.98983,2511.6,2511.0,1.56446167]
["bitfinex-derivatives","ETHF0:USTF0",1748788507131,0.79608,2511.1,2511.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788507333,23.79696238,2511.1,2511.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788507539,23.59908,2511.1,2511.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788507737,0.79608,2511.1,2511.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788507926,23.59908,2511.1,2511.0,1.34510167]
["bitfinex-derivatives","ETHF0:USTF0",1748788508238,23.79818,2511.1,2511.0,1.34510167]
["bitfinex-derivatives","ETHF0:USTF0",1748788508441,23.79818,2511.1,2511.0,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788508830,0.79624,2510.6,2510.5,3.12486865]
["bitfinex-derivatives","ETHF0:USTF0",1748788509031,0.79624,2510.6,2510.2,4.33582572]
["bitfinex-derivatives","ETHF0:USTF0",1748788509032,0.79633,2510.3,2510.2,4.33582572]
["bitfinex-derivatives","ETHF0:USTF0",1748788509231,19.45233,2510.3,2510.2,4.33582572]
["bitfinex-derivatives","ETHF0:USTF0",1748788509430,3.2078,2510.9,2510.2,4.33582572]
["bitfinex-derivatives","ETHF0:USTF0",1748788509633,0.79629,2510.5,2510.2,4.33582572]
["bitfinex-derivatives","ETHF0:USTF0",1748788509831,0.80221872,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788510034,0.80220872,2510.6,2510.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748788510434,19.45820872,2510.6,2510.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748788510940,0.00596872,2510.6,2510.5,2.09247]
["bitfinex-derivatives","ETHF0:USTF0",1748788511140,0.00596872,2510.6,2510.5,7.09247]
["bitfinex-derivatives","ETHF0:USTF0",1748788511642,0.00596872,2510.6,2510.5,6.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748788512341,0.00596872,2510.6,2510.5,7.09247]
["bitfinex-derivatives","ETHF0:USTF0",1748788514738,0.80220872,2510.6,2510.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748788518530,19.46320872,2510.6,2510.5,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1748788518840,0.79633,2510.3,2510.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748788519030,0.79633,2510.3,2510.2,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1748788519440,0.00596872,2510.6,2510.2,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748788519644,18.661,2510.5,2510.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748788519941,0.7963,2510.4,2510.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748788521743,19.4583,2510.4,2510.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748788522746,18.664,2510.4,2510.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748788522945,19.4603,2510.4,2510.3,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1748788527038,0.79636,2510.2,2510.1,0.00397917]
["bitfinex-derivatives","ETHF0:USTF0",1748788528450,0.79636,2510.2,2510.1,1.33327917]
["bitfinex-derivatives","ETHF0:USTF0",1748788528648,0.79635,2510.3,2510.1,1.33327917]
["bitfinex-derivatives","ETHF0:USTF0",1748788528947,19.46136,2510.2,2510.1,1.33327917]
["bitfinex-derivatives","ETHF0:USTF0",1748788529146,19.46136,2510.2,2510.1,4.54107917]
["bitfinex-derivatives","ETHF0:USTF0",1748788529644,0.79631,2510.4,2510.1,4.54107917]
["bitfinex-derivatives","ETHF0:USTF0",1748788529847,0.79631,2510.4,2510.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748788529848,0.79633,2510.3,2510.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748788530352,0.99543,2510.3,2510.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748788532252,0.1991,2510.3,2510.2,2.12566]
["bitfinex-derivatives","ETHF0:USTF0",1748788533146,0.99543,2510.3,2510.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1748788534652,0.1991,2510.3,2510.2,4.47260464]
["bitfinex-derivatives","ETHF0:USTF0",1748788534950,0.80222872,2510.6,2510.4,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748788535150,0.80222872,2510.6,2510.5,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748788535351,0.80222872,2510.6,2510.5,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748788535955,0.80222872,2510.6,2510.5,46.0448]
["bitfinex-derivatives","ETHF0:USTF0",1748788536545,0.80222872,2510.6,2510.5,5.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748788536749,0.00596872,2510.6,2510.5,6.04107]
["bitfinex-derivatives","ETHF0:USTF0",1748788537059,0.00596872,2510.6,2510.5,11.04107]
["bitfinex-derivatives","ETHF0:USTF0",1748788537352,0.00596872,2510.6,2510.5,10.18907]
["bitfinex-derivatives","ETHF0:USTF0",1748788537549,0.00596872,2510.6,2510.5,15.18907]
["bitfinex-derivatives","ETHF0:USTF0",1748788539157,0.00596872,2510.6,2510.5,59.11393865]
["bitfinex-derivatives","ETHF0:USTF0",1748788540962,0.00596872,2510.6,2510.5,59.11293865]
["bitfinex-derivatives","ETHF0:USTF0",1748788544964,0.79606,2511.2,2511.0,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748788545165,0.79606,2511.2,2511.1,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1748788548260,0.79606,2511.2,2511.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1748788548463,0.79606,2511.2,2510.9,1.56607615]
["bitfinex-derivatives","ETHF0:USTF0",1748788548464,3.2078,2511.2,2510.9,1.56607615]
["bitfinex-derivatives","ETHF0:USTF0",1748788548662,0.79611,2511.0,2510.9,1.56607615]
["bitfinex-derivatives","ETHF0:USTF0",1748788549072,0.79617,2510.8,2510.7,1.56607615]
["bitfinex-derivatives","ETHF0:USTF0",1748788549469,0.79617,2510.8,2510.7,2.93037615]
["bitfinex-derivatives","ETHF0:USTF0",1748788549972,0.79617,2510.8,2510.7,6.13817615]
["bitfinex-derivatives","ETHF0:USTF0",1748788550174,1.3333,2511.1,2510.7,6.13817615]
["bitfinex-derivatives","ETHF0:USTF0",1748788550463,18.657,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788550670,18.657,2511.2,2510.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748788550861,0.79614,2510.9,2510.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748788551061,0.79614,2510.9,2510.8,5.5093]
["bitfinex-derivatives","ETHF0:USTF0",1748788551372,0.79612,2511.0,2510.8,7.07537615]
["bitfinex-derivatives","ETHF0:USTF0",1748788551574,0.79614,2510.9,2510.8,7.07537615]
["bitfinex-derivatives","ETHF0:USTF0",1748788551868,0.79614,2510.9,2510.8,2.93037615]
["bitfinex-derivatives","ETHF0:USTF0",1748788552069,0.79612,2511.0,2510.8,2.93037615]
["bitfinex-derivatives","ETHF0:USTF0",1748788552375,0.6251,2511.3,2510.8,2.93037615]
["bitfinex-derivatives","ETHF0:USTF0",1748788552567,1.42113,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788552769,0.79604,2511.2,2511.1,4.145]
["bitfinex-derivatives","ETHF0:USTF0",1748788553070,1.9966,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788553071,0.79608,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788554267,0.79613,2511.0,2510.9,0.00648537]
["bitfinex-derivatives","ETHF0:USTF0",1748788554467,2.16763,2511.0,2510.9,0.00648537]
["bitfinex-derivatives","ETHF0:USTF0",1748788555668,1.3715,2511.0,2510.9,0.00648537]
["bitfinex-derivatives","ETHF0:USTF0",1748788556166,20.82361,2511.0,2510.9,0.00648537]
["bitfinex-derivatives","ETHF0:USTF0",1748788557077,20.82361,2511.0,2510.9,1.57256152]
["bitfinex-derivatives","ETHF0:USTF0",1748788558475,20.82361,2511.0,2510.9,0.00648537]
["bitfinex-derivatives","ETHF0:USTF0",1748788558968,2.16761,2511.0,2510.9,0.00648537]
["bitfinex-derivatives","ETHF0:USTF0",1748788559168,20.82261,2511.0,2510.9,0.00648537]
["bitfinex-derivatives","ETHF0:USTF0",1748788560375,20.82261,2511.0,2510.9,5.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788561274,0.79617,2510.8,2510.7,1.56607615]
["bitfinex-derivatives","ETHF0:USTF0",1748788561470,4.00397,2510.8,2510.7,1.56607615]
["bitfinex-derivatives","ETHF0:USTF0",1748788561675,0.79623,2510.6,2510.5,1.56607615]
["bitfinex-derivatives","ETHF0:USTF0",1748788562366,2.11443,2510.6,2510.5,1.56607615]
["bitfinex-derivatives","ETHF0:USTF0",1748788562773,0.7963,2510.4,2510.3,1.56607615]
["bitfinex-derivatives","ETHF0:USTF0",1748788562973,19.4513,2510.4,2510.3,1.56607615]
["bitfinex-derivatives","ETHF0:USTF0",1748788563676,20.7695,2510.4,2510.3,1.56607615]
["bitfinex-derivatives","ETHF0:USTF0",1748788563876,19.4513,2510.4,2510.3,1.56607615]
["bitfinex-derivatives","ETHF0:USTF0",1748788564477,20.8016,2510.4,2510.3,1.56607615]
["bitfinex-derivatives","ETHF0:USTF0",1748788565974,0.6441,2510.5,2510.3,1.56607615]
["bitfinex-derivatives","ETHF0:USTF0",1748788566177,0.7963,2510.4,2510.3,2.92637615]
["bitfinex-derivatives","ETHF0:USTF0",1748788566369,0.7963,2510.4,2510.3,1.56607615]
["bitfinex-derivatives","ETHF0:USTF0",1748788567769,0.7963,2510.4,2510.3,2.92167615]
["bitfinex-derivatives","ETHF0:USTF0",1748788568875,0.7963,2510.4,2510.3,1.56607615]
["bitfinex-derivatives","ETHF0:USTF0",1748788569371,19.4523,2510.4,2510.3,2.92167615]
["bitfinex-derivatives","ETHF0:USTF0",1748788569566,1.44037,2510.5,2510.3,2.92167615]
["bitfinex-derivatives","ETHF0:USTF0",1748788569773,5.56210238,2511.5,2510.3,7.92167615]
["bitfinex-derivatives","ETHF0:USTF0",1748788570074,5.56210238,2511.5,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788570075,0.79615,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788571171,0.79615,2510.9,2510.8,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748788571679,18.656,2511.2,2510.8,5.34566]
["bitfinex-derivatives","ETHF0:USTF0",1748788571978,0.79611,2511.0,2510.8,5.34566]
["bitfinex-derivatives","ETHF0:USTF0",1748788572575,0.79613,2510.9,2510.8,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748788572780,0.79612,2511.0,2510.8,5.34567]
["bitfinex-derivatives","ETHF0:USTF0",1748788573079,0.79612,2511.0,2510.8,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1748788573381,0.79612,2511.0,2510.8,5.34566]
["bitfinex-derivatives","ETHF0:USTF0",1748788573679,0.79611,2511.0,2510.8,5.34565]
["bitfinex-derivatives","ETHF0:USTF0",1748788573975,0.79611,2511.0,2510.8,7.69830294]
["bitfinex-derivatives","ETHF0:USTF0",1748788574183,0.00596872,2511.4,2510.8,6.90214294]
["bitfinex-derivatives","ETHF0:USTF0",1748788574388,0.00596872,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788574578,0.80194872,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788576180,0.79601,2511.3,2511.2,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748788580985,0.79607,2511.1,2511.0,5.43074008]
["bitfinex-derivatives","ETHF0:USTF0",1748788581384,0.79607,2511.1,2511.0,6.74714008]
["bitfinex-derivatives","ETHF0:USTF0",1748788583980,0.79607,2511.1,2511.0,4.77604008]
["bitfinex-derivatives","ETHF0:USTF0",1748788584789,0.79607,2511.1,2511.0,1.56824008]
["bitfinex-derivatives","ETHF0:USTF0",1748788585289,2.12847,2511.1,2511.0,1.56824008]
["bitfinex-derivatives","ETHF0:USTF0",1748788586884,0.79617,2510.8,2510.7,1.56824008]
["bitfinex-derivatives","ETHF0:USTF0",1748788587184,0.79617,2510.8,2510.7,2.90254008]
["bitfinex-derivatives","ETHF0:USTF0",1748788588392,0.79616,2510.9,2510.7,2.90254008]
["bitfinex-derivatives","ETHF0:USTF0",1748788588690,0.79616,2510.9,2510.8,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1748788590192,0.79616,2510.9,2510.8,3.55634008]
["bitfinex-derivatives","ETHF0:USTF0",1748788590582,0.79613,2511.0,2510.8,3.55634008]
["bitfinex-derivatives","ETHF0:USTF0",1748788590781,0.79613,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788591082,19.2833,2511.2,2510.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1748788591281,0.7961,2511.0,2510.9,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1748788591479,0.7961,2511.0,2510.9,6.81044008]
["bitfinex-derivatives","ETHF0:USTF0",1748788594792,0.79607,2511.1,2510.9,7.60657008]
["bitfinex-derivatives","ETHF0:USTF0",1748788594995,0.79606,2511.2,2510.9,7.60655008]
["bitfinex-derivatives","ETHF0:USTF0",1748788595295,0.79608,2511.1,2510.9,7.60655008]
["bitfinex-derivatives","ETHF0:USTF0",1748788595500,18.647,2511.3,2510.9,7.60655008]
["bitfinex-derivatives","ETHF0:USTF0",1748788595689,19.44301,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788596392,18.647,2511.3,2511.2,1.56824008]
["bitfinex-derivatives","ETHF0:USTF0",1748788596694,19.44301,2511.3,2511.2,1.56824008]
["bitfinex-derivatives","ETHF0:USTF0",1748788597292,0.79601,2511.3,2511.2,1.56824008]
["bitfinex-derivatives","ETHF0:USTF0",1748788597490,19.44201,2511.3,2511.2,1.56824008]
["bitfinex-derivatives","ETHF0:USTF0",1748788597992,19.44201,2511.3,2511.2,4.77604008]
["bitfinex-derivatives","ETHF0:USTF0",1748788597993,0.79601,2511.3,2511.2,4.77604008]
["bitfinex-derivatives","ETHF0:USTF0",1748788598897,0.79601,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788599197,0.79601,2511.3,2511.2,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1748788600801,0.79601,2511.3,2511.2,6.20524294]
["bitfinex-derivatives","ETHF0:USTF0",1748788602897,0.79601,2511.3,2511.2,2.35264294]
["bitfinex-derivatives","ETHF0:USTF0",1748788603306,2.09661,2511.3,2511.2,2.35264294]
["bitfinex-derivatives","ETHF0:USTF0",1748788605199,2.09661,2511.3,2511.2,1.57188156]
["bitfinex-derivatives","ETHF0:USTF0",1748788606098,7.09661,2511.3,2511.2,1.57188156]
["bitfinex-derivatives","ETHF0:USTF0",1748788607000,0.79607,2511.1,2511.0,1.57188156]
["bitfinex-derivatives","ETHF0:USTF0",1748788607198,19.43707,2511.1,2511.0,1.57188156]
["bitfinex-derivatives","ETHF0:USTF0",1748788607398,19.43707,2511.1,2511.0,2.88698156]
["bitfinex-derivatives","ETHF0:USTF0",1748788607599,18.641,2511.1,2511.0,2.88698156]
["bitfinex-derivatives","ETHF0:USTF0",1748788607900,19.43707,2511.1,2511.0,2.88698156]
["bitfinex-derivatives","ETHF0:USTF0",1748788608297,0.79606,2511.2,2511.0,2.88698156]
["bitfinex-derivatives","ETHF0:USTF0",1748788608498,19.43606,2511.2,2511.0,2.88698156]
["bitfinex-derivatives","ETHF0:USTF0",1748788608700,19.43606,2511.2,2511.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748788608901,0.79607,2511.1,2511.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748788609094,19.43606,2511.2,2511.0,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748788609298,19.43606,2511.2,2511.0,2.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748788609604,0.79606,2511.2,2511.1,2.35264294]
["bitfinex-derivatives","ETHF0:USTF0",1748788610700,0.79602,2511.3,2511.1,3.14870294]
["bitfinex-derivatives","ETHF0:USTF0",1748788610901,0.79602,2511.3,2511.2,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748788611596,0.79602,2511.3,2511.2,6.12406428]
["bitfinex-derivatives","ETHF0:USTF0",1748788612605,0.79602,2511.3,2511.2,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1748788616406,0.79602,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788616602,0.79604,2511.2,2511.1,2.35264294]
["bitfinex-derivatives","ETHF0:USTF0",1748788617000,2.04934,2511.2,2511.1,2.35264294]
["bitfinex-derivatives","ETHF0:USTF0",1748788617610,0.79607,2511.1,2511.0,1.57206181]
["bitfinex-derivatives","ETHF0:USTF0",1748788617812,2.69017,2511.1,2511.0,1.57206181]
["bitfinex-derivatives","ETHF0:USTF0",1748788619611,1.43687,2511.1,2511.0,1.57206181]
["bitfinex-derivatives","ETHF0:USTF0",1748788620111,20.07287,2511.1,2511.0,1.57206181]
["bitfinex-derivatives","ETHF0:USTF0",1748788620611,19.43207,2511.1,2511.0,1.57206181]
["bitfinex-derivatives","ETHF0:USTF0",1748788620809,19.43207,2511.1,2511.0,2.91996181]
["bitfinex-derivatives","ETHF0:USTF0",1748788621509,4.68831,2511.3,2511.0,2.91996181]
["bitfinex-derivatives","ETHF0:USTF0",1748788621712,19.43206,2511.2,2511.0,2.91996181]
["bitfinex-derivatives","ETHF0:USTF0",1748788622011,19.43206,2511.2,2511.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748788622615,0.00596872,2511.4,2511.1,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748788622818,0.55657,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788623017,1.35245,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788623213,1.35245,2511.7,2511.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748788623710,1.35245,2511.7,2511.6,4.5369]
["bitfinex-derivatives","ETHF0:USTF0",1748788624808,1.35245,2511.7,2511.6,6.89128257]
["bitfinex-derivatives","ETHF0:USTF0",1748788626022,1.35245,2511.7,2511.6,2.35438257]
["bitfinex-derivatives","ETHF0:USTF0",1748788626819,10.89375,2511.7,2511.6,2.35438257]
["bitfinex-derivatives","ETHF0:USTF0",1748788627017,5.89375,2511.7,2511.6,2.35438257]
["bitfinex-derivatives","ETHF0:USTF0",1748788627219,0.55657,2511.7,2511.6,2.35438257]
["bitfinex-derivatives","ETHF0:USTF0",1748788627516,1.35246,2511.7,2511.4,2.77762872]
["bitfinex-derivatives","ETHF0:USTF0",1748788628118,1.35246,2511.7,2511.4,1.98166872]
["bitfinex-derivatives","ETHF0:USTF0",1748788628822,0.79592,2511.6,2511.4,1.98166872]
["bitfinex-derivatives","ETHF0:USTF0",1748788629114,0.79592,2511.6,2511.5,1.56987926]
["bitfinex-derivatives","ETHF0:USTF0",1748788629319,0.79592,2511.6,2511.5,2.95007926]
["bitfinex-derivatives","ETHF0:USTF0",1748788629919,1.45082,2511.6,2511.5,2.95007926]
["bitfinex-derivatives","ETHF0:USTF0",1748788630524,1.45082,2511.6,2511.5,1.56987926]
["bitfinex-derivatives","ETHF0:USTF0",1748788630914,2.09722,2511.6,2511.5,1.56987926]
["bitfinex-derivatives","ETHF0:USTF0",1748788631115,3.41392,2511.6,2511.5,1.56987926]
["bitfinex-derivatives","ETHF0:USTF0",1748788632325,0.79595,2511.5,2511.4,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788632528,2.13645,2511.5,2511.4,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788633614,10.34425,2511.5,2511.2,1.56987926]
["bitfinex-derivatives","ETHF0:USTF0",1748788633822,0.79601,2511.3,2511.2,1.56987926]
["bitfinex-derivatives","ETHF0:USTF0",1748788634019,0.79601,2511.3,2511.2,0.64040926]
["bitfinex-derivatives","ETHF0:USTF0",1748788634230,7.13651,2511.3,2511.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788635020,7.33675015,2511.3,2511.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788635325,7.13651,2511.3,2511.2,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788635825,7.13651,2511.3,2511.0,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788635826,7.2914237,2511.3,2511.0,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788636027,0.79607,2511.1,2511.0,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788636527,2.05347,2511.1,2511.0,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788637928,0.79604,2511.3,2511.0,3.21376872]
["bitfinex-derivatives","ETHF0:USTF0",1748788638227,0.79603,2511.3,2511.1,2.6234]
["bitfinex-derivatives","ETHF0:USTF0",1748788638425,0.79603,2511.3,2511.2,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748788638622,0.6809,2511.6,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748788638829,0.79594,2511.5,2511.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748788640834,0.55657,2511.7,2511.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748788641030,0.55657,2511.7,2511.6,4.00371]
["bitfinex-derivatives","ETHF0:USTF0",1748788641231,0.55657,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788641529,1.35245,2511.7,2511.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748788641729,1.35245,2511.7,2511.6,45.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748788642432,0.55657,2511.7,2511.6,45.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748788643128,0.55657,2511.7,2511.6,46.16061]
["bitfinex-derivatives","ETHF0:USTF0",1748788643628,0.55657,2511.7,2511.6,45.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748788644230,0.55657,2511.7,2511.6,46.16061]
["bitfinex-derivatives","ETHF0:USTF0",1748788644432,0.55657,2511.7,2511.6,45.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748788644727,0.55657,2511.7,2511.6,46.16061]
["bitfinex-derivatives","ETHF0:USTF0",1748788644927,0.55657,2511.7,2511.6,45.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748788645234,1.35245,2511.7,2511.6,45.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748788646735,0.55657,2511.7,2511.6,45.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748788647031,0.55657,2511.7,2511.6,46.16061]
["bitfinex-derivatives","ETHF0:USTF0",1748788647433,1.35245,2511.7,2511.6,45.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748788647936,0.55657,2511.7,2511.6,45.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748788648835,0.55657,2511.7,2511.6,46.16061]
["bitfinex-derivatives","ETHF0:USTF0",1748788649535,1.35245,2511.7,2511.6,45.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748788650033,0.55657,2511.7,2511.6,45.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748788650241,0.55657,2511.7,2511.6,46.16061]
["bitfinex-derivatives","ETHF0:USTF0",1748788650927,1.35245,2511.7,2511.6,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748788651334,0.55657,2511.7,2511.6,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748788651529,1.35245,2511.7,2511.6,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1748788651837,0.55657,2511.7,2511.6,5.36061]
["bitfinex-derivatives","ETHF0:USTF0",1748788652024,0.55657,2511.7,2511.6,10.36061]
["bitfinex-derivatives","ETHF0:USTF0",1748788654437,0.55657,2511.7,2511.6,5.36061]
["bitfinex-derivatives","ETHF0:USTF0",1748788655335,19.41867,2512.4,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748788655634,19.41867,2512.4,2512.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748788656636,0.79567,2512.4,2512.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748788658637,18.623,2512.5,2511.9,2.34380197]
["bitfinex-derivatives","ETHF0:USTF0",1748788658839,0.79579,2512.0,2511.9,2.34380197]
["bitfinex-derivatives","ETHF0:USTF0",1748788660640,0.79585,2511.8,2511.7,8.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748788662835,0.79585,2511.8,2511.7,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1748788663437,0.79585,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788663643,18.62,2511.9,2511.7,4.00367]
["bitfinex-derivatives","ETHF0:USTF0",1748788663940,18.62,2511.9,2511.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748788664244,0.6425,2512.2,2511.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748788664447,20.05825,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788664742,0.79579,2512.0,2511.9,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1748788664930,0.79579,2512.0,2511.9,6.0593]
["bitfinex-derivatives","ETHF0:USTF0",1748788665135,0.79579,2512.0,2511.9,5.3857]
["bitfinex-derivatives","ETHF0:USTF0",1748788665640,20.6152,2512.2,2511.7,7.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748788665840,0.79583,2511.9,2511.7,8.5935]
["bitfinex-derivatives","ETHF0:USTF0",1748788666041,0.79583,2511.9,2511.7,10.93730197]
["bitfinex-derivatives","ETHF0:USTF0",1748788666242,0.79585,2511.8,2511.7,10.93730197]
["bitfinex-derivatives","ETHF0:USTF0",1748788666542,0.79585,2511.8,2511.7,5.55160197]
["bitfinex-derivatives","ETHF0:USTF0",1748788668445,0.79585,2511.8,2511.7,6.34748197]
["bitfinex-derivatives","ETHF0:USTF0",1748788668744,20.6152,2512.2,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748788668745,19.41381,2512.0,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748788668936,0.79582,2511.9,2511.7,5.55160197]
["bitfinex-derivatives","ETHF0:USTF0",1748788669137,0.79585,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788669341,1.47905,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788670042,18.618,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788670239,5.19676,2512.7,2511.8,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748788670444,0.79571,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788670637,0.79571,2512.3,2512.1,4.00356]
["bitfinex-derivatives","ETHF0:USTF0",1748788670944,0.79566,2512.4,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748788671146,0.79566,2512.4,2512.2,2.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748788671548,0.79569,2512.3,2512.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748788671844,0.79569,2512.3,2512.2,3.66127933]
["bitfinex-derivatives","ETHF0:USTF0",1748788673644,0.00596872,2512.6,2512.2,8.66127933]
["bitfinex-derivatives","ETHF0:USTF0",1748788673947,0.00596872,2512.6,2512.4,4.00345]
["bitfinex-derivatives","ETHF0:USTF0",1748788674247,0.80157872,2512.6,2512.4,5.34305]
["bitfinex-derivatives","ETHF0:USTF0",1748788674843,0.80157872,2512.6,2512.4,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748788675049,0.79563,2512.5,2512.4,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1748788675945,1.48123,2512.5,2512.4,6.89767933]
["bitfinex-derivatives","ETHF0:USTF0",1748788676546,0.80157872,2512.6,2512.4,7.69333933]
["bitfinex-derivatives","ETHF0:USTF0",1748788676747,0.79563,2512.5,2512.4,7.54997933]
["bitfinex-derivatives","ETHF0:USTF0",1748788677248,0.80158872,2512.6,2512.4,8.34563933]
["bitfinex-derivatives","ETHF0:USTF0",1748788677751,0.79563,2512.5,2512.4,7.54997933]
["bitfinex-derivatives","ETHF0:USTF0",1748788679649,0.80158872,2512.6,2512.4,8.34561933]
["bitfinex-derivatives","ETHF0:USTF0",1748788679848,0.00596872,2512.6,2512.4,7.54997933]
["bitfinex-derivatives","ETHF0:USTF0",1748788680251,0.79563,2512.5,2512.4,7.54997933]
["bitfinex-derivatives","ETHF0:USTF0",1748788680451,0.80158872,2512.6,2512.4,8.34563933]
["bitfinex-derivatives","ETHF0:USTF0",1748788680748,0.00596872,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748788680944,0.00596872,2512.6,2512.5,2.11653]
["bitfinex-derivatives","ETHF0:USTF0",1748788681854,0.00596872,2512.6,2512.5,42.91653]
["bitfinex-derivatives","ETHF0:USTF0",1748788683644,0.00596872,2512.6,2512.5,45.26680933]
["bitfinex-derivatives","ETHF0:USTF0",1748788685052,1.47218,2513.3,2513.1,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1748788685354,4.123,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788685355,0.79536,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788685555,2.0289,2513.7,2513.2,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1748788685868,0.6709,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788686360,1.46615,2513.7,2513.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748788686563,0.6768,2513.8,2513.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748788686759,0.79525,2513.7,2513.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748788687168,0.79528,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788687668,0.79535,2513.4,2513.3,6.47227933]
["bitfinex-derivatives","ETHF0:USTF0",1748788687867,1.3862,2513.7,2513.3,7.26762933]
["bitfinex-derivatives","ETHF0:USTF0",1748788688067,0.79531,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788688268,0.6768,2513.8,2513.5,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748788688468,0.79526,2513.7,2513.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748788689768,0.79523,2513.8,2513.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748788689968,0.79525,2513.7,2513.6,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748788690670,0.79528,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788690867,0.79531,2513.5,2513.4,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748788691068,1.49371,2513.5,2513.4,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748788691664,0.79531,2513.5,2513.4,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1748788691857,0.79529,2513.6,2513.4,4.8277]
["bitfinex-derivatives","ETHF0:USTF0",1748788692065,0.79529,2513.6,2513.5,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748788692366,0.6984,2513.8,2513.5,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748788692574,0.00596872,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748788692864,0.00596872,2513.9,2513.8,8.12502]
["bitfinex-derivatives","ETHF0:USTF0",1748788693070,0.00596872,2513.9,2513.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748788693271,0.00596872,2513.9,2513.8,48.92502]
["bitfinex-derivatives","ETHF0:USTF0",1748788693465,0.80115872,2513.9,2513.8,45.9381]
["bitfinex-derivatives","ETHF0:USTF0",1748788693665,0.80115872,2513.9,2513.8,50.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748788693975,0.00596872,2513.9,2513.8,50.0601]
["bitfinex-derivatives","ETHF0:USTF0",1748788694175,0.00596872,2513.9,2513.8,50.85532]
["bitfinex-derivatives","ETHF0:USTF0",1748788694868,0.80115872,2513.9,2513.8,45.9381]
["bitfinex-derivatives","ETHF0:USTF0",1748788695069,0.80115872,2513.9,2513.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748788695267,0.80115872,2513.9,2513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748788695461,0.79525,2513.7,2513.6,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788699371,0.79523,2513.8,2513.6,0.80123872]
["bitfinex-derivatives","ETHF0:USTF0",1748788699573,0.66356872,2513.9,2513.7,5.37234]
["bitfinex-derivatives","ETHF0:USTF0",1748788699776,1.45875872,2513.9,2513.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748788700074,0.00596872,2513.9,2513.8,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748788700274,0.80115872,2513.9,2513.8,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748788700775,0.00596872,2513.9,2513.8,6.28152]
["bitfinex-derivatives","ETHF0:USTF0",1748788701582,0.80115872,2513.9,2513.8,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748788702474,0.00596872,2513.9,2513.8,6.28152]
["bitfinex-derivatives","ETHF0:USTF0",1748788703976,0.00596872,2513.9,2513.8,11.28152]
["bitfinex-derivatives","ETHF0:USTF0",1748788704370,0.00596872,2513.9,2513.8,6.28152]
["bitfinex-derivatives","ETHF0:USTF0",1748788704570,3.2078,2514.8,2513.8,10.4863]
["bitfinex-derivatives","ETHF0:USTF0",1748788704771,5.863,2515.2,2514.6,4.00275]
["bitfinex-derivatives","ETHF0:USTF0",1748788705068,0.79492,2514.8,2514.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1748788706276,0.79492,2514.8,2514.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748788707169,1.3056,2514.9,2514.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748788707575,0.7949,2514.8,2514.7,5.4977]
["bitfinex-derivatives","ETHF0:USTF0",1748788708479,0.7949,2514.8,2514.7,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1748788708676,0.79493,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788708977,0.79493,2514.7,2514.6,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748788709271,0.79492,2514.8,2514.6,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748788709479,0.00596872,2515.0,2514.6,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748788709777,0.79488,2514.9,2514.7,2.17663]
["bitfinex-derivatives","ETHF0:USTF0",1748788709978,0.79488,2514.9,2514.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1748788710174,0.80082872,2515.0,2514.8,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1748788710383,0.00596872,2515.0,2514.9,4.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748788711275,0.00596872,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788711674,0.00596872,2515.0,2514.9,5.26587]
["bitfinex-derivatives","ETHF0:USTF0",1748788713183,0.00596872,2515.0,2514.9,9.38187]
["bitfinex-derivatives","ETHF0:USTF0",1748788714278,0.00596872,2515.0,2514.9,9.38087]
["bitfinex-derivatives","ETHF0:USTF0",1748788714676,0.00596872,2515.0,2514.9,8.586]
["bitfinex-derivatives","ETHF0:USTF0",1748788714883,0.79493,2514.7,2514.6,5.55807933]
["bitfinex-derivatives","ETHF0:USTF0",1748788715081,0.6937,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748788715286,0.6937,2514.9,2514.7,2.16312]
["bitfinex-derivatives","ETHF0:USTF0",1748788715678,0.6937,2514.9,2514.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1748788715979,0.6937,2514.9,2514.8,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1748788716186,0.00596872,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748788716383,0.00596872,2515.0,2514.9,8.11767]
["bitfinex-derivatives","ETHF0:USTF0",1748788716879,0.00596872,2515.0,2514.9,9.40767]
["bitfinex-derivatives","ETHF0:USTF0",1748788717072,0.00596872,2515.0,2514.9,55.20767]
["bitfinex-derivatives","ETHF0:USTF0",1748788717388,5.19441,2515.7,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748788717579,2.0199,2515.5,2515.1,4.10642484]
["bitfinex-derivatives","ETHF0:USTF0",1748788717774,0.79477,2515.3,2515.1,4.10642484]
["bitfinex-derivatives","ETHF0:USTF0",1748788717980,2.0199,2515.5,2515.1,4.10642484]
["bitfinex-derivatives","ETHF0:USTF0",1748788717981,0.79478,2515.2,2515.1,4.10642484]
["bitfinex-derivatives","ETHF0:USTF0",1748788718183,0.00596872,2515.4,2514.9,45.30376872]
["bitfinex-derivatives","ETHF0:USTF0",1748788718491,0.00596872,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748788718884,0.00596872,2515.4,2515.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748788719081,0.80067872,2515.4,2515.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748788719788,0.79474,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788720481,0.79481,2515.1,2515.0,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1748788721582,1.3241,2515.3,2514.9,44.01376872]
["bitfinex-derivatives","ETHF0:USTF0",1748788721784,1.43854,2515.0,2514.9,48.12876872]
["bitfinex-derivatives","ETHF0:USTF0",1748788722376,1.43854,2515.0,2514.9,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788722783,20.02654,2515.0,2514.9,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788726384,25.02654,2515.0,2514.9,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788726782,20.02654,2515.0,2514.9,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788727588,1.43854,2515.0,2514.9,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788728279,1.43854,2515.0,2514.9,1.32076872]
["bitfinex-derivatives","ETHF0:USTF0",1748788728583,0.6437,2515.0,2514.9,5.32343872]
["bitfinex-derivatives","ETHF0:USTF0",1748788728785,1.43854,2515.0,2514.9,4.52856872]
["bitfinex-derivatives","ETHF0:USTF0",1748788729387,1.63714,2515.0,2514.9,4.52856872]
["bitfinex-derivatives","ETHF0:USTF0",1748788730188,1.63714,2515.0,2514.9,3.21376872]
["bitfinex-derivatives","ETHF0:USTF0",1748788731693,2.31474,2515.0,2514.9,3.21376872]
["bitfinex-derivatives","ETHF0:USTF0",1748788733084,20.90274,2515.0,2514.9,3.21376872]
["bitfinex-derivatives","ETHF0:USTF0",1748788733783,20.90274,2515.0,2514.9,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788734987,2.31474,2515.0,2514.9,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788735296,20.90274,2515.0,2514.9,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788736595,2.31474,2515.0,2514.9,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788736895,20.90274,2515.0,2514.9,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788737890,0.79479,2515.2,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748788738090,0.80069872,2515.4,2515.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1748788738297,0.80069872,2515.4,2515.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1748788740197,0.00596872,2515.4,2515.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1748788740397,0.00596872,2515.4,2515.3,5.35375]
["bitfinex-derivatives","ETHF0:USTF0",1748788740894,0.00596872,2515.4,2515.3,6.02495]
["bitfinex-derivatives","ETHF0:USTF0",1748788741095,0.00596872,2515.4,2515.3,5.2302]
["bitfinex-derivatives","ETHF0:USTF0",1748788741391,0.80067872,2515.4,2515.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1748788741594,0.79474,2515.3,2515.2,2.35027933]
["bitfinex-derivatives","ETHF0:USTF0",1748788741794,3.35014,2515.3,2515.2,2.35027933]
["bitfinex-derivatives","ETHF0:USTF0",1748788742490,0.79481,2515.1,2515.0,2.35027933]
["bitfinex-derivatives","ETHF0:USTF0",1748788742690,19.38081,2515.1,2515.0,2.35027933]
["bitfinex-derivatives","ETHF0:USTF0",1748788744098,0.79484,2515.0,2514.9,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788752105,0.79484,2515.0,2514.9,0.63296872]
["bitfinex-derivatives","ETHF0:USTF0",1748788752606,0.79484,2515.0,2514.9,1.98076872]
["bitfinex-derivatives","ETHF0:USTF0",1748788754910,0.79484,2515.0,2514.9,1.35376872]
["bitfinex-derivatives","ETHF0:USTF0",1748788755303,0.79484,2515.0,2514.9,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788756308,2.07144,2515.0,2514.9,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788756711,0.79484,2515.0,2514.9,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788761014,2.16294,2515.0,2514.9,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788762116,0.7949,2514.8,2514.7,2.35027933]
["bitfinex-derivatives","ETHF0:USTF0",1748788762717,0.79493,2514.7,2514.6,2.35027933]
["bitfinex-derivatives","ETHF0:USTF0",1748788763114,2.11663,2514.7,2514.6,2.35027933]
["bitfinex-derivatives","ETHF0:USTF0",1748788764816,7.11663,2514.7,2514.6,2.35027933]
["bitfinex-derivatives","ETHF0:USTF0",1748788765112,7.11663,2514.7,2514.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788765318,7.31649901,2514.7,2514.6,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788765518,0.795,2514.5,2514.4,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788765818,22.5898,2514.5,2514.4,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788766319,27.5898,2514.5,2514.4,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788766515,9.0028,2514.5,2514.4,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788766817,0.795,2514.5,2514.4,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788767220,0.795,2514.5,2514.4,1.26366872]
["bitfinex-derivatives","ETHF0:USTF0",1748788767420,1.4868,2514.5,2514.4,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788767621,2.826,2514.5,2514.4,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788770325,6.0338,2514.5,2514.4,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788771522,11.0338,2514.5,2514.4,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788772115,15.1468,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788773214,15.34651175,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788773430,15.1468,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788773722,15.34653678,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788773915,21.95053636,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788774119,21.95051817,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788774419,21.7508,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788774924,22.70825503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788775317,22.90796578,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788775514,22.70825503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788776425,22.90777532,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788776821,22.70825503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788777024,41.29725503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788777218,18.59525503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788777424,41.49775712,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788777626,41.29825503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788778324,18.59525503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788778519,41.29925503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788779226,18.59525503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788779426,41.29925503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788780822,18.59525503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788781021,41.30025503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788782419,36.30025503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788783223,11.10525503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788783426,29.69625503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788784932,11.3047522,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788785233,29.89568999,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788785420,29.89569062,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788785621,29.69625503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788786124,29.89569148,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788786426,11.10525503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788786726,29.89567033,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788787224,29.69625503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788787420,28.55646698,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788787619,28.55646691,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788787928,28.55653813,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788788323,28.55653913,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788788518,5.65205503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788788725,28.55555812,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788789025,28.55555761,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788789231,28.55556262,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788789431,28.55556265,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788789628,28.55556222,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788789825,28.75436222,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788790027,28.55485503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788790228,28.75385423,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788790829,28.7538646,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788791032,28.75386557,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788791328,28.75386573,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788791533,28.55485503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788791724,28.75385242,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788792029,28.55485503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788792219,9.96485503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788792422,28.55485503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788793226,28.75403287,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788793532,28.55485503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788795033,5.85085503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788795232,28.55185503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788797541,33.75134635,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788797730,35.12970599,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788798043,34.93015503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788798234,35.12999483,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788798739,9.47089483,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788798934,28.05889483,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788799431,28.05887244,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788799633,28.05886988,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788800031,28.05884595,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788800436,27.85905503,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788800634,28.05884574,2514.5,2514.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788800833,5.35884574,2514.5,2514.4,1.33540872]
["bitfinex-derivatives","ETHF0:USTF0",1748788801035,23.94682945,2514.5,2514.4,1.33540872]
["bitfinex-derivatives","ETHF0:USTF0",1748788801233,23.74705503,2514.5,2514.4,1.33540872]
["bitfinex-derivatives","ETHF0:USTF0",1748788801433,24.14657682,2514.5,2514.4,1.33540872]
["bitfinex-derivatives","ETHF0:USTF0",1748788801636,24.14658585,2514.5,2514.4,1.33540872]
["bitfinex-derivatives","ETHF0:USTF0",1748788801836,23.94681592,2514.5,2514.4,1.33540872]
["bitfinex-derivatives","ETHF0:USTF0",1748788802036,24.14658365,2514.5,2514.4,1.33540872]
["bitfinex-derivatives","ETHF0:USTF0",1748788802233,24.14658376,2514.5,2514.4,1.33540872]
["bitfinex-derivatives","ETHF0:USTF0",1748788802635,24.14653604,2514.5,2514.4,1.33540872]
["bitfinex-derivatives","ETHF0:USTF0",1748788802941,23.94681592,2514.5,2514.4,1.33540872]
["bitfinex-derivatives","ETHF0:USTF0",1748788803240,24.14654253,2514.5,2514.4,1.33540872]
["bitfinex-derivatives","ETHF0:USTF0",1748788803539,24.14651125,2514.5,2514.4,1.33540872]
["bitfinex-derivatives","ETHF0:USTF0",1748788803839,20.93871126,2514.5,2514.4,1.33540872]
["bitfinex-derivatives","ETHF0:USTF0",1748788804040,20.73901592,2514.5,2514.4,1.33540872]
["bitfinex-derivatives","ETHF0:USTF0",1748788804243,0.79509,2514.2,2514.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748788805656,19.38109,2514.2,2514.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748788806345,0.39856089,2514.5,2514.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748788806645,0.79509,2514.2,2514.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748788806850,0.39856089,2514.5,2514.1,9.7457]
["bitfinex-derivatives","ETHF0:USTF0",1748788807142,0.39856089,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788807342,0.39856089,2514.5,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748788807343,1.19356089,2514.5,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748788807544,1.19356089,2514.5,2514.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1748788808040,1.19356089,2514.5,2514.4,6.9009]
["bitfinex-derivatives","ETHF0:USTF0",1748788808544,1.19356089,2514.5,2514.4,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1748788808940,1.83106089,2514.5,2514.3,2.33806842]
["bitfinex-derivatives","ETHF0:USTF0",1748788809145,4.00283,2514.4,2514.3,2.33806842]
["bitfinex-derivatives","ETHF0:USTF0",1748788809537,5.29933,2514.4,2514.3,2.33806842]
["bitfinex-derivatives","ETHF0:USTF0",1748788810144,0.79509,2514.2,2514.1,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1748788812646,0.79509,2514.2,2513.9,1.33036872]
["bitfinex-derivatives","ETHF0:USTF0",1748788812647,0.79516,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788812937,26.69796,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788813138,26.89676,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788813340,28.16686,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788813543,39.76986,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788813742,39.96943572,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788814048,33.36643572,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788814251,33.3659541,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788814544,28.16686,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788814733,28.36595462,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788814940,29.32582431,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788815139,29.12672969,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788815539,29.32568262,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788815943,29.12672969,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788816151,29.32568042,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788816443,29.32567334,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788816650,29.12672969,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788816844,29.32567349,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788817045,29.12672969,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788817250,29.32567489,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788817448,29.32558161,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788817652,29.32558134,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788817845,29.32558102,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788818153,29.32551411,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788818352,29.32547953,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788818548,29.32547659,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788818752,29.3254761,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788819057,29.12672969,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788819550,29.32547346,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788819751,6.43172969,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788819948,29.12772969,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788823356,34.12772969,2514.0,2513.9,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788823557,0.79538,2513.3,2513.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748788823755,19.37938,2513.3,2513.2,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1748788826560,0.79544,2513.1,2513.0,1.37796872]
["bitfinex-derivatives","ETHF0:USTF0",1748788829466,0.79544,2513.1,2513.0,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788829467,4.00324,2513.1,2513.0,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788829666,9.46194,2513.1,2513.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788829869,10.11754,2513.1,2513.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788832066,16.91944,2513.1,2513.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788835070,10.31644,2513.1,2513.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788835269,28.90344,2513.1,2513.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788835772,28.90244,2513.1,2513.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788839777,29.10071437,2513.1,2513.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788840073,33.90244,2513.1,2513.0,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788840376,33.90244,2513.1,2512.3,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748788840377,0.79566,2512.4,2512.3,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748788840573,19.38066,2512.4,2512.3,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1748788842672,19.38066,2512.4,2512.1,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788842673,0.79573,2512.2,2512.1,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788843180,4.90473,2512.2,2512.1,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748788843772,4.90473,2512.2,2512.1,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788844074,6.26963,2512.2,2512.1,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788846879,6.46791512,2512.2,2512.1,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748788847471,0.79598,2511.4,2511.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748788847670,19.38198,2511.4,2511.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1748788851486,0.79604,2511.2,2511.1,0.00397917]
["bitfinex-derivatives","ETHF0:USTF0",1748788853285,0.99514,2511.2,2511.1,0.00397917]
["bitfinex-derivatives","ETHF0:USTF0",1748788855486,19.58314,2511.2,2511.1,0.00397917]
["bitfinex-derivatives","ETHF0:USTF0",1748788855687,0.99514,2511.2,2511.1,5.00397917]
["bitfinex-derivatives","ETHF0:USTF0",1748788855982,19.58414,2511.2,2511.1,5.00397917]
["bitfinex-derivatives","ETHF0:USTF0",1748788856288,19.58314,2511.2,2511.1,6.38447917]
["bitfinex-derivatives","ETHF0:USTF0",1748788856585,0.99514,2511.2,2511.1,6.38447917]
["bitfinex-derivatives","ETHF0:USTF0",1748788856785,19.58314,2511.2,2511.1,6.38447917]
["bitfinex-derivatives","ETHF0:USTF0",1748788857086,0.99514,2511.2,2511.1,6.38447917]
["bitfinex-derivatives","ETHF0:USTF0",1748788857288,19.58314,2511.2,2511.1,6.38447917]
["bitfinex-derivatives","ETHF0:USTF0",1748788857787,19.58414,2511.2,2511.1,6.38447917]
["bitfinex-derivatives","ETHF0:USTF0",1748788857976,0.1991,2511.2,2511.1,7.18054917]
["bitfinex-derivatives","ETHF0:USTF0",1748788859588,0.99514,2511.2,2511.1,6.38447917]
["bitfinex-derivatives","ETHF0:USTF0",1748788860289,0.99514,2511.2,2511.1,7.18054917]
["bitfinex-derivatives","ETHF0:USTF0",1748788860290,0.1991,2511.2,2511.1,7.18054917]
["bitfinex-derivatives","ETHF0:USTF0",1748788861283,19.38299,2511.4,2511.2,0.79602]
["bitfinex-derivatives","ETHF0:USTF0",1748788861483,19.38299,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788861683,0.00596872,2511.6,2511.4,0.79596]
["bitfinex-derivatives","ETHF0:USTF0",1748788861889,19.38890872,2511.6,2511.5,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1748788863289,19.38890872,2511.6,2511.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748788863486,0.79604,2511.2,2511.1,0.00397917]
["bitfinex-derivatives","ETHF0:USTF0",1748788863888,0.79604,2511.2,2511.1,1.26587917]
["bitfinex-derivatives","ETHF0:USTF0",1748788864695,0.79604,2511.2,2511.1,0.00397917]
["bitfinex-derivatives","ETHF0:USTF0",1748788865795,2.10324,2511.2,2511.1,0.00397917]
["bitfinex-derivatives","ETHF0:USTF0",1748788865997,19.38204,2511.2,2511.1,0.00397917]
["bitfinex-derivatives","ETHF0:USTF0",1748788866197,19.38204,2511.2,2511.1,1.34727917]
["bitfinex-derivatives","ETHF0:USTF0",1748788866901,19.38204,2511.2,2511.1,0.00397917]
["bitfinex-derivatives","ETHF0:USTF0",1748788867199,20.68924,2511.2,2511.1,0.00397917]
["bitfinex-derivatives","ETHF0:USTF0",1748788867600,0.7962,2510.7,2510.6,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1748788868102,0.7962,2510.7,2510.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748788869794,0.7962,2510.7,2510.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748788869995,1.99035,2510.9,2510.3,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748788870190,0.7963,2510.4,2510.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1748788870396,19.3833,2510.4,2510.3,2.018]
["bitfinex-derivatives","ETHF0:USTF0",1748788872501,0.79636,2510.2,2510.1,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1748788872700,0.79636,2510.3,2510.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748788872902,0.79636,2510.3,2510.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1748788873905,0.79636,2510.3,2510.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748788874208,0.79636,2510.2,2510.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748788875301,0.79635,2510.3,2510.1,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748788875494,0.79635,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788875701,19.38235,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788876701,19.38235,2510.3,2510.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748788878610,0.79635,2510.3,2510.2,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1748788878802,19.38335,2510.3,2510.2,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1748788879314,19.38335,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788880507,0.79636,2510.2,2510.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748788880707,0.79639,2510.1,2510.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1748788880914,0.79642,2510.0,2509.9,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748788881111,0.79642,2510.0,2509.9,44.653]
["bitfinex-derivatives","ETHF0:USTF0",1748788883511,0.79642,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788884009,0.78616932,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788884810,0.78616932,2510.0,2509.9,4.5483]
["bitfinex-derivatives","ETHF0:USTF0",1748788886413,0.79641,2510.1,2509.9,5.34475]
["bitfinex-derivatives","ETHF0:USTF0",1748788886709,0.79641,2510.1,2510.0,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1748788886907,0.79641,2510.1,2510.0,1.41289749]
["bitfinex-derivatives","ETHF0:USTF0",1748788887107,0.79641,2510.1,2510.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748788887511,2.15231,2510.1,2510.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748788887813,0.79642,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788889612,0.79642,2510.0,2509.9,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1748788892614,0.79642,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788894118,19.38042,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788894319,19.38042,2510.0,2509.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748788894613,19.57962,2510.0,2509.9,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1748788897912,19.57862,2510.0,2509.9,6.86466842]
["bitfinex-derivatives","ETHF0:USTF0",1748788898509,0.99562,2510.0,2509.9,6.86466842]
["bitfinex-derivatives","ETHF0:USTF0",1748788898711,19.57862,2510.0,2509.9,6.86466842]
["bitfinex-derivatives","ETHF0:USTF0",1748788899312,19.57862,2510.0,2509.9,5.54586842]
["bitfinex-derivatives","ETHF0:USTF0",1748788899516,19.57862,2510.0,2509.9,6.93306842]
["bitfinex-derivatives","ETHF0:USTF0",1748788900020,19.57862,2510.0,2509.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748788901522,0.99562,2510.0,2509.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748788901722,19.57762,2510.0,2509.9,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1748788902222,19.57662,2510.0,2509.9,5.39145]
["bitfinex-derivatives","ETHF0:USTF0",1748788902417,0.1992,2510.0,2509.9,5.39145]
["bitfinex-derivatives","ETHF0:USTF0",1748788902616,0.1992,2510.0,2509.9,10.39145]
["bitfinex-derivatives","ETHF0:USTF0",1748788903021,0.1992,2510.0,2509.9,10.46384749]
["bitfinex-derivatives","ETHF0:USTF0",1748788904317,0.1992,2510.0,2509.9,51.26384749]
["bitfinex-derivatives","ETHF0:USTF0",1748788907127,0.1992,2510.0,2509.9,51.19145]
["bitfinex-derivatives","ETHF0:USTF0",1748788907928,0.1992,2510.0,2509.9,47.98365]
["bitfinex-derivatives","ETHF0:USTF0",1748788908126,0.1992,2510.0,2509.9,51.19145]
["bitfinex-derivatives","ETHF0:USTF0",1748788910129,0.1992,2510.0,2509.9,51.26384749]
["bitfinex-derivatives","ETHF0:USTF0",1748788912831,0.1992,2510.0,2509.9,46.26384749]
["bitfinex-derivatives","ETHF0:USTF0",1748788914536,0.1992,2510.0,2509.9,44.08019749]
["bitfinex-derivatives","ETHF0:USTF0",1748788914834,0.1992,2510.0,2509.9,48.96964749]
["bitfinex-derivatives","ETHF0:USTF0",1748788915326,0.1992,2510.0,2509.9,48.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748788915526,0.1992,2510.0,2509.9,52.03607501]
["bitfinex-derivatives","ETHF0:USTF0",1748788916130,0.1992,2510.0,2509.9,53.42217501]
["bitfinex-derivatives","ETHF0:USTF0",1748788918236,0.1992,2510.0,2509.9,53.4945725]
["bitfinex-derivatives","ETHF0:USTF0",1748788919339,0.1992,2510.0,2509.9,53.42217501]
["bitfinex-derivatives","ETHF0:USTF0",1748788919929,0.1992,2510.0,2509.9,50.28335]
["bitfinex-derivatives","ETHF0:USTF0",1748788922335,19.25156872,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748788922538,19.25156872,2510.3,2510.2,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1748788923142,19.25156872,2510.3,2510.2,44.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748788924044,0.68056872,2510.3,2510.2,44.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748788924247,19.25056872,2510.3,2510.2,44.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748788926154,20.62796872,2510.3,2510.2,44.80416]
["bitfinex-derivatives","ETHF0:USTF0",1748788927259,21.42429872,2510.3,2510.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748788927852,21.42429872,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788928356,21.42429872,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748788928555,0.79636,2510.2,2510.1,3.13794904]
["bitfinex-derivatives","ETHF0:USTF0",1748788928854,2.77966,2510.2,2510.1,3.13794904]
["bitfinex-derivatives","ETHF0:USTF0",1748788929461,0.79639,2510.1,2510.0,2.35552137]
["bitfinex-derivatives","ETHF0:USTF0",1748788929751,2.14779,2510.1,2510.0,2.35552137]
["bitfinex-derivatives","ETHF0:USTF0",1748788930652,0.79642,2510.0,2509.9,48.1008]
["bitfinex-derivatives","ETHF0:USTF0",1748788930956,2.14782,2510.0,2509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748788931658,1.3514,2510.0,2509.9,44.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748788931960,19.9184,2510.0,2509.9,44.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748788932858,1.3514,2510.0,2509.9,44.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748788933061,19.9184,2510.0,2509.9,44.80425]
["bitfinex-derivatives","ETHF0:USTF0",1748788933558,19.9184,2510.0,2509.9,44.87664749]
["bitfinex-derivatives","ETHF0:USTF0",1748788933862,1.3514,2510.0,2509.9,41.66884749]
["bitfinex-derivatives","ETHF0:USTF0",1748788934059,0.6708,2510.2,2509.9,41.66884749]
["bitfinex-derivatives","ETHF0:USTF0",1748788934060,0.6708,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748788934358,19.2378,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748788934863,18.567,2510.2,2510.1,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748788935064,18.567,2510.2,2510.1,3.93433904]
["bitfinex-derivatives","ETHF0:USTF0",1748788935259,0.68056872,2510.3,2510.1,3.93433904]
["bitfinex-derivatives","ETHF0:USTF0",1748788935260,0.68056872,2510.3,2510.2,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748788935563,19.24656872,2510.3,2510.2,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1748788936164,20.04289872,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788936364,21.39659872,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788936763,20.60026872,2510.3,2510.2,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1748788936964,2.03426872,2510.3,2510.2,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1748788937165,20.59926872,2510.3,2510.2,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1748788937463,2.03426872,2510.3,2510.2,4.00416]
["bitfinex-derivatives","ETHF0:USTF0",1748788938964,2.35430238,2511.4,2510.2,9.00416]
["bitfinex-derivatives","ETHF0:USTF0",1748788939164,0.6406,2510.9,2510.8,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1748788939766,18.564,2511.1,2510.8,4.00397]
["bitfinex-derivatives","ETHF0:USTF0",1748788939767,18.564,2511.2,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748788940056,0.6406,2511.2,2511.1,44.80385]
["bitfinex-derivatives","ETHF0:USTF0",1748788940262,0.6406,2511.2,2511.1,48.89685]
["bitfinex-derivatives","ETHF0:USTF0",1748788940569,0.00596872,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748788942866,0.00596872,2511.4,2511.3,3.14042315]
["bitfinex-derivatives","ETHF0:USTF0",1748788943860,0.00596872,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748788945367,0.00596872,2511.4,2511.3,2.08091]
["bitfinex-derivatives","ETHF0:USTF0",1748788945859,0.00596872,2511.4,2511.3,4.42532315]
["bitfinex-derivatives","ETHF0:USTF0",1748788948863,0.00596872,2511.4,2511.3,2.34441315]
["bitfinex-derivatives","ETHF0:USTF0",1748788949064,0.00596872,2511.4,2511.3,3.14042315]
["bitfinex-derivatives","ETHF0:USTF0",1748788949566,0.00596872,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748788949768,0.00596872,2511.4,2511.2,2.34441315]
["bitfinex-derivatives","ETHF0:USTF0",1748788949769,0.00596872,2511.4,2511.2,3.14044315]
["bitfinex-derivatives","ETHF0:USTF0",1748788949968,1.37476872,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748788950269,1.37476872,2511.4,2511.2,3.14043315]
["bitfinex-derivatives","ETHF0:USTF0",1748788950469,1.37476872,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748788963877,1.37476872,2511.4,2511.3,3.14042315]
["bitfinex-derivatives","ETHF0:USTF0",1748788965178,1.37476872,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748788968388,1.37476872,2511.4,2511.3,3.93056947]
["bitfinex-derivatives","ETHF0:USTF0",1748788968584,0.00596872,2511.4,2511.3,3.93056947]
["bitfinex-derivatives","ETHF0:USTF0",1748788970181,0.00596872,2511.4,2511.3,0.79601]
["bitfinex-derivatives","ETHF0:USTF0",1748788971084,0.00596872,2511.4,2511.3,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1748788973788,0.00596872,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788974190,1.33436872,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788974489,1.33436872,2511.4,2511.3,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1748788975089,0.00596872,2511.4,2511.3,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1748788977493,1.26426872,2511.4,2511.3,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1748788977794,2.06024872,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788980596,0.00596872,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788980791,0.00596872,2511.4,2511.3,6.04271]
["bitfinex-derivatives","ETHF0:USTF0",1748788981190,0.00596872,2511.4,2511.3,10.11771]
["bitfinex-derivatives","ETHF0:USTF0",1748788981391,0.00596872,2511.4,2511.3,12.47277334]
["bitfinex-derivatives","ETHF0:USTF0",1748788982605,0.00596872,2511.4,2511.3,10.11771]
["bitfinex-derivatives","ETHF0:USTF0",1748788983398,0.00596872,2511.4,2511.3,15.11771]
["bitfinex-derivatives","ETHF0:USTF0",1748788984002,21.29433,2512.2,2511.9,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748788984207,21.29433,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788985006,21.29433,2512.2,2512.1,5.55663129]
["bitfinex-derivatives","ETHF0:USTF0",1748788987006,21.29433,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788988004,2.75933,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788988210,21.29032,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788989303,2.75932,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788989503,2.75932,2512.2,2512.1,5.55663129]
["bitfinex-derivatives","ETHF0:USTF0",1748788990306,0.69206872,2512.4,2512.1,5.55663129]
["bitfinex-derivatives","ETHF0:USTF0",1748788990307,1.48773872,2512.4,2512.1,5.55663129]
["bitfinex-derivatives","ETHF0:USTF0",1748788990603,0.00596872,2512.4,2512.2,0.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748788991208,0.00596872,2512.4,2512.1,6.35237129]
["bitfinex-derivatives","ETHF0:USTF0",1748788991408,0.00596872,2512.4,2512.2,41.59572]
["bitfinex-derivatives","ETHF0:USTF0",1748788991708,0.00596872,2512.4,2512.2,43.94455129]
["bitfinex-derivatives","ETHF0:USTF0",1748788991909,0.00596872,2512.4,2512.2,43.14883129]
["bitfinex-derivatives","ETHF0:USTF0",1748788992312,0.00596872,2512.4,2512.2,43.94455129]
["bitfinex-derivatives","ETHF0:USTF0",1748788993516,0.00596872,2512.4,2512.2,45.87505129]
["bitfinex-derivatives","ETHF0:USTF0",1748788993813,0.00596872,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748788994208,0.00596872,2512.4,2512.2,45.87503129]
["bitfinex-derivatives","ETHF0:USTF0",1748788994412,0.80163872,2512.4,2512.2,45.07933129]
["bitfinex-derivatives","ETHF0:USTF0",1748788994614,2.08513872,2512.4,2512.2,45.07933129]
["bitfinex-derivatives","ETHF0:USTF0",1748788994813,1.28946872,2512.4,2512.2,45.07933129]
["bitfinex-derivatives","ETHF0:USTF0",1748788995013,1.28946872,2512.4,2512.2,45.87505129]
["bitfinex-derivatives","ETHF0:USTF0",1748788996018,0.00596872,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748788996314,0.00596872,2512.4,2512.3,2.04719]
["bitfinex-derivatives","ETHF0:USTF0",1748788997310,3.2078,2513.6,2512.4,1.98915]
["bitfinex-derivatives","ETHF0:USTF0",1748788997505,1.9969,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788997713,2.0418,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748788998111,0.7955,2513.0,2512.7,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748788998313,0.79552,2512.9,2512.7,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748788998618,0.79554,2512.8,2512.7,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748788999017,0.79554,2512.8,2512.7,9.63063129]
["bitfinex-derivatives","ETHF0:USTF0",1748788999317,0.79552,2512.9,2512.7,9.63063129]
["bitfinex-derivatives","ETHF0:USTF0",1748788999517,1.3639,2512.8,2512.7,9.63063129]
["bitfinex-derivatives","ETHF0:USTF0",1748789000317,1.3639,2512.8,2512.7,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748789000817,1.3639,2512.8,2512.7,8.07737]
["bitfinex-derivatives","ETHF0:USTF0",1748789003118,0.68386872,2513.1,2512.7,7.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748789003319,1.97506872,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789004317,2.77050872,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789010127,0.79548,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789010327,2.17768,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789010825,1.3822,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789011221,2.17767,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789012131,0.00596872,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789012322,1.2868,2514.0,2513.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1748789012522,19.7968,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789012824,0.79523,2513.8,2513.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748789013027,0.79523,2513.8,2513.6,44.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748789013224,0.79525,2513.7,2513.6,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1748789013634,0.79525,2513.7,2513.6,44.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748789013934,0.79524,2513.8,2513.6,44.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748789014931,0.79525,2513.7,2513.6,44.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748789016634,1.43724,2513.8,2513.6,44.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748789016827,0.642,2513.8,2513.6,44.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748789017027,0.79525,2513.7,2513.6,44.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748789017229,2.14485,2513.7,2513.6,44.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748789017529,0.79525,2513.7,2513.6,44.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748789018329,0.642,2513.8,2513.6,44.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748789018630,0.79525,2513.7,2513.6,44.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748789018934,1.43723,2513.8,2513.6,45.48548]
["bitfinex-derivatives","ETHF0:USTF0",1748789019134,0.79525,2513.7,2513.6,44.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748789021232,19.145,2513.8,2513.6,45.48547]
["bitfinex-derivatives","ETHF0:USTF0",1748789021536,0.79525,2513.7,2513.6,44.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748789022036,2.08505,2513.7,2513.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748789022335,2.72675,2513.7,2513.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748789022637,2.72675,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789031543,0.642,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748789031937,1.43722,2513.8,2513.6,4.68606]
["bitfinex-derivatives","ETHF0:USTF0",1748789032136,2.70532,2513.8,2513.6,4.68606]
["bitfinex-derivatives","ETHF0:USTF0",1748789032844,1.9101,2513.8,2513.6,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1748789033150,2.70534,2513.8,2513.6,4.68607]
["bitfinex-derivatives","ETHF0:USTF0",1748789033441,2.70534,2513.8,2513.6,7.03490129]
["bitfinex-derivatives","ETHF0:USTF0",1748789034145,1.9101,2513.8,2513.6,6.23963129]
["bitfinex-derivatives","ETHF0:USTF0",1748789034444,2.70534,2513.8,2513.6,6.23963129]
["bitfinex-derivatives","ETHF0:USTF0",1748789035344,2.70534,2513.8,2513.6,7.03491129]
["bitfinex-derivatives","ETHF0:USTF0",1748789035542,0.79525,2513.7,2513.6,6.23963129]
["bitfinex-derivatives","ETHF0:USTF0",1748789036743,2.16685,2513.7,2513.6,5.55663129]
["bitfinex-derivatives","ETHF0:USTF0",1748789038547,2.16685,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789039647,2.16685,2513.7,2513.6,3.19972099]
["bitfinex-derivatives","ETHF0:USTF0",1748789043352,2.16685,2513.7,2513.6,5.54855228]
["bitfinex-derivatives","ETHF0:USTF0",1748789046848,20.65485,2513.7,2513.6,5.54855228]
["bitfinex-derivatives","ETHF0:USTF0",1748789048652,2.16685,2513.7,2513.6,5.54855228]
["bitfinex-derivatives","ETHF0:USTF0",1748789048851,20.65385,2513.7,2513.6,5.54855228]
["bitfinex-derivatives","ETHF0:USTF0",1748789049652,20.65385,2513.7,2513.6,3.19972099]
["bitfinex-derivatives","ETHF0:USTF0",1748789050045,20.65385,2513.7,2513.6,5.54664519]
["bitfinex-derivatives","ETHF0:USTF0",1748789051757,2.16685,2513.7,2513.6,5.54664519]
["bitfinex-derivatives","ETHF0:USTF0",1748789052053,20.65285,2513.7,2513.6,5.54664519]
["bitfinex-derivatives","ETHF0:USTF0",1748789055456,19.28125,2513.7,2513.6,5.54664519]
["bitfinex-derivatives","ETHF0:USTF0",1748789055854,18.483,2513.7,2513.6,5.54664519]
["bitfinex-derivatives","ETHF0:USTF0",1748789056056,19.27825,2513.7,2513.6,3.19972099]
["bitfinex-derivatives","ETHF0:USTF0",1748789056256,19.27825,2513.7,2513.6,4.47182099]
["bitfinex-derivatives","ETHF0:USTF0",1748789056653,2.0361,2513.9,2513.6,4.47182099]
["bitfinex-derivatives","ETHF0:USTF0",1748789056954,0.79525,2513.7,2513.6,4.47182099]
["bitfinex-derivatives","ETHF0:USTF0",1748789057351,0.79525,2513.7,2513.6,45.27182099]
["bitfinex-derivatives","ETHF0:USTF0",1748789059062,19.27625,2513.7,2513.6,45.93952099]
["bitfinex-derivatives","ETHF0:USTF0",1748789059360,0.00596872,2514.0,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748789059661,18.48696872,2514.0,2513.9,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1748789060263,0.00596872,2514.0,2513.9,4.00299]
["bitfinex-derivatives","ETHF0:USTF0",1748789063464,0.00596872,2514.0,2513.9,5.37809]
["bitfinex-derivatives","ETHF0:USTF0",1748789065963,19.9256,2514.5,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748789066151,19.9256,2514.5,2514.3,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748789066664,0.79503,2514.4,2514.3,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748789067064,19.92461,2514.5,2514.3,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748789067459,0.79503,2514.4,2514.3,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748789067658,19.92462,2514.5,2514.3,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748789068267,0.79503,2514.4,2514.3,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748789068653,19.1296,2514.5,2514.3,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748789069265,0.79503,2514.4,2514.3,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748789069969,19.92461,2514.5,2514.3,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748789070166,0.79503,2514.4,2514.3,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748789071669,0.79503,2514.4,2514.3,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1748789071969,2.71132,2514.5,2514.3,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1748789072367,2.71132,2514.5,2514.3,5.8325]
["bitfinex-derivatives","ETHF0:USTF0",1748789073781,7.15283442,2516.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789074071,0.79462,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789075673,19.26262,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789075876,19.26162,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789079271,0.79462,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789079477,20.50832,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789079872,0.79468,2515.5,2515.4,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789080177,0.79484,2515.0,2514.9,2.33948716]
["bitfinex-derivatives","ETHF0:USTF0",1748789080378,23.29984,2515.0,2514.9,2.33948716]
["bitfinex-derivatives","ETHF0:USTF0",1748789080771,28.29984,2515.0,2514.9,1.46536716]
["bitfinex-derivatives","ETHF0:USTF0",1748789081167,30.23414,2515.0,2514.9,0.46778716]
["bitfinex-derivatives","ETHF0:USTF0",1748789081475,0.7949,2514.8,2514.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789081973,5.7949,2514.8,2514.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789082372,0.7949,2514.8,2514.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789082678,5.7949,2514.8,2514.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789087271,24.2589,2514.8,2514.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789088380,19.2589,2514.8,2514.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789088583,28.3009,2514.8,2514.7,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789088779,28.3009,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789088976,31.5087,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789096482,9.0027,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789096677,26.5087,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789099184,4.0027,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789099385,26.5047,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789099785,26.703,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789099980,4.201,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789100186,26.703,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789100580,23.4952,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789101281,0.9932,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789101487,23.4952,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789101687,0.9932,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789101985,19.4562,2514.8,2514.7,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789102484,19.4562,2514.8,2514.7,3.20780872]
["bitfinex-derivatives","ETHF0:USTF0",1748789103184,19.4562,2514.8,2514.7,4.57050872]
["bitfinex-derivatives","ETHF0:USTF0",1748789103388,0.79497,2514.6,2514.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748789103685,4.83297,2514.6,2514.5,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748789103885,4.038,2514.6,2514.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748789104088,0.79503,2514.4,2514.3,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748789104281,0.79503,2514.4,2514.3,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748789107197,0.00596872,2514.6,2514.3,6.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748789107393,0.1983,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789107697,20.44867,2515.6,2514.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748789107895,0.79479,2515.2,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748789108100,0.79478,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789110601,0.79478,2515.2,2515.1,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1748789110793,0.79478,2515.2,2515.1,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1748789111602,0.79478,2515.2,2515.1,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748789113205,0.00596872,2515.4,2515.1,9.5613]
["bitfinex-derivatives","ETHF0:USTF0",1748789113494,0.80068872,2515.4,2515.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748789113904,0.79474,2515.3,2515.2,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748789119101,4.04396872,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789119303,0.79478,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789120909,23.29078,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789121304,23.28978,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789121705,0.79478,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789121911,4.83178,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789122112,23.28978,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789122308,2.17428,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789122513,23.28978,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789122913,4.83178,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789123203,19.25278,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789123411,23.28978,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789123914,0.79478,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789124209,23.28978,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789125211,23.7926,2515.2,2514.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748789126113,0.79484,2515.0,2514.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748789127810,23.28984,2515.0,2514.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748789128715,23.28984,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789128716,0.79487,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789128918,0.6832,2514.9,2514.5,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748789129221,0.79497,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789129418,4.83197,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789130011,0.79506,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789130413,23.28906,2514.3,2514.2,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748789131520,23.28906,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789134715,0.79509,2514.2,2514.1,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789135015,2.16279,2514.2,2514.1,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789136616,0.79509,2514.2,2514.1,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789136821,22.498,2514.2,2514.1,3.21376872]
["bitfinex-derivatives","ETHF0:USTF0",1748789137023,23.29309,2514.2,2514.1,3.21376872]
["bitfinex-derivatives","ETHF0:USTF0",1748789138018,0.79509,2514.2,2514.1,3.21376872]
["bitfinex-derivatives","ETHF0:USTF0",1748789138218,4.037,2514.2,2514.1,3.21376872]
["bitfinex-derivatives","ETHF0:USTF0",1748789138424,4.83209,2514.2,2514.1,3.21376872]
["bitfinex-derivatives","ETHF0:USTF0",1748789139314,0.79509,2514.2,2514.1,3.21376872]
["bitfinex-derivatives","ETHF0:USTF0",1748789140230,4.037,2514.7,2514.1,8.21376872]
["bitfinex-derivatives","ETHF0:USTF0",1748789140420,4.83195,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789141625,4.83195,2514.7,2514.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1748789141626,0.795,2514.5,2514.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1748789142223,23.294,2514.5,2514.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1748789145723,0.795,2514.5,2514.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1748789145929,23.294,2514.5,2514.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1748789147535,0.795,2514.5,2514.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1748789147822,23.294,2514.5,2514.4,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1748789150734,23.294,2514.5,2514.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748789151331,0.795,2514.5,2514.4,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1748789152134,19.256,2514.5,2514.4,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1748789152729,0.79498,2514.6,2514.4,2.74513]
["bitfinex-derivatives","ETHF0:USTF0",1748789152938,0.79498,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789153137,19.25598,2514.6,2514.5,4.4812]
["bitfinex-derivatives","ETHF0:USTF0",1748789154536,19.25598,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789154737,19.89258,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789155539,1.43158,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789155739,23.92958,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789155937,1.98754,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789156134,0.79506,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789157635,23.29206,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789157940,23.29206,2514.3,2514.2,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1748789160037,23.29206,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789160038,0.79506,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789160244,23.29206,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789160542,0.79506,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789160744,23.29206,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789161042,0.79506,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789161250,23.29206,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789162045,0.79506,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789162246,23.29206,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789163946,0.79506,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789164138,23.29206,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789164738,0.79509,2514.2,2514.1,1.26206872]
["bitfinex-derivatives","ETHF0:USTF0",1748789164940,0.79509,2514.2,2514.1,4.46986872]
["bitfinex-derivatives","ETHF0:USTF0",1748789165142,23.29209,2514.2,2514.1,4.46986872]
["bitfinex-derivatives","ETHF0:USTF0",1748789167438,0.79509,2514.2,2514.1,4.46986872]
["bitfinex-derivatives","ETHF0:USTF0",1748789167643,23.29109,2514.2,2514.1,4.46986872]
["bitfinex-derivatives","ETHF0:USTF0",1748789168165,0.79509,2514.2,2514.1,4.46986872]
["bitfinex-derivatives","ETHF0:USTF0",1748789168344,23.29109,2514.2,2514.1,4.46986872]
["bitfinex-derivatives","ETHF0:USTF0",1748789168843,19.25509,2514.2,2514.1,4.46986872]
["bitfinex-derivatives","ETHF0:USTF0",1748789169147,0.79508,2514.3,2514.1,4.46986872]
["bitfinex-derivatives","ETHF0:USTF0",1748789169348,0.79508,2514.3,2514.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748789169542,19.25508,2514.3,2514.2,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1748789170750,0.79509,2514.2,2514.1,5.54700736]
["bitfinex-derivatives","ETHF0:USTF0",1748789170953,1.46599,2514.2,2514.1,5.54700736]
["bitfinex-derivatives","ETHF0:USTF0",1748789174454,23.29109,2514.2,2514.1,5.54700736]
["bitfinex-derivatives","ETHF0:USTF0",1748789175555,19.25409,2514.2,2514.1,5.54700736]
["bitfinex-derivatives","ETHF0:USTF0",1748789176056,19.25409,2514.2,2514.1,6.90600736]
["bitfinex-derivatives","ETHF0:USTF0",1748789176355,0.79509,2514.2,2514.1,6.90600736]
["bitfinex-derivatives","ETHF0:USTF0",1748789176555,19.25409,2514.2,2514.1,6.90600736]
["bitfinex-derivatives","ETHF0:USTF0",1748789178250,19.89659,2514.2,2514.1,5.54700736]
["bitfinex-derivatives","ETHF0:USTF0",1748789178660,26.14869,2514.2,2514.1,2.33323864]
["bitfinex-derivatives","ETHF0:USTF0",1748789178953,26.83569,2514.2,2514.1,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789179156,31.06974677,2514.2,2514.1,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789179349,0.79516,2514.0,2513.9,3.12923227]
["bitfinex-derivatives","ETHF0:USTF0",1748789179551,0.79525,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789179755,4.83125,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789179954,0.79525,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789180155,23.29025,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789180458,0.79525,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789180653,19.25325,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789181460,23.28925,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789181955,0.79528,2513.6,2513.5,1.29886872]
["bitfinex-derivatives","ETHF0:USTF0",1748789182346,0.79528,2513.6,2513.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789182554,2.11228,2513.6,2513.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789183558,0.79528,2513.6,2513.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789183758,0.79528,2513.6,2513.5,1.34236872]
["bitfinex-derivatives","ETHF0:USTF0",1748789184058,23.29028,2513.6,2513.5,1.34236872]
["bitfinex-derivatives","ETHF0:USTF0",1748789184657,22.495,2513.6,2513.5,1.34236872]
["bitfinex-derivatives","ETHF0:USTF0",1748789186658,23.29028,2513.6,2513.5,1.34236872]
["bitfinex-derivatives","ETHF0:USTF0",1748789188263,23.29028,2513.6,2513.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789189664,4.83128,2513.6,2513.5,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789189859,0.79527,2513.7,2513.5,0.80126872]
["bitfinex-derivatives","ETHF0:USTF0",1748789190057,4.82925,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789190258,23.28925,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789190757,23.28925,2513.7,2513.6,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748789192155,23.28925,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789192863,0.00596872,2513.9,2513.8,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748789193464,0.00596872,2513.9,2513.8,42.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748789193866,4.034,2514.6,2513.8,47.95532]
["bitfinex-derivatives","ETHF0:USTF0",1748789194167,4.034,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789194368,0.79493,2514.7,2514.6,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748789195065,19.25392,2514.8,2514.6,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1748789195368,0.00596872,2514.9,2514.7,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748789195566,0.00596872,2514.9,2514.8,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748789195860,4.034,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789196067,22.493,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789196360,0.79473,2515.4,2515.3,2.6917]
["bitfinex-derivatives","ETHF0:USTF0",1748789197965,0.79473,2515.4,2515.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748789198167,0.79474,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789198365,0.79478,2515.2,2515.1,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789198562,4.82778,2515.2,2515.1,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789198764,6.12018,2515.2,2515.1,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789199779,0.6799,2515.3,2515.1,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789199964,0.6799,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789200766,1.47465,2515.3,2515.1,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789201271,1.47466,2515.3,2515.1,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789201870,22.488,2515.2,2515.1,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789202668,0.6799,2515.3,2515.1,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789202865,18.46,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789203066,18.46,2515.4,2515.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1748789203368,0.00397916,2515.6,2515.3,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1748789203569,0.00397916,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789203768,22.50097916,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789205277,22.50097916,2515.6,2515.5,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748789205470,4.03697916,2515.6,2515.5,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748789205669,0.00397916,2515.6,2515.5,4.00248]
["bitfinex-derivatives","ETHF0:USTF0",1748789206165,0.00397916,2515.6,2515.5,5.31538]
["bitfinex-derivatives","ETHF0:USTF0",1748789206371,22.49,2516.1,2515.6,1.98659]
["bitfinex-derivatives","ETHF0:USTF0",1748789206567,22.49,2516.1,2516.0,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748789207286,4.033,2516.1,2516.0,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748789207472,22.496,2516.1,2516.0,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748789208478,0.6694,2516.3,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748789208677,22.491,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748789209276,4.033,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748789209472,22.487,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748789211269,0.6649,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748789211474,9.6969,2516.5,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748789211770,40.077,2517.0,2516.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748789211771,4.032,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789211969,23.1719,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748789212279,23.1699,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748789212771,0.6689,2517.0,2516.9,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748789212969,23.96011,2517.0,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748789213168,0.6585,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789213372,23.2902,2517.1,2516.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748789213770,4.032,2517.1,2516.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748789213970,4.032,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789214169,4.032,2517.7,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748789214373,0.6766,2517.8,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789214574,18.474,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789215172,3.2078,2518.5,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789215476,2.38427814,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789215672,2.38427814,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789215978,21.54927814,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789216172,24.6783,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789216673,24.20962,2518.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789216975,2.05494,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789217175,1.2613,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789217377,2.05495,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789217583,19.95167,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789217875,21.21297,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789218376,21.21297,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789218377,0.79386,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789218879,5.04284,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789219079,2.04326,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789219370,1.2494,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789219580,2.04326,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789220377,2.73126,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789220579,0.79392,2517.9,2517.8,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789220781,19.93592,2517.9,2517.8,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789221077,24.93592,2517.9,2517.8,0.00596872]
["bitfinex-derivatives","ETHF0:USTF0",1748789221473,24.93592,2517.9,2517.8,8.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789222082,0.79427,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789222282,0.79424,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789222580,0.79427,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789223180,0.79433,2516.6,2516.5,0.00595675]
["bitfinex-derivatives","ETHF0:USTF0",1748789224483,2.16793,2516.6,2516.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789224677,5.37573,2516.6,2516.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789224977,5.57423,2516.6,2516.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789225188,10.57423,2516.6,2516.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789228284,33.94923,2516.6,2516.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789228680,10.57423,2516.6,2516.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789228988,0.99283,2516.6,2516.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789229179,5.24283,2516.6,2516.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789229485,24.37583,2516.6,2516.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789230077,29.37583,2516.6,2516.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789230990,32.58363,2516.6,2516.5,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789231491,0.79465,2515.6,2515.5,4.5356]
["bitfinex-derivatives","ETHF0:USTF0",1748789232384,0.79468,2515.5,2515.3,0.00595675]
["bitfinex-derivatives","ETHF0:USTF0",1748789232579,19.132,2515.7,2515.3,0.00595675]
["bitfinex-derivatives","ETHF0:USTF0",1748789232580,0.79471,2515.4,2515.3,0.00595675]
["bitfinex-derivatives","ETHF0:USTF0",1748789233583,5.04471,2515.4,2515.3,0.00595675]
["bitfinex-derivatives","ETHF0:USTF0",1748789233795,5.04471,2515.4,2515.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789233983,10.04471,2515.4,2515.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789234185,1.98707,2515.1,2514.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1748789234482,0.79497,2514.6,2514.5,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748789234689,0.79506,2514.3,2514.2,1.44981627]
["bitfinex-derivatives","ETHF0:USTF0",1748789234983,0.79506,2514.3,2514.0,6.33703227]
["bitfinex-derivatives","ETHF0:USTF0",1748789234984,0.79512,2514.1,2514.0,2.54643854]
["bitfinex-derivatives","ETHF0:USTF0",1748789235185,0.79522,2513.8,2513.7,2.64104034]
["bitfinex-derivatives","ETHF0:USTF0",1748789235389,23.14702,2513.8,2513.7,1.00579034]
["bitfinex-derivatives","ETHF0:USTF0",1748789235684,28.14702,2513.8,2513.7,1.00579034]
["bitfinex-derivatives","ETHF0:USTF0",1748789235886,0.79528,2513.6,2513.5,0.00595675]
["bitfinex-derivatives","ETHF0:USTF0",1748789236090,5.04528,2513.6,2513.5,0.00595675]
["bitfinex-derivatives","ETHF0:USTF0",1748789236383,0.6889,2514.0,2513.5,0.00595675]
["bitfinex-derivatives","ETHF0:USTF0",1748789236597,23.408,2513.9,2513.5,3.21375675]
["bitfinex-derivatives","ETHF0:USTF0",1748789236785,4.252,2513.8,2513.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748789237197,19.96123,2513.8,2513.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748789237493,1.30395675,2514.3,2513.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748789237494,0.79511,2514.2,2513.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1748789237687,0.00595675,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789237688,4.25795675,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789237889,4.25795675,2514.3,2514.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748789238089,0.00595675,2514.3,2514.1,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748789238289,0.00595675,2514.3,2514.1,2.10321]
["bitfinex-derivatives","ETHF0:USTF0",1748789238483,0.00595675,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748789238692,3.2078,2514.8,2514.2,6.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748789238893,3.2078,2514.8,2514.5,0.79498]
["bitfinex-derivatives","ETHF0:USTF0",1748789239195,3.2078,2514.8,2514.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748789240187,3.2078,2514.8,2514.6,2.10305]
["bitfinex-derivatives","ETHF0:USTF0",1748789240489,3.2078,2514.8,2514.6,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748789240691,3.2078,2514.8,2514.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748789240986,5.05280675,2515.0,2514.7,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1748789241195,23.40895675,2515.0,2514.8,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1748789241691,0.00595675,2515.0,2514.8,2.17047]
["bitfinex-derivatives","ETHF0:USTF0",1748789241893,0.00595675,2515.0,2514.9,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748789242089,0.00595675,2515.0,2514.9,2.17047]
["bitfinex-derivatives","ETHF0:USTF0",1748789242290,0.00595675,2515.0,2514.9,42.1756]
["bitfinex-derivatives","ETHF0:USTF0",1748789242884,0.08547961,2515.0,2514.9,42.1756]
["bitfinex-derivatives","ETHF0:USTF0",1748789243495,0.88031961,2515.0,2514.9,42.1756]
["bitfinex-derivatives","ETHF0:USTF0",1748789243690,0.08547961,2515.0,2514.9,42.1756]
["bitfinex-derivatives","ETHF0:USTF0",1748789243889,0.08547961,2515.0,2514.9,7.17047]
["bitfinex-derivatives","ETHF0:USTF0",1748789244397,0.08547961,2515.0,2514.9,47.97047]
["bitfinex-derivatives","ETHF0:USTF0",1748789245395,0.79462,2515.7,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748789245697,0.07950389,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789246297,0.87415389,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789246490,0.79468,2515.5,2515.4,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748789246792,0.79468,2515.5,2515.4,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748789247091,0.07950389,2515.6,2515.4,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748789247289,0.79468,2515.5,2515.4,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748789248595,0.79468,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789249199,0.79471,2515.4,2515.3,0.00595675]
["bitfinex-derivatives","ETHF0:USTF0",1748789249392,0.79471,2515.4,2515.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789249795,19.93971,2515.4,2515.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789250296,26.20591,2515.4,2515.3,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789251302,0.79496,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789251601,0.79506,2514.3,2514.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748789251905,0.79512,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789252101,0.79512,2514.1,2514.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1748789252310,0.79525,2513.7,2513.6,44.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748789252498,0.79524,2513.8,2513.6,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1748789252692,0.7952,2513.9,2513.6,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1748789252889,0.79522,2513.8,2513.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789253093,0.99394,2514.1,2513.7,41.59523]
["bitfinex-derivatives","ETHF0:USTF0",1748789253293,0.99394,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789253500,20.14794,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789253894,20.14394,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789255804,0.99394,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789255996,20.12694,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789256599,0.1988,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789257404,0.99392,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789257903,23.7918,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789258105,0.1988,2514.1,2513.8,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1748789258403,19.133,2514.0,2513.8,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1748789258611,0.79518,2513.9,2513.8,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1748789259002,0.79522,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789260104,0.79531,2513.5,2513.4,0.00595675]
["bitfinex-derivatives","ETHF0:USTF0",1748789261406,27.60811,2513.5,2513.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789261805,4.00311,2513.5,2513.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789262004,19.94731,2513.5,2513.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789262707,21.25431,2513.5,2513.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789262901,29.46211,2513.5,2513.4,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789264915,0.7956,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789265111,19.9436,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789266116,0.80151896,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789266313,0.7956,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789269221,0.7956,2512.6,2512.5,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748789269607,23.1294,2512.6,2512.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748789269810,24.3998,2512.6,2512.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748789270516,0.79566,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789270716,5.25566,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789270916,10.25566,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789271415,0.79566,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789271615,24.38166,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789272808,29.38166,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789274413,29.37766,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789274614,0.79566,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789274814,24.37566,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789275125,0.79566,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789275421,29.53366,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789275621,0.99466,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789276121,24.54766,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789276425,29.54166,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789276824,29.54266,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789279029,6.45118935,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789279229,25.57418935,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789279424,6.45218935,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789279632,25.57018935,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789279831,2.02518935,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789280030,25.58318935,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789280330,24.55266,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789281727,24.54566,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789282228,29.54566,2512.4,2512.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789283535,0.79569,2512.3,2512.2,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789283732,0.79584,2511.8,2511.7,0.42261394]
["bitfinex-derivatives","ETHF0:USTF0",1748789283936,4.427,2511.8,2511.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748789284236,0.79597,2511.4,2511.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748789285330,5.22297,2511.4,2511.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748789286035,0.79594,2511.5,2511.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748789286424,0.79597,2511.4,2511.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748789289532,19.91397,2511.4,2511.3,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748789289939,0.79603,2511.2,2511.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789290439,19.94503,2511.2,2511.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789290829,0.79603,2511.2,2511.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789291032,19.94403,2511.2,2511.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789293739,0.79603,2511.2,2511.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789293939,19.92803,2511.2,2511.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789294139,20.12713,2511.2,2511.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789295441,0.99513,2511.2,2511.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789295644,20.11813,2511.2,2511.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789295843,0.99513,2511.2,2511.1,3.20780896]
["bitfinex-derivatives","ETHF0:USTF0",1748789296143,20.11913,2511.2,2511.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789298847,21.15873498,2511.2,2511.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789299644,2.03473498,2511.2,2511.1,0.07240645]
["bitfinex-derivatives","ETHF0:USTF0",1748789299849,21.16473498,2511.2,2511.1,0.07240645]
["bitfinex-derivatives","ETHF0:USTF0",1748789300351,20.12513,2511.2,2511.1,0.07240645]
["bitfinex-derivatives","ETHF0:USTF0",1748789300849,20.12313,2511.2,2511.1,0.07240645]
["bitfinex-derivatives","ETHF0:USTF0",1748789301149,0.99513,2511.2,2511.1,0.07240645]
["bitfinex-derivatives","ETHF0:USTF0",1748789301344,20.12013,2511.2,2511.1,0.07240645]
["bitfinex-derivatives","ETHF0:USTF0",1748789301649,0.99513,2511.2,2511.1,0.07240645]
["bitfinex-derivatives","ETHF0:USTF0",1748789301849,20.11413,2511.2,2511.1,0.07240645]
["bitfinex-derivatives","ETHF0:USTF0",1748789304450,0.99513,2511.2,2511.1,0.07240645]
["bitfinex-derivatives","ETHF0:USTF0",1748789304642,20.08813,2511.2,2511.1,0.07240645]
["bitfinex-derivatives","ETHF0:USTF0",1748789304949,20.08713,2511.2,2511.1,0.07240645]
["bitfinex-derivatives","ETHF0:USTF0",1748789305145,0.1991,2511.2,2511.1,5.86847645]
["bitfinex-derivatives","ETHF0:USTF0",1748789305348,0.00596896,2511.4,2511.1,5.07240645]
["bitfinex-derivatives","ETHF0:USTF0",1748789305549,0.00596896,2511.4,2511.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748789306049,0.00596896,2511.4,2511.3,9.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748789306349,0.79593,2511.6,2511.4,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1748789306550,0.79593,2511.6,2511.5,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1748789306751,0.6844,2512.2,2511.5,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1748789306953,19.102,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789307250,0.79584,2511.8,2511.7,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748789307453,0.79584,2511.8,2511.7,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1748789307652,0.79584,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789307951,0.79591,2511.6,2511.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748789308142,19.30396896,2512.0,2511.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748789308544,0.20496896,2512.0,2511.5,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1748789308745,0.79586,2511.8,2511.5,1.48662]
["bitfinex-derivatives","ETHF0:USTF0",1748789308948,0.79583,2511.9,2511.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748789309149,0.79581,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789309653,0.20496896,2512.0,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789309654,0.79584,2511.8,2511.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789310953,0.79588,2511.7,2511.6,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1748789311453,0.79588,2511.7,2511.6,41.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748789312254,0.79583,2511.9,2511.6,46.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748789312454,0.79583,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789313354,0.79588,2511.7,2511.6,41.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748789314155,0.79588,2511.7,2511.6,46.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748789314454,0.79588,2511.7,2511.6,41.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748789314755,0.79586,2511.8,2511.6,41.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748789314954,0.79586,2511.8,2511.6,42.22781]
["bitfinex-derivatives","ETHF0:USTF0",1748789315258,19.85782,2511.9,2511.7,0.79588]
["bitfinex-derivatives","ETHF0:USTF0",1748789315456,19.062,2511.9,2511.6,41.4319]
["bitfinex-derivatives","ETHF0:USTF0",1748789315656,19.062,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789315856,1.00077896,2512.0,2511.8,4.07603749]
["bitfinex-derivatives","ETHF0:USTF0",1748789316063,0.79581,2511.9,2511.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748789318256,1.00075896,2512.0,2511.8,4.07602749]
["bitfinex-derivatives","ETHF0:USTF0",1748789318463,0.79581,2511.9,2511.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748789319255,1.00076896,2512.0,2511.8,4.07603749]
["bitfinex-derivatives","ETHF0:USTF0",1748789319451,0.20496896,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748789319655,0.80174896,2512.0,2511.8,4.07602749]
["bitfinex-derivatives","ETHF0:USTF0",1748789320363,0.00596896,2512.0,2511.8,4.07602749]
["bitfinex-derivatives","ETHF0:USTF0",1748789320564,0.79581,2511.9,2511.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748789321158,2.12761,2511.9,2511.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748789321861,0.20496896,2512.0,2511.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748789322067,0.79581,2511.9,2511.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748789325568,0.79581,2511.9,2511.8,4.65619749]
["bitfinex-derivatives","ETHF0:USTF0",1748789327471,0.20496896,2512.0,2511.8,4.65619749]
["bitfinex-derivatives","ETHF0:USTF0",1748789327675,0.20496896,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748789327970,0.20496896,2512.0,2511.9,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1748789328373,0.20496896,2512.0,2511.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1748789328575,0.20496896,2512.0,2511.9,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1748789328768,0.79581,2511.9,2511.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748789330772,1.42711,2511.9,2511.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748789332270,0.20496896,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748789332576,0.20496896,2512.0,2511.9,2.05671]
["bitfinex-derivatives","ETHF0:USTF0",1748789332769,0.20496896,2512.0,2511.9,7.05671]
["bitfinex-derivatives","ETHF0:USTF0",1748789333166,2.05178,2512.7,2512.0,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1748789333474,19.75759,2512.6,2512.4,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748789333675,19.75759,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789333875,0.79562,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789334077,19.75761,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789334278,19.75761,2512.6,2512.4,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1748789334576,0.79562,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789334777,2.06732,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789335777,0.00596896,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789335977,0.79562,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789337076,19.9275,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789337275,19.1319,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789337477,0.79562,2512.5,2512.4,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748789337677,0.99451,2512.6,2512.4,5.36885]
["bitfinex-derivatives","ETHF0:USTF0",1748789338183,0.79562,2512.5,2512.4,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748789338482,0.79562,2512.5,2512.4,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748789338685,0.99451,2512.6,2512.4,5.36884]
["bitfinex-derivatives","ETHF0:USTF0",1748789339076,0.99451,2512.6,2512.4,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748789339382,0.79562,2512.5,2512.4,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748789340385,0.1989,2512.6,2512.4,9.5732]
["bitfinex-derivatives","ETHF0:USTF0",1748789340587,0.1989,2512.6,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748789340780,0.1989,2512.6,2512.5,2.08642]
["bitfinex-derivatives","ETHF0:USTF0",1748789340979,0.1989,2512.6,2512.5,47.88642]
["bitfinex-derivatives","ETHF0:USTF0",1748789341485,0.6306,2513.2,2512.5,49.07985]
["bitfinex-derivatives","ETHF0:USTF0",1748789341686,3.2078,2513.8,2513.3,0.79537]
["bitfinex-derivatives","ETHF0:USTF0",1748789341890,1.3664,2513.7,2513.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748789342083,0.79531,2513.5,2513.4,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1748789342378,0.79531,2513.5,2513.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1748789342785,1.37236896,2513.7,2513.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1748789343088,0.79531,2513.5,2513.4,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1748789343390,0.79531,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789346693,0.79537,2513.3,2513.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789347386,2.14247,2513.3,2513.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789348283,0.79559,2512.6,2512.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748789349388,0.79559,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789349784,2.05129,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789352388,0.79565,2512.4,2512.3,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789352887,1.2557,2512.6,2512.3,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789353083,19.69165,2512.4,2512.3,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789353492,0.79565,2512.4,2512.3,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789354991,0.79565,2512.4,2512.3,1.34606896]
["bitfinex-derivatives","ETHF0:USTF0",1748789355291,0.79565,2512.4,2512.3,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789355592,2.17465,2512.4,2512.3,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789358796,21.08065,2512.4,2512.3,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789359096,2.17465,2512.4,2512.3,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789359402,21.07765,2512.4,2512.3,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789359707,21.07765,2512.4,2512.3,0.07836645]
["bitfinex-derivatives","ETHF0:USTF0",1748789359991,19.69765,2512.4,2512.3,0.07836645]
["bitfinex-derivatives","ETHF0:USTF0",1748789360692,19.69365,2512.4,2512.3,0.07836645]
["bitfinex-derivatives","ETHF0:USTF0",1748789360993,19.69365,2512.4,2512.3,1.41496645]
["bitfinex-derivatives","ETHF0:USTF0",1748789361601,19.69365,2512.4,2512.3,0.07836645]
["bitfinex-derivatives","ETHF0:USTF0",1748789361800,0.79565,2512.4,2512.3,0.07836645]
["bitfinex-derivatives","ETHF0:USTF0",1748789362001,21.06585,2512.4,2512.3,0.07836645]
["bitfinex-derivatives","ETHF0:USTF0",1748789365399,2.15385,2512.4,2512.3,0.07836645]
["bitfinex-derivatives","ETHF0:USTF0",1748789365702,21.04885,2512.4,2512.3,0.07836645]
["bitfinex-derivatives","ETHF0:USTF0",1748789368606,21.04885,2512.4,2512.3,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789369698,21.04885,2512.4,2512.3,0.07836645]
["bitfinex-derivatives","ETHF0:USTF0",1748789373812,21.04885,2512.4,2512.3,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789374806,21.04885,2512.4,2512.3,0.07836645]
["bitfinex-derivatives","ETHF0:USTF0",1748789377511,21.04885,2512.4,2511.8,42.7167]
["bitfinex-derivatives","ETHF0:USTF0",1748789377512,28.461,2512.4,2511.8,3.8442]
["bitfinex-derivatives","ETHF0:USTF0",1748789377710,0.79581,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789377906,19.60981,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789379208,0.79588,2511.7,2511.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789382509,1.42408,2511.7,2511.6,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789383624,0.79603,2511.2,2511.1,3.0814488]
["bitfinex-derivatives","ETHF0:USTF0",1748789383912,19.60903,2511.2,2511.1,3.0814488]
["bitfinex-derivatives","ETHF0:USTF0",1748789384415,21.56673,2511.2,2511.1,3.0814488]
["bitfinex-derivatives","ETHF0:USTF0",1748789384811,21.55873,2511.2,2511.1,3.0814488]
["bitfinex-derivatives","ETHF0:USTF0",1748789385009,0.79607,2511.1,2511.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748789385205,0.79607,2511.1,2511.0,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1748789385610,19.59907,2511.1,2511.0,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1748789387516,19.79817,2511.1,2511.0,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1748789389812,19.79817,2511.1,2511.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748789390014,19.79817,2511.1,2511.0,0.70549749]
["bitfinex-derivatives","ETHF0:USTF0",1748789390519,19.79817,2511.1,2511.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748789390715,21.05767,2511.1,2511.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748789392321,26.05767,2511.1,2511.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748789393613,25.2616,2511.1,2510.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789393823,4.0039,2511.0,2510.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789394015,5.3436,2511.0,2510.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789394417,10.3436,2511.0,2510.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789395118,0.79622,2510.6,2510.5,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748789395518,0.79629,2510.4,2510.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748789395716,19.55029,2510.4,2510.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748789395921,0.79638,2510.1,2510.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748789396121,0.00596896,2510.3,2510.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748789396323,18.755,2510.2,2510.0,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748789396822,19.55135,2510.2,2510.0,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1748789397320,19.55135,2510.2,2510.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748789397520,0.79638,2510.1,2510.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748789398012,0.79638,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789398219,0.79638,2510.1,2510.0,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748789399420,19.53538,2510.1,2510.0,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748789401829,18.722,2510.1,2510.0,4.69288]
["bitfinex-derivatives","ETHF0:USTF0",1748789402028,18.722,2510.2,2510.0,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748789402220,19.51835,2510.2,2510.0,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748789402929,18.722,2510.2,2510.0,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748789403122,0.79638,2510.1,2510.0,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748789403320,0.80231896,2510.3,2510.0,3.8965]
["bitfinex-derivatives","ETHF0:USTF0",1748789403530,18.71996896,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748789403823,0.00596896,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748789404021,0.00596896,2510.3,2510.2,5.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748789404425,0.00596896,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748789404928,0.00596896,2510.3,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748789405122,0.00596896,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748789405321,0.00596896,2510.3,2510.0,3.96889749]
["bitfinex-derivatives","ETHF0:USTF0",1748789405729,0.00596896,2510.3,2510.0,8.16489749]
["bitfinex-derivatives","ETHF0:USTF0",1748789405930,0.80230896,2510.3,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748789406223,0.80230896,2510.3,2510.0,8.16489749]
["bitfinex-derivatives","ETHF0:USTF0",1748789406224,0.00596896,2510.3,2510.0,8.16489749]
["bitfinex-derivatives","ETHF0:USTF0",1748789406534,0.00596896,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748789406724,0.80228896,2510.3,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748789407630,0.1991,2510.2,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748789408431,0.99547,2510.2,2510.0,8.96129749]
["bitfinex-derivatives","ETHF0:USTF0",1748789408632,0.79638,2510.1,2510.0,8.16489749]
["bitfinex-derivatives","ETHF0:USTF0",1748789408932,0.79638,2510.1,2510.0,8.96130749]
["bitfinex-derivatives","ETHF0:USTF0",1748789409132,0.79638,2510.1,2510.0,3.96889749]
["bitfinex-derivatives","ETHF0:USTF0",1748789409531,0.1991,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748789409830,0.99547,2510.2,2510.0,4.76529749]
["bitfinex-derivatives","ETHF0:USTF0",1748789410733,0.99547,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748789410932,0.99547,2510.2,2510.0,4.76529749]
["bitfinex-derivatives","ETHF0:USTF0",1748789411533,0.79638,2510.1,2510.0,3.96889749]
["bitfinex-derivatives","ETHF0:USTF0",1748789414734,0.99546,2510.2,2510.0,4.76529749]
["bitfinex-derivatives","ETHF0:USTF0",1748789415335,0.79638,2510.1,2510.0,3.96889749]
["bitfinex-derivatives","ETHF0:USTF0",1748789415742,0.99547,2510.2,2510.0,6.04890749]
["bitfinex-derivatives","ETHF0:USTF0",1748789416236,0.99547,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748789416437,0.79638,2510.1,2510.0,5.25249749]
["bitfinex-derivatives","ETHF0:USTF0",1748789418135,0.79638,2510.1,2510.0,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748789420437,2.09838,2510.1,2510.0,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748789420639,0.79638,2510.1,2510.0,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748789421229,2.09838,2510.1,2510.0,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748789421641,2.09838,2510.1,2510.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748789422544,0.79645,2509.9,2509.8,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789423241,0.79645,2509.9,2509.8,1.27261214]
["bitfinex-derivatives","ETHF0:USTF0",1748789423434,0.1991,2510.2,2509.8,1.27261214]
["bitfinex-derivatives","ETHF0:USTF0",1748789423637,0.99546,2510.2,2510.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1748789423833,0.00596896,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748789425746,0.20506896,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748789427142,1.00139896,2510.3,2510.1,5.8389188]
["bitfinex-derivatives","ETHF0:USTF0",1748789427344,1.00139896,2510.3,2510.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1748789428249,1.00139896,2510.3,2510.1,3.7739488]
["bitfinex-derivatives","ETHF0:USTF0",1748789428448,0.20506896,2510.3,2510.1,3.7739488]
["bitfinex-derivatives","ETHF0:USTF0",1748789428658,1.00140896,2510.3,2510.1,3.7739488]
["bitfinex-derivatives","ETHF0:USTF0",1748789428857,1.00140896,2510.3,2510.1,5.0303488]
["bitfinex-derivatives","ETHF0:USTF0",1748789430252,1.00140896,2510.3,2510.1,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1748789430651,1.00140896,2510.3,2510.1,2.74528]
["bitfinex-derivatives","ETHF0:USTF0",1748789431360,0.20506896,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748789431858,1.00138896,2510.3,2510.1,2.75097]
["bitfinex-derivatives","ETHF0:USTF0",1748789432455,0.79635,2510.2,2510.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1748789434457,2.14555,2510.2,2510.1,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1748789435665,2.14555,2510.2,2510.1,0.76489749]
["bitfinex-derivatives","ETHF0:USTF0",1748789436164,2.14555,2510.2,2510.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748789441772,0.79645,2509.9,2509.8,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789442171,19.42845,2509.9,2509.8,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789443961,18.632,2509.9,2509.8,0.80049214]
["bitfinex-derivatives","ETHF0:USTF0",1748789444165,18.632,2509.9,2509.8,2.11699214]
["bitfinex-derivatives","ETHF0:USTF0",1748789444366,18.632,2509.9,2509.8,0.80049214]
["bitfinex-derivatives","ETHF0:USTF0",1748789444970,18.632,2509.9,2509.8,2.08639214]
["bitfinex-derivatives","ETHF0:USTF0",1748789445473,0.79637,2510.2,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748789445673,0.79637,2510.2,2510.1,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1748789445873,0.00596896,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748789446172,0.00596896,2510.3,2510.1,1.84749749]
["bitfinex-derivatives","ETHF0:USTF0",1748789446173,19.43429896,2510.3,2510.1,2.64386749]
["bitfinex-derivatives","ETHF0:USTF0",1748789446374,19.43429896,2510.3,2510.1,1.84749749]
["bitfinex-derivatives","ETHF0:USTF0",1748789446971,0.79635,2510.2,2510.1,1.84749749]
["bitfinex-derivatives","ETHF0:USTF0",1748789447775,0.79635,2510.2,2510.1,5.05529749]
["bitfinex-derivatives","ETHF0:USTF0",1748789450971,0.79635,2510.2,2510.1,3.96849749]
["bitfinex-derivatives","ETHF0:USTF0",1748789451275,2.12645,2510.2,2510.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748789451577,2.75145,2510.2,2510.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748789455575,2.75145,2510.2,2510.1,0.07972185]
["bitfinex-derivatives","ETHF0:USTF0",1748789457078,21.38245,2510.2,2510.1,0.07972185]
["bitfinex-derivatives","ETHF0:USTF0",1748789458479,0.00596896,2510.3,2510.1,1.46202185]
["bitfinex-derivatives","ETHF0:USTF0",1748789458977,0.80231896,2510.3,2510.1,1.46202185]
["bitfinex-derivatives","ETHF0:USTF0",1748789459177,0.79635,2510.2,2510.1,1.46202185]
["bitfinex-derivatives","ETHF0:USTF0",1748789459367,0.79635,2510.2,2510.1,0.07972185]
["bitfinex-derivatives","ETHF0:USTF0",1748789463182,0.79635,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789464079,0.79635,2510.2,2510.1,0.07972185]
["bitfinex-derivatives","ETHF0:USTF0",1748789465081,20.78785,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789466084,25.78785,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789466280,25.98678084,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789466786,25.78785,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789466987,25.98679885,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789467181,25.78785,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789467391,24.91385,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789467584,25.11254588,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789467880,25.96979884,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789469585,30.96979884,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789469787,25.96979884,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789470285,1.85229884,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789470591,20.48129884,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789470789,1.85229884,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789470989,20.48229884,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789471291,19.42635,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789471588,20.72525,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789473790,2.09525,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789473990,0.79635,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789474186,4.01010896,2510.3,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789474484,4.01009896,2510.3,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789474689,0.80229896,2510.3,2510.1,3.21512436]
["bitfinex-derivatives","ETHF0:USTF0",1748789474886,0.80229896,2510.3,2510.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748789475086,0.80229896,2510.3,2510.2,42.8486]
["bitfinex-derivatives","ETHF0:USTF0",1748789480698,0.80229896,2510.3,2510.2,41.4921]
["bitfinex-derivatives","ETHF0:USTF0",1748789481402,2.10949896,2510.3,2510.2,41.4921]
["bitfinex-derivatives","ETHF0:USTF0",1748789481599,2.10949896,2510.3,2510.2,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1748789486603,0.79635,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789486803,2.07385,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789490708,3.13020459,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789496905,21.75620459,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789497808,20.47870459,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789498098,20.47870459,2510.2,2510.1,1.89212436]
["bitfinex-derivatives","ETHF0:USTF0",1748789498304,1.85270459,2510.2,2510.1,1.89212436]
["bitfinex-derivatives","ETHF0:USTF0",1748789498494,20.47870459,2510.2,2510.1,1.89212436]
["bitfinex-derivatives","ETHF0:USTF0",1748789499103,1.05635459,2510.2,2510.1,1.89212436]
["bitfinex-derivatives","ETHF0:USTF0",1748789499310,1.05635459,2510.2,2510.1,2.68850436]
["bitfinex-derivatives","ETHF0:USTF0",1748789499704,0.00596896,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748789499909,0.00596896,2510.3,2510.2,2.73375]
["bitfinex-derivatives","ETHF0:USTF0",1748789501302,0.80228896,2510.3,2510.2,1.9374]
["bitfinex-derivatives","ETHF0:USTF0",1748789502113,0.80228896,2510.3,2510.2,42.7374]
["bitfinex-derivatives","ETHF0:USTF0",1748789506806,0.79635,2510.2,2510.1,0.63412436]
["bitfinex-derivatives","ETHF0:USTF0",1748789507011,2.16825,2510.2,2510.1,0.00732436]
["bitfinex-derivatives","ETHF0:USTF0",1748789513008,2.16825,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789513217,10.37605,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789513409,10.57472257,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789514019,10.57465688,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789514218,10.57465689,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789514418,11.43146547,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789515927,5.05956547,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789516716,23.67956547,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789517611,4.00415,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789517810,5.37005,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789518021,23.99005,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789520511,24.64835,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789521412,25.70364103,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789522520,22.49584103,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789522719,1.85164103,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789522913,1.05529103,2510.2,2510.1,1.36880436]
["bitfinex-derivatives","ETHF0:USTF0",1748789523216,0.00596896,2510.3,2510.1,7.00860436]
["bitfinex-derivatives","ETHF0:USTF0",1748789523417,0.00596896,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748789523722,0.00596896,2510.3,2510.2,42.96515]
["bitfinex-derivatives","ETHF0:USTF0",1748789523922,0.00596896,2510.3,2510.2,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748789524122,0.80228896,2510.3,2510.2,42.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748789527419,0.79635,2510.2,2510.1,0.63980436]
["bitfinex-derivatives","ETHF0:USTF0",1748789527724,0.79635,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789527914,1.43185,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789529017,2.71805,2510.2,2510.1,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789531425,0.79641,2510.0,2509.9,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748789531815,0.79645,2509.9,2509.8,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789532020,0.79645,2509.9,2509.8,0.67571214]
["bitfinex-derivatives","ETHF0:USTF0",1748789533726,0.79645,2509.9,2509.8,1.93591214]
["bitfinex-derivatives","ETHF0:USTF0",1748789535932,0.79643,2510.0,2509.8,1.93591214]
["bitfinex-derivatives","ETHF0:USTF0",1748789536135,0.00596896,2510.3,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748789536432,0.79635,2510.2,2510.1,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748789537436,0.80228896,2510.3,2510.1,5.36056]
["bitfinex-derivatives","ETHF0:USTF0",1748789537635,0.00596896,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748789537834,0.00596896,2510.3,2510.2,2.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748789538632,0.00596896,2510.3,2510.2,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748789538929,0.80228896,2510.3,2510.2,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748789542233,0.80228896,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789542234,0.79635,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789542738,19.40835,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789543437,0.79635,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789544645,0.80229896,2510.3,2510.1,4.00417]
["bitfinex-derivatives","ETHF0:USTF0",1748789544834,0.80229896,2510.3,2510.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748789549344,0.79635,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789550445,0.79635,2510.2,2510.1,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1748789551549,0.79635,2510.2,2510.1,5.26278]
["bitfinex-derivatives","ETHF0:USTF0",1748789552045,0.79635,2510.2,2510.1,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748789552245,0.79635,2510.2,2510.1,4.4664]
["bitfinex-derivatives","ETHF0:USTF0",1748789552863,0.79635,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789553050,2.06395,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789553548,0.79635,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789553749,0.00596896,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748789553947,0.00596896,2510.3,2510.2,2.16575]
["bitfinex-derivatives","ETHF0:USTF0",1748789554149,0.80228896,2510.3,2510.2,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748789556054,0.80228896,2510.3,2510.2,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1748789556353,0.00596896,2510.3,2510.2,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1748789556552,0.00596896,2510.3,2510.2,5.37355]
["bitfinex-derivatives","ETHF0:USTF0",1748789558352,0.00596896,2510.3,2510.2,10.37355]
["bitfinex-derivatives","ETHF0:USTF0",1748789558553,0.79619,2510.8,2510.2,9.5772]
["bitfinex-derivatives","ETHF0:USTF0",1748789558752,0.79619,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789559051,0.79619,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748789559557,0.79618,2510.8,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748789559755,0.79619,2510.7,2510.5,4.00404]
["bitfinex-derivatives","ETHF0:USTF0",1748789560054,0.79619,2510.7,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789560656,2.09387,2510.8,2510.6,41.5962]
["bitfinex-derivatives","ETHF0:USTF0",1748789561251,0.79619,2510.7,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789561851,2.09388,2510.8,2510.6,41.59621]
["bitfinex-derivatives","ETHF0:USTF0",1748789562054,0.79619,2510.7,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789562655,2.09388,2510.8,2510.6,41.59622]
["bitfinex-derivatives","ETHF0:USTF0",1748789563256,0.79619,2510.7,2510.6,41.59622]
["bitfinex-derivatives","ETHF0:USTF0",1748789563757,2.09388,2510.8,2510.6,41.59622]
["bitfinex-derivatives","ETHF0:USTF0",1748789564760,2.09388,2510.8,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789564962,2.09388,2510.8,2510.6,41.59621]
["bitfinex-derivatives","ETHF0:USTF0",1748789565755,2.09388,2510.8,2510.7,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1748789570065,2.09388,2510.8,2510.7,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748789572759,2.09388,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789577867,1.2977,2510.8,2510.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748789578060,19.8957,2510.8,2510.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748789578463,1.2977,2510.8,2510.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748789578662,19.8947,2510.8,2510.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748789579567,19.8947,2510.8,2510.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748789579871,19.8947,2510.8,2510.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748789580055,20.69086,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789581566,0.00596896,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748789581864,0.00596896,2510.9,2510.8,2.73216]
["bitfinex-derivatives","ETHF0:USTF0",1748789588570,0.00596896,2510.9,2510.7,6.2892488]
["bitfinex-derivatives","ETHF0:USTF0",1748789588767,0.80211896,2510.9,2510.7,7.0854488]
["bitfinex-derivatives","ETHF0:USTF0",1748789588969,0.6256,2510.8,2510.7,7.0854488]
["bitfinex-derivatives","ETHF0:USTF0",1748789590171,0.6256,2510.8,2510.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748789592566,0.80211896,2510.9,2510.7,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748789592772,0.00596896,2510.9,2510.8,6.15666]
["bitfinex-derivatives","ETHF0:USTF0",1748789594376,0.00596896,2510.9,2510.8,9.2381088]
["bitfinex-derivatives","ETHF0:USTF0",1748789595668,0.00596896,2510.9,2510.8,6.15666]
["bitfinex-derivatives","ETHF0:USTF0",1748789596171,0.00596896,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748789596372,0.00596896,2510.9,2510.7,7.0854188]
["bitfinex-derivatives","ETHF0:USTF0",1748789596569,8.96e-06,2510.9,2510.8,4.90216]
["bitfinex-derivatives","ETHF0:USTF0",1748789596964,8.96e-06,2510.9,2510.8,11.24926]
["bitfinex-derivatives","ETHF0:USTF0",1748789599873,8.96e-06,2510.9,2510.8,52.04926]
["bitfinex-derivatives","ETHF0:USTF0",1748789601572,8.96e-06,2510.9,2510.8,47.04926]
["bitfinex-derivatives","ETHF0:USTF0",1748789604877,8.96e-06,2510.9,2510.8,50.25706]
["bitfinex-derivatives","ETHF0:USTF0",1748789605280,8.96e-06,2510.9,2510.8,55.25706]
["bitfinex-derivatives","ETHF0:USTF0",1748789607180,0.79565,2512.5,2511.4,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1748789607381,0.6308,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789607682,0.79571,2512.3,2512.0,4.00358]
["bitfinex-derivatives","ETHF0:USTF0",1748789607879,0.79572,2512.2,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789608883,1.2625,2512.3,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789609180,2.05819,2512.3,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789609584,2.05819,2512.3,2512.1,41.59575]
["bitfinex-derivatives","ETHF0:USTF0",1748789609776,1.3027,2512.2,2512.1,41.59575]
["bitfinex-derivatives","ETHF0:USTF0",1748789610177,1.3027,2512.2,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789610373,1.3027,2512.2,2512.1,41.59575]
["bitfinex-derivatives","ETHF0:USTF0",1748789613684,1.3027,2512.2,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789614276,2.09842,2512.2,2512.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789614481,0.79575,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789614682,2.07445,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789614880,1.2787,2512.1,2512.0,44.80358]
["bitfinex-derivatives","ETHF0:USTF0",1748789617690,2.07445,2512.1,2512.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748789617890,1.2787,2512.1,2512.0,44.80358]
["bitfinex-derivatives","ETHF0:USTF0",1748789623689,0.63676896,2512.4,2512.0,45.99724]
["bitfinex-derivatives","ETHF0:USTF0",1748789623896,1.43242896,2512.4,2512.3,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1748789624083,1.43242896,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789624591,1.43242896,2512.4,2512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748789624793,2.10682896,2512.4,2512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748789627597,1.31116896,2512.4,2512.3,44.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748789628293,2.61176896,2512.4,2512.3,44.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748789629396,21.18076896,2512.4,2512.3,44.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748789630397,21.17976896,2512.4,2512.3,44.80349]
["bitfinex-derivatives","ETHF0:USTF0",1748789631800,21.97542896,2512.4,2512.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748789632001,21.17976896,2512.4,2512.3,41.59569]
["bitfinex-derivatives","ETHF0:USTF0",1748789633002,21.97542896,2512.4,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789633502,21.97542896,2512.4,2512.3,41.59569]
["bitfinex-derivatives","ETHF0:USTF0",1748789634101,21.17976896,2512.4,2512.3,41.59569]
["bitfinex-derivatives","ETHF0:USTF0",1748789634496,20.50436896,2512.4,2512.3,41.59569]
["bitfinex-derivatives","ETHF0:USTF0",1748789635002,21.30002896,2512.4,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789635803,20.50436896,2512.4,2512.3,41.59569]
["bitfinex-derivatives","ETHF0:USTF0",1748789636407,21.30002896,2512.4,2512.3,41.59569]
["bitfinex-derivatives","ETHF0:USTF0",1748789636800,20.50436896,2512.4,2512.3,41.59569]
["bitfinex-derivatives","ETHF0:USTF0",1748789637109,21.30002896,2512.4,2512.3,41.59569]
["bitfinex-derivatives","ETHF0:USTF0",1748789637508,21.30002896,2512.4,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789639406,21.30002896,2512.4,2512.3,41.59569]
["bitfinex-derivatives","ETHF0:USTF0",1748789639605,21.30002896,2512.4,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789640407,21.30002896,2512.4,2512.3,41.59569]
["bitfinex-derivatives","ETHF0:USTF0",1748789640604,21.30002896,2512.4,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789641407,20.50436896,2512.4,2512.3,41.59569]
["bitfinex-derivatives","ETHF0:USTF0",1748789642409,21.30002896,2512.4,2512.3,41.59569]
["bitfinex-derivatives","ETHF0:USTF0",1748789644007,20.50436896,2512.4,2512.3,41.59569]
["bitfinex-derivatives","ETHF0:USTF0",1748789644611,0.63676896,2512.4,2512.3,41.59569]
["bitfinex-derivatives","ETHF0:USTF0",1748789645016,0.79553,2512.8,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789645217,18.562,2512.6,2512.3,46.213]
["bitfinex-derivatives","ETHF0:USTF0",1748789645409,0.6592,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789645609,1.45468,2513.0,2512.8,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1748789645910,18.562,2512.9,2512.8,4.00331]
["bitfinex-derivatives","ETHF0:USTF0",1748789646109,19.3575,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789646625,1.45469,2513.0,2512.8,4.00333]
["bitfinex-derivatives","ETHF0:USTF0",1748789646823,0.7955,2512.9,2512.8,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748789647020,19.3565,2512.9,2512.8,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1748789647219,19.3565,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789647421,0.7956,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789648025,0.79557,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789648223,0.79557,2512.7,2512.5,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1748789648623,0.79559,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789648824,0.79558,2512.7,2512.5,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748789649024,1.3528,2512.6,2512.5,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748789649324,2.0199,2512.6,2512.5,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748789650325,2.81549,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789652014,18.558,2512.6,2512.5,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748789652217,18.558,2512.6,2512.5,5.28023]
["bitfinex-derivatives","ETHF0:USTF0",1748789652414,2.78092,2512.9,2512.5,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1748789652615,3.2078,2513.0,2512.9,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1748789652817,18.557,2513.0,2512.9,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1748789653019,19.35247,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789654122,0.7955,2512.9,2512.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748789655423,18.557,2513.0,2512.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748789655623,0.7955,2512.9,2512.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748789655822,18.556,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789656030,0.79559,2512.6,2512.5,4.65583]
["bitfinex-derivatives","ETHF0:USTF0",1748789656433,0.79559,2512.6,2512.5,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748789656726,2.17918,2512.7,2512.5,4.65581]
["bitfinex-derivatives","ETHF0:USTF0",1748789658227,0.79559,2512.6,2512.5,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1748789658526,0.79559,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789659930,1.3836,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789660125,18.554,2512.6,2512.5,4.00341]
["bitfinex-derivatives","ETHF0:USTF0",1748789660524,1.98836,2513.4,2512.8,0.79552]
["bitfinex-derivatives","ETHF0:USTF0",1748789660833,0.79551,2512.9,2512.7,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1748789661022,21.38358,2513.0,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748789661220,1.3773,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748789661621,19.9303,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748789662929,19.9303,2512.9,2512.7,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748789663532,19.9303,2512.9,2512.8,0.79553]
["bitfinex-derivatives","ETHF0:USTF0",1748789664234,19.9303,2512.9,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748789664235,0.79556,2512.8,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748789664434,2.11206,2512.8,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748789664933,0.07239749,2512.7,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748789667041,1.3165,2512.8,2512.7,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1748789669144,1.3165,2512.8,2512.5,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1748789669344,1.3165,2512.8,2512.5,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748789669545,0.79558,2512.7,2512.5,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748789669745,1.9176,2512.6,2512.5,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1748789670639,2.71319,2512.6,2512.5,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1748789670844,1.9176,2512.6,2512.5,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1748789671847,2.71319,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789672445,2.71319,2512.6,2512.5,4.00343]
["bitfinex-derivatives","ETHF0:USTF0",1748789673543,2.71319,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789674135,0.79566,2512.4,2512.1,4.00353]
["bitfinex-derivatives","ETHF0:USTF0",1748789674338,0.79572,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789674741,3.44692,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789674939,0.79575,2512.1,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789675138,2.10895,2512.1,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789675348,2.10897,2512.1,2511.8,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1748789675554,2.10898,2512.0,2511.8,1.46274]
["bitfinex-derivatives","ETHF0:USTF0",1748789675847,2.10898,2512.0,2511.9,40.80596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789676955,1.3132,2512.0,2511.9,41.60178896]
["bitfinex-derivatives","ETHF0:USTF0",1748789677252,0.6671,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748789677554,19.2141,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748789678444,1.2763,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789678642,0.00596896,2513.1,2512.2,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748789678850,0.79561,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789679043,0.79563,2512.5,2512.3,2.81577]
["bitfinex-derivatives","ETHF0:USTF0",1748789679247,0.79563,2512.5,2512.2,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748789679248,19.34267,2512.4,2512.2,4.64781]
["bitfinex-derivatives","ETHF0:USTF0",1748789679444,18.547,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748789684350,18.545,2512.5,2512.4,0.79565]
["bitfinex-derivatives","ETHF0:USTF0",1748789685153,19.34063,2512.5,2512.3,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748789685352,19.34063,2512.5,2512.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748789685654,19.34063,2512.5,2512.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789686554,0.79568,2512.4,2512.2,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748789686752,2.15478,2512.4,2512.2,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748789687054,1.3591,2512.4,2512.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1748789687245,0.79569,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789687447,1.42749,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789687650,1.42749,2512.3,2511.9,44.01376896]
["bitfinex-derivatives","ETHF0:USTF0",1748789687947,0.79578,2512.0,2511.9,44.01376896]
["bitfinex-derivatives","ETHF0:USTF0",1748789688751,0.79578,2512.0,2511.9,40.80596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789688951,19.33978,2512.0,2511.9,40.80596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789689355,19.33978,2512.0,2511.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789690851,19.53849577,2512.0,2511.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789691051,19.33978,2512.0,2511.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789691353,19.53849803,2512.0,2511.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789691551,19.33978,2512.0,2511.9,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789691752,0.79588,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789694055,0.79591,2511.6,2511.5,41.4274]
["bitfinex-derivatives","ETHF0:USTF0",1748789694761,0.79591,2511.6,2511.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748789695256,2.05579,2511.7,2511.5,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1748789695454,2.05579,2511.7,2511.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748789696361,2.05579,2511.7,2511.5,1.42334]
["bitfinex-derivatives","ETHF0:USTF0",1748789696561,2.05579,2511.7,2511.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748789696761,0.79591,2511.6,2511.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748789698165,0.7959,2511.7,2511.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748789698365,0.79591,2511.6,2511.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748789698760,0.00596896,2511.8,2511.5,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1748789698965,0.00596896,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789699161,18.54996896,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789699464,19.34581896,2511.8,2511.7,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1748789700467,20.72441896,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789700668,18.54996896,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789701668,19.34581896,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789701868,18.54996896,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789702270,18.54996896,2511.8,2511.7,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1748789702472,18.54896896,2511.8,2511.7,4.00368]
["bitfinex-derivatives","ETHF0:USTF0",1748789702677,18.54896896,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789702873,19.34481896,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789711785,0.79591,2511.6,2511.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1748789712586,2.0293,2511.7,2511.4,3.21376896]
["bitfinex-derivatives","ETHF0:USTF0",1748789712587,0.79594,2511.5,2511.4,3.21376896]
["bitfinex-derivatives","ETHF0:USTF0",1748789712881,2.08044,2511.5,2511.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789713976,6.15844,2511.5,2511.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789714382,2.08044,2511.5,2511.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789714584,24.69744,2511.5,2511.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789714884,20.61944,2511.5,2511.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789719186,19.33394,2511.5,2511.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789719884,19.33394,2511.5,2511.4,0.64686896]
["bitfinex-derivatives","ETHF0:USTF0",1748789722780,19.33394,2511.5,2511.4,2.02236896]
["bitfinex-derivatives","ETHF0:USTF0",1748789724687,19.33394,2511.5,2511.4,0.64686896]
["bitfinex-derivatives","ETHF0:USTF0",1748789724880,19.33394,2511.5,2511.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789725586,0.79594,2511.5,2511.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789725783,19.33194,2511.5,2511.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789729888,20.58304,2511.5,2511.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789730083,20.78145385,2511.5,2511.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789730287,20.58304,2511.5,2511.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789733185,20.7814494,2511.5,2511.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789733383,20.58304,2511.5,2511.4,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789733783,0.7961,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789733988,19.3301,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789735092,18.534,2511.0,2510.9,4.00393]
["bitfinex-derivatives","ETHF0:USTF0",1748789735292,18.534,2511.0,2510.9,5.33063]
["bitfinex-derivatives","ETHF0:USTF0",1748789736193,19.3301,2511.0,2510.9,4.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748789738396,19.3301,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789739192,0.79616,2510.8,2510.7,1.36576896]
["bitfinex-derivatives","ETHF0:USTF0",1748789739896,2.17966,2510.8,2510.7,1.36576896]
["bitfinex-derivatives","ETHF0:USTF0",1748789741085,2.17966,2510.8,2510.7,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789741485,2.37876,2510.8,2510.7,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789743887,5.58656,2510.8,2510.7,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789745098,26.80706,2510.8,2510.7,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789746100,19.52626,2510.8,2510.7,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789746799,0.99526,2510.8,2510.7,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789746999,19.52726,2510.8,2510.7,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789748802,20.87516,2510.8,2510.7,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789753902,0.99526,2510.8,2510.7,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789754410,19.52426,2510.8,2510.7,1.34146896]
["bitfinex-derivatives","ETHF0:USTF0",1748789755205,0.99526,2510.8,2510.7,1.34146896]
["bitfinex-derivatives","ETHF0:USTF0",1748789755407,19.52426,2510.8,2510.7,1.34146896]
["bitfinex-derivatives","ETHF0:USTF0",1748789755603,0.1991,2510.8,2510.7,2.13766896]
["bitfinex-derivatives","ETHF0:USTF0",1748789755906,18.7281,2510.8,2510.7,2.13766896]
["bitfinex-derivatives","ETHF0:USTF0",1748789756105,18.7281,2510.8,2510.7,1.34146896]
["bitfinex-derivatives","ETHF0:USTF0",1748789756308,18.7281,2510.8,2510.7,2.13766896]
["bitfinex-derivatives","ETHF0:USTF0",1748789757511,0.1991,2510.8,2510.7,2.13766896]
["bitfinex-derivatives","ETHF0:USTF0",1748789757712,19.52326,2510.8,2510.7,1.34146896]
["bitfinex-derivatives","ETHF0:USTF0",1748789759806,19.52326,2510.8,2510.7,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789760309,0.99526,2510.8,2510.7,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789760809,19.52126,2510.8,2510.7,1.34036896]
["bitfinex-derivatives","ETHF0:USTF0",1748789761310,0.1991,2510.8,2510.7,1.34036896]
["bitfinex-derivatives","ETHF0:USTF0",1748789761508,18.7241,2510.8,2510.7,2.13655896]
["bitfinex-derivatives","ETHF0:USTF0",1748789761713,18.7241,2510.8,2510.7,1.34036896]
["bitfinex-derivatives","ETHF0:USTF0",1748789761907,18.7241,2510.8,2510.7,2.13655896]
["bitfinex-derivatives","ETHF0:USTF0",1748789762715,19.52026,2510.8,2510.7,1.34036896]
["bitfinex-derivatives","ETHF0:USTF0",1748789763115,19.52026,2510.8,2510.7,2.13655896]
["bitfinex-derivatives","ETHF0:USTF0",1748789763312,19.52026,2510.8,2510.7,1.34036896]
["bitfinex-derivatives","ETHF0:USTF0",1748789764720,19.52026,2510.8,2510.7,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748789771122,19.52026,2510.8,2510.7,3.21376896]
["bitfinex-derivatives","ETHF0:USTF0",1748789773221,0.1991,2510.8,2510.7,3.21376896]
["bitfinex-derivatives","ETHF0:USTF0",1748789773428,18.7181,2510.8,2510.7,4.00995896]
["bitfinex-derivatives","ETHF0:USTF0",1748789776141,0.1991,2510.8,2510.7,4.00995896]
["bitfinex-derivatives","ETHF0:USTF0",1748789776335,0.1991,2510.8,2510.7,9.00995896]
["bitfinex-derivatives","ETHF0:USTF0",1748789776640,0.1991,2510.8,2510.7,13.07295896]
["bitfinex-derivatives","ETHF0:USTF0",1748789777243,5.0,2511.3,2510.7,12.27676896]
["bitfinex-derivatives","ETHF0:USTF0",1748789777534,5.0,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789777739,5.0,2511.3,2511.2,4.00384]
["bitfinex-derivatives","ETHF0:USTF0",1748789779041,5.0,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789779241,5.796,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789779543,5.796,2511.3,2511.2,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1748789779946,0.7961,2511.0,2510.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748789781344,0.79613,2510.9,2510.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748789781548,2.70663,2510.9,2510.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748789781747,1.9105,2510.9,2510.8,1.45916]
["bitfinex-derivatives","ETHF0:USTF0",1748789782450,21.22065,2510.9,2510.7,4.00994896]
["bitfinex-derivatives","ETHF0:USTF0",1748789785051,21.22065,2510.9,2510.7,0.80214896]
["bitfinex-derivatives","ETHF0:USTF0",1748789785257,21.22065,2510.9,2510.7,4.00994896]
["bitfinex-derivatives","ETHF0:USTF0",1748789786454,1.2931,2510.8,2510.7,4.00994896]
["bitfinex-derivatives","ETHF0:USTF0",1748789787448,1.2931,2510.8,2510.7,4.00995896]
["bitfinex-derivatives","ETHF0:USTF0",1748789790153,0.79607,2511.2,2511.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748789790343,2.78476,2511.2,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748789790543,18.51,2511.1,2511.0,4.00389]
["bitfinex-derivatives","ETHF0:USTF0",1748789790746,20.66737,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789791054,0.6274,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789791356,3.79601,2511.3,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748789791559,3.0,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748789791854,3.0,2511.3,2511.0,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1748789792055,0.79607,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789792451,1.42897,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789793955,2.71667,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789794857,1.9206,2511.1,2511.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748789795055,20.4286,2511.1,2511.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748789796757,21.22467,2511.1,2511.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748789796958,21.22467,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789797354,20.4286,2511.1,2510.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748789797548,1.3811,2511.0,2510.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748789797959,2.17721,2511.0,2510.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748789798157,1.3811,2510.9,2510.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748789799755,19.1409,2511.1,2510.7,3.90296896]
["bitfinex-derivatives","ETHF0:USTF0",1748789799962,0.6329,2511.1,2511.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748789800157,19.1389,2511.1,2511.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748789800558,19.93497,2511.1,2511.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748789800758,1.2544,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789800960,22.30101,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789801158,21.505,2511.3,2511.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1748789801353,0.79604,2511.2,2511.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748789801561,2.16474,2511.2,2511.1,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1748789802159,0.79607,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789802355,2.80067,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789802556,2.0046,2511.1,2511.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748789802956,0.6359,2511.1,2511.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1748789803157,22.30001,2511.3,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748789803354,22.30001,2511.3,2511.1,1.46576]
["bitfinex-derivatives","ETHF0:USTF0",1748789804062,0.79604,2511.2,2511.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748789804363,23.66872,2511.3,2511.1,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1748789805059,0.79604,2511.2,2511.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748789805456,2.16294,2511.2,2511.1,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748789806464,0.79607,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789806762,2.85147,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789809067,0.7961,2511.0,2510.8,1.42384]
["bitfinex-derivatives","ETHF0:USTF0",1748789809866,2.85149,2511.1,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748789810457,2.0554,2511.1,2510.7,3.21376896]
["bitfinex-derivatives","ETHF0:USTF0",1748789810664,1.3743,2511.0,2510.7,3.21376896]
["bitfinex-derivatives","ETHF0:USTF0",1748789810864,2.17042,2511.0,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748789811363,1.3743,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748789811562,1.3743,2510.9,2510.7,3.21376896]
["bitfinex-derivatives","ETHF0:USTF0",1748789811767,1.43956,2510.8,2510.7,3.21376896]
["bitfinex-derivatives","ETHF0:USTF0",1748789813567,1.43956,2510.8,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789813568,0.79626,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789813769,19.1361,2510.4,2510.3,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748789814071,18.5,2510.4,2510.3,44.80412]
["bitfinex-derivatives","ETHF0:USTF0",1748789814368,18.499,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748789814561,18.499,2510.5,2510.4,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1748789815168,1.43235,2510.6,2510.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748789815368,18.499,2510.5,2510.4,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748789816164,0.79629,2510.4,2510.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748789816465,2.18209,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789818568,20.68109,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748789821276,0.79632,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789821574,2.82352,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789821762,2.0272,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789821965,20.5262,2510.3,2510.2,3.85301214]
["bitfinex-derivatives","ETHF0:USTF0",1748789822161,21.32252,2510.3,2510.2,3.85301214]
["bitfinex-derivatives","ETHF0:USTF0",1748789822571,21.32252,2510.3,2510.2,3.21181214]
["bitfinex-derivatives","ETHF0:USTF0",1748789823674,21.32252,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789826870,0.6913,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789827069,19.98562,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789827269,3.21376896,2510.5,2510.2,0.68901214]
["bitfinex-derivatives","ETHF0:USTF0",1748789827466,0.7963,2510.4,2510.2,0.68901214]
["bitfinex-derivatives","ETHF0:USTF0",1748789827671,0.7963,2510.4,2510.2,1.48535214]
["bitfinex-derivatives","ETHF0:USTF0",1748789829375,23.15154896,2510.5,2510.2,1.48535214]
["bitfinex-derivatives","ETHF0:USTF0",1748789829676,0.79629,2510.4,2510.2,1.48535214]
["bitfinex-derivatives","ETHF0:USTF0",1748789830977,3.85726896,2510.5,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748789831175,3.85726896,2510.5,2510.3,2.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748789831176,18.497,2510.4,2510.3,2.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748789831880,3.21376896,2510.5,2510.4,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748789832172,21.70976896,2510.5,2510.4,2.04869]
["bitfinex-derivatives","ETHF0:USTF0",1748789832571,22.50602896,2510.5,2510.4,2.04869]
["bitfinex-derivatives","ETHF0:USTF0",1748789833279,21.70976896,2510.5,2510.4,2.04869]
["bitfinex-derivatives","ETHF0:USTF0",1748789834479,0.00596896,2510.5,2510.4,5.25649]
["bitfinex-derivatives","ETHF0:USTF0",1748789844791,0.00596896,2510.5,2510.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748789844792,0.79632,2510.3,2510.2,3.18012401]
["bitfinex-derivatives","ETHF0:USTF0",1748789845296,4.00412,2510.3,2510.2,3.18012401]
["bitfinex-derivatives","ETHF0:USTF0",1748789845592,2.1808,2510.4,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789845893,0.79632,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789846190,2.18082,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789846377,5.38862,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789849087,23.87762,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789853585,5.38862,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789853787,23.87662,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789858495,20.66882,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789858794,23.87662,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789862998,20.66582,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789865696,20.66482,2510.3,2510.2,0.67541214]
["bitfinex-derivatives","ETHF0:USTF0",1748789868005,20.66382,2510.3,2510.2,0.67541214]
["bitfinex-derivatives","ETHF0:USTF0",1748789868499,20.66382,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789869905,23.87162,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789873407,24.92545188,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789876499,21.71765188,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789876706,24.92545188,2510.3,2510.2,0.00401214]
["bitfinex-derivatives","ETHF0:USTF0",1748789877400,0.79635,2510.2,2510.1,2.15341297]
["bitfinex-derivatives","ETHF0:USTF0",1748789877601,6.77405,2510.2,2510.1,2.15341297]
["bitfinex-derivatives","ETHF0:USTF0",1748789877905,11.77405,2510.2,2510.1,2.15341297]
["bitfinex-derivatives","ETHF0:USTF0",1748789878206,11.77405,2510.2,2510.1,1.34183297]
["bitfinex-derivatives","ETHF0:USTF0",1748789878505,11.77405,2510.2,2510.1,0.53971297]
["bitfinex-derivatives","ETHF0:USTF0",1748789878708,12.82788188,2510.2,2510.1,0.53971297]
["bitfinex-derivatives","ETHF0:USTF0",1748789879103,12.82788188,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789879897,31.30588188,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789880298,3.9846058,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789880609,22.4626058,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789880809,22.46258589,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789881005,22.46224447,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789881199,22.46227307,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789881402,22.46227417,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789882106,22.4622906,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789882306,22.46228997,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789882607,22.26488188,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789882906,22.46228591,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789883106,22.26488188,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789883301,27.46228591,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789883612,27.46215851,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789884200,27.46216197,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789884608,27.46216341,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789884907,27.26488188,2510.2,2510.1,2.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789885108,0.79645,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748789885309,8.04525,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748789886205,22.48125,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748789886710,23.53508188,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748789887612,23.53508188,2509.9,2509.8,4.65743984]
["bitfinex-derivatives","ETHF0:USTF0",1748789887810,23.53508188,2509.9,2509.8,5.93203984]
["bitfinex-derivatives","ETHF0:USTF0",1748789888415,22.48125,2509.9,2509.8,5.93203984]
["bitfinex-derivatives","ETHF0:USTF0",1748789889710,22.48125,2509.9,2509.8,4.65743984]
["bitfinex-derivatives","ETHF0:USTF0",1748789891414,4.00425,2509.9,2509.8,4.65743984]
["bitfinex-derivatives","ETHF0:USTF0",1748789891623,4.00425,2509.9,2509.8,5.97493984]
["bitfinex-derivatives","ETHF0:USTF0",1748789891624,22.48025,2509.9,2509.8,5.97493984]
["bitfinex-derivatives","ETHF0:USTF0",1748789892318,19.27245,2509.9,2509.8,5.97493984]
["bitfinex-derivatives","ETHF0:USTF0",1748789892919,19.27145,2509.9,2509.8,5.97493984]
["bitfinex-derivatives","ETHF0:USTF0",1748789900937,0.79645,2509.9,2509.8,5.97493984]
["bitfinex-derivatives","ETHF0:USTF0",1748789901122,19.26745,2509.9,2509.8,5.97493984]
["bitfinex-derivatives","ETHF0:USTF0",1748789902231,19.33984749,2509.9,2509.8,5.97493984]
["bitfinex-derivatives","ETHF0:USTF0",1748789910337,0.07239749,2509.9,2509.8,6.77141984]
["bitfinex-derivatives","ETHF0:USTF0",1748789910749,0.86884749,2509.9,2509.8,4.65743984]
["bitfinex-derivatives","ETHF0:USTF0",1748789910940,0.86884749,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748789911551,2.14714749,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748789916449,2.07475,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748789916653,3.14672116,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748789917456,3.21911865,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748789919255,6.42691865,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748789919750,6.35452116,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748789923850,24.81552116,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748789927159,6.35452116,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748789927460,24.81352116,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748789930564,21.60572116,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748789930770,24.81352116,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748789932062,24.81352116,2509.9,2509.8,3.13984984]
["bitfinex-derivatives","ETHF0:USTF0",1748789933163,24.81352116,2509.9,2509.8,2.08066984]
["bitfinex-derivatives","ETHF0:USTF0",1748789934368,24.81352116,2509.9,2509.8,1.25408984]
["bitfinex-derivatives","ETHF0:USTF0",1748789934964,24.81352116,2509.9,2509.8,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748789935961,0.79651,2509.7,2509.6,4.67514561]
["bitfinex-derivatives","ETHF0:USTF0",1748789936663,19.25151,2509.7,2509.6,4.67514561]
["bitfinex-derivatives","ETHF0:USTF0",1748789936869,0.7965,2509.8,2509.6,4.67514561]
["bitfinex-derivatives","ETHF0:USTF0",1748789937171,0.79648,2509.8,2509.7,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1748789937467,19.25148,2509.8,2509.7,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748789939373,0.79648,2509.8,2509.7,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748789939572,19.24948,2509.8,2509.7,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748789943374,19.24948,2509.8,2509.7,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748789943575,19.24948,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789943777,20.62178,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789945876,21.71869887,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789947979,21.71569887,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789948376,3.26569887,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789948575,21.71569887,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789949076,21.78809636,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789950280,19.31887749,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789950476,0.86887749,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789950671,19.31787749,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789951472,20.63617749,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789953782,21.73318936,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789953981,21.66079187,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789957084,21.73318936,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789958380,3.28418936,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789958586,21.72918936,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789959587,3.28418936,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789959885,21.72818936,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789960086,20.63117749,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789961086,20.55878,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789961588,0.79648,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789961789,19.23948,2509.8,2509.7,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748789962293,0.79648,2509.8,2509.7,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1748789962483,4.00428,2509.9,2509.7,7.7662]
["bitfinex-derivatives","ETHF0:USTF0",1748789962678,4.00428,2509.9,2509.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1748789962884,22.44728,2509.9,2509.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1748789963184,0.79643,2510.0,2509.8,15.04616]
["bitfinex-derivatives","ETHF0:USTF0",1748789963385,0.79643,2510.0,2509.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748789964387,21.72219749,2510.2,2509.9,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1748789964589,0.79642,2510.0,2509.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748789964791,0.79645,2509.9,2509.8,7.912]
["bitfinex-derivatives","ETHF0:USTF0",1748789964986,0.79643,2510.0,2509.8,8.70848]
["bitfinex-derivatives","ETHF0:USTF0",1748789965485,0.79643,2510.0,2509.8,13.70848]
["bitfinex-derivatives","ETHF0:USTF0",1748789966191,0.07239749,2509.9,2509.8,13.70848]
["bitfinex-derivatives","ETHF0:USTF0",1748789968295,0.79642,2510.0,2509.8,13.70848]
["bitfinex-derivatives","ETHF0:USTF0",1748789969192,23.63972,2510.2,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789969395,2.039,2510.1,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789969589,0.79648,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789970188,0.86887749,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789970994,0.07239749,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789971494,0.07239749,2509.8,2509.7,1.42851]
["bitfinex-derivatives","ETHF0:USTF0",1748789971684,0.86887749,2509.8,2509.7,1.42851]
["bitfinex-derivatives","ETHF0:USTF0",1748789971887,0.86887749,2509.8,2509.7,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748789973893,0.07239749,2509.8,2509.7,6.42851]
["bitfinex-derivatives","ETHF0:USTF0",1748789975495,1e-08,2509.8,2509.7,6.42851]
["bitfinex-derivatives","ETHF0:USTF0",1748789976301,0.79636,2510.2,2509.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748789976492,0.79636,2510.2,2510.0,5.9471]
["bitfinex-derivatives","ETHF0:USTF0",1748789976694,0.79636,2510.2,2510.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748789977099,1.28606896,2510.5,2510.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748789977300,0.86870749,2510.4,2510.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748789977500,0.79632,2510.3,2510.2,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1748789978100,0.79632,2510.3,2510.2,42.0788]
["bitfinex-derivatives","ETHF0:USTF0",1748789979401,0.79632,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789979802,1.44942,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789981103,19.88142,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789988418,1.44942,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789988620,19.87742,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789998729,19.94981749,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789999329,21.26821749,2510.3,2510.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748789999531,0.79638,2510.1,2510.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748790000929,19.21938,2510.1,2510.0,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748790001530,18.423,2510.1,2510.0,4.81242]
["bitfinex-derivatives","ETHF0:USTF0",1748790001737,0.79633,2510.3,2510.0,5.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748790002034,18.422,2510.2,2510.1,2.77936]
["bitfinex-derivatives","ETHF0:USTF0",1748790002239,18.422,2510.2,2510.1,3.42486]
["bitfinex-derivatives","ETHF0:USTF0",1748790002838,19.21835,2510.2,2510.1,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748790003136,0.79635,2510.2,2510.1,3.42488]
["bitfinex-derivatives","ETHF0:USTF0",1748790003434,0.07836645,2510.5,2510.1,7.6285]
["bitfinex-derivatives","ETHF0:USTF0",1748790003738,0.80222896,2510.5,2510.3,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748790003936,0.80222896,2510.5,2510.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748790004841,0.00596896,2510.5,2510.4,4.80429]
["bitfinex-derivatives","ETHF0:USTF0",1748790005141,0.00596896,2510.5,2510.4,6.18699]
["bitfinex-derivatives","ETHF0:USTF0",1748790005638,0.00596896,2510.5,2510.4,11.18699]
["bitfinex-derivatives","ETHF0:USTF0",1748790006533,1.2699,2511.0,2510.5,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1748790006733,0.79616,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790007135,0.79616,2510.8,2510.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748790007348,0.79616,2510.8,2510.7,48.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748790008445,0.79616,2510.8,2510.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748790009239,1.31606896,2511.0,2510.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748790009537,19.73406896,2511.0,2510.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748790009733,19.73406896,2511.0,2510.7,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748790009935,1.283,2510.9,2510.7,48.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748790010134,2.07914,2510.9,2510.7,48.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748790010336,1.283,2510.8,2510.7,48.80399]
["bitfinex-derivatives","ETHF0:USTF0",1748790010536,19.26027896,2511.0,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748790010733,20.54127896,2511.0,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748790010931,1.283,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748790011338,2.07913,2510.9,2510.7,48.80398]
["bitfinex-derivatives","ETHF0:USTF0",1748790011943,1.283,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748790015543,2.07914,2510.9,2510.7,48.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748790015842,2.07914,2510.9,2510.7,48.80397]
["bitfinex-derivatives","ETHF0:USTF0",1748790016646,2.07914,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748790016848,1.283,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748790017343,0.79616,2510.8,2510.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748790017557,0.79616,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790018037,2.07915,2510.9,2510.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1748790018245,18.412,2510.8,2510.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1748790018943,18.48439749,2510.8,2510.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1748790019945,18.412,2510.8,2510.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1748790020444,1.283,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748790023747,18.45716896,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748790024652,19.76266896,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748790025654,1.35166896,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748790025954,0.04616896,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748790027254,3.2078,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748790027452,3.2078,2511.3,2511.2,4.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748790028654,5.3811,2511.3,2511.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748790028856,4.5851,2511.3,2510.7,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1748790029058,0.79614,2510.9,2510.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748790029857,0.79612,2511.0,2510.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748790030061,1.44969749,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790030359,1.43693,2510.9,2510.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748790035161,1.50932749,2510.9,2510.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748790035764,2.83772749,2510.9,2510.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748790036362,0.79616,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790036664,2.09286,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790037562,2.09286,2510.8,2510.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1748790037765,1.2967,2510.8,2510.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1748790039465,2.09286,2510.8,2510.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1748790039964,1.2967,2510.8,2510.7,4.00399]
["bitfinex-derivatives","ETHF0:USTF0",1748790040264,2.09286,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790040565,2.09286,2510.8,2510.6,45.5952]
["bitfinex-derivatives","ETHF0:USTF0",1748790040566,0.79619,2510.7,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790040863,2.14199,2510.7,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790041264,2.14199,2510.7,2510.4,7.99708]
["bitfinex-derivatives","ETHF0:USTF0",1748790041265,0.79622,2510.6,2510.4,7.99708]
["bitfinex-derivatives","ETHF0:USTF0",1748790041462,0.79626,2510.5,2510.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748790041666,0.79626,2510.5,2510.4,44.793]
["bitfinex-derivatives","ETHF0:USTF0",1748790041864,2.14206,2510.5,2510.4,44.793]
["bitfinex-derivatives","ETHF0:USTF0",1748790042267,1.3458,2510.5,2510.4,45.58929]
["bitfinex-derivatives","ETHF0:USTF0",1748790042463,2.14206,2510.5,2510.4,44.793]
["bitfinex-derivatives","ETHF0:USTF0",1748790042663,1.3458,2510.5,2510.4,44.793]
["bitfinex-derivatives","ETHF0:USTF0",1748790043568,19.7488,2510.5,2510.4,45.58929]
["bitfinex-derivatives","ETHF0:USTF0",1748790044369,18.403,2510.5,2510.4,45.58929]
["bitfinex-derivatives","ETHF0:USTF0",1748790044769,0.6738,2510.6,2510.4,45.58929]
["bitfinex-derivatives","ETHF0:USTF0",1748790044970,21.12193,2510.6,2510.4,45.58929]
["bitfinex-derivatives","ETHF0:USTF0",1748790045471,1.3389,2510.5,2510.4,45.58929]
["bitfinex-derivatives","ETHF0:USTF0",1748790045965,1.3389,2510.5,2510.4,48.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748790049269,1.3389,2510.5,2510.4,45.58929]
["bitfinex-derivatives","ETHF0:USTF0",1748790050076,18.401,2510.7,2510.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748790050276,2.09055,2510.9,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748790050475,18.401,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748790050674,20.3314,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748790050873,21.12758,2510.8,2510.6,1.45041]
["bitfinex-derivatives","ETHF0:USTF0",1748790051173,0.79619,2510.7,2510.6,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748790051474,2.09059,2510.7,2510.6,42.25042]
["bitfinex-derivatives","ETHF0:USTF0",1748790052177,2.09059,2510.7,2510.6,41.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748790056480,20.48959,2510.7,2510.6,41.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748790056878,19.6934,2510.7,2510.6,42.25042]
["bitfinex-derivatives","ETHF0:USTF0",1748790057478,18.47139749,2510.7,2510.6,42.25042]
["bitfinex-derivatives","ETHF0:USTF0",1748790058180,19.26758749,2510.7,2510.6,42.25042]
["bitfinex-derivatives","ETHF0:USTF0",1748790058582,19.19519,2510.7,2510.6,41.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748790060881,18.399,2510.7,2510.6,42.25042]
["bitfinex-derivatives","ETHF0:USTF0",1748790061370,0.6484,2511.0,2510.6,41.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748790061575,3.2078,2511.1,2510.6,41.4542]
["bitfinex-derivatives","ETHF0:USTF0",1748790061770,1.3746,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790061978,0.6584,2511.2,2511.1,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748790062176,4.00378,2511.4,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748790062382,5.37838,2511.4,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748790062682,18.397,2511.3,2511.2,0.79603]
["bitfinex-derivatives","ETHF0:USTF0",1748790062884,0.00596896,2511.5,2511.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748790063085,0.00596896,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748790063586,0.00596896,2511.5,2511.4,2.07967]
["bitfinex-derivatives","ETHF0:USTF0",1748790067172,0.00596896,2511.5,2511.4,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748790067373,0.00596896,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748790068283,0.80191896,2511.5,2511.3,4.67469]
["bitfinex-derivatives","ETHF0:USTF0",1748790068484,1.3881,2511.4,2511.3,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748790068683,1.3881,2511.4,2511.3,8.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748790068878,1.3881,2511.4,2511.3,5.4589]
["bitfinex-derivatives","ETHF0:USTF0",1748790070183,0.00596896,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748790071280,1.25916896,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748790071987,0.00596896,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748790072889,0.00596896,2511.5,2511.4,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1748790075893,0.00596896,2511.5,2511.4,2.75847]
["bitfinex-derivatives","ETHF0:USTF0",1748790080193,0.00596896,2511.5,2511.4,1.46397]
["bitfinex-derivatives","ETHF0:USTF0",1748790081688,1.32306896,2511.5,2511.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748790081893,0.79607,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790082088,0.79604,2511.2,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748790082588,1.9299,2511.1,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748790083095,1.9299,2511.1,2510.9,4.78112]
["bitfinex-derivatives","ETHF0:USTF0",1748790083295,2.0519,2511.0,2510.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748790083493,2.6811,2511.0,2510.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748790083699,0.79616,2510.8,2510.7,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748790084500,19.17816,2510.8,2510.7,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748790084790,0.79623,2510.6,2510.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748790085295,0.79623,2510.6,2510.5,44.785]
["bitfinex-derivatives","ETHF0:USTF0",1748790085599,1.46103,2510.6,2510.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748790086200,0.6648,2510.6,2510.2,3.99196896]
["bitfinex-derivatives","ETHF0:USTF0",1748790086409,0.79632,2510.3,2510.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790087293,7.08922,2510.3,2510.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790090403,2.08922,2510.3,2510.2,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790093103,6.2929,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790093297,0.79648,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790094195,0.79646,2509.9,2509.7,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1748790094401,1.2859,2509.8,2509.7,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1748790094593,1.2859,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790094795,1.2859,2509.8,2509.7,4.00431]
["bitfinex-derivatives","ETHF0:USTF0",1748790095000,0.00596896,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748790095198,2.08829896,2510.0,2509.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748790095402,0.79646,2509.9,2509.7,4.66478]
["bitfinex-derivatives","ETHF0:USTF0",1748790095597,2.08236,2509.9,2509.7,4.66478]
["bitfinex-derivatives","ETHF0:USTF0",1748790097697,1.2859,2509.9,2509.7,4.66478]
["bitfinex-derivatives","ETHF0:USTF0",1748790099106,2.08235,2509.9,2509.7,4.66478]
["bitfinex-derivatives","ETHF0:USTF0",1748790099303,2.08235,2509.9,2509.7,3.8683]
["bitfinex-derivatives","ETHF0:USTF0",1748790099511,2.08235,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790100214,1.2859,2509.9,2509.7,4.00429]
["bitfinex-derivatives","ETHF0:USTF0",1748790100515,0.79648,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790100818,1.9914,2509.6,2508.7,11.80334577]
["bitfinex-derivatives","ETHF0:USTF0",1748790101006,3.2078,2509.2,2508.8,41.59679]
["bitfinex-derivatives","ETHF0:USTF0",1748790101210,18.388,2509.1,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748790101410,0.6931,2509.5,2509.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748790101617,22.39232,2509.7,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748790102613,21.5958,2509.7,2509.1,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748790102912,21.5958,2509.7,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748790103110,21.5958,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748790103312,21.5958,2509.7,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748790103913,22.39231,2509.7,2509.1,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748790104114,1.3509,2509.6,2509.1,5.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748790104416,1.3509,2509.6,2509.1,7.98649]
["bitfinex-derivatives","ETHF0:USTF0",1748790104610,0.79663,2509.4,2509.1,7.98649]
["bitfinex-derivatives","ETHF0:USTF0",1748790104809,1.3509,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748790105915,2.14756,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790106115,1.3509,2509.3,2508.8,46.6181]
["bitfinex-derivatives","ETHF0:USTF0",1748790106319,1.3509,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748790108517,4.00433,2509.7,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748790108717,20.53376,2509.6,2509.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748790108917,1.3482,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748790109119,1.3482,2509.5,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748790109319,1.3482,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748790109522,1.3482,2509.5,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748790109724,2.14479,2509.5,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748790110120,1.3482,2509.5,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748790110322,1.3482,2509.5,2509.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748790110516,3.2078,2509.7,2509.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748790110718,3.2078,2509.7,2509.6,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748790111522,3.2078,2509.7,2509.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748790111722,1.2934,2509.6,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748790112224,2.08996,2509.6,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748790112626,1.3357,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748790113126,1.3357,2509.5,2509.2,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1748790113426,0.79664,2509.3,2509.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748790114029,2.13234,2509.3,2509.2,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748790115031,2.13234,2509.3,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748790115226,1.3357,2509.2,2509.0,4.77971]
["bitfinex-derivatives","ETHF0:USTF0",1748790115426,1.3357,2509.2,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748790115632,0.79673,2509.0,2508.9,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1748790115932,0.7968,2508.8,2508.5,4.00467]
["bitfinex-derivatives","ETHF0:USTF0",1748790116133,0.7968,2508.8,2508.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748790117937,4.0046,2508.8,2508.6,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1748790118131,4.0046,2508.8,2508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790118336,4.6955,2508.8,2508.7,2.14458356]
["bitfinex-derivatives","ETHF0:USTF0",1748790118537,9.6955,2508.8,2508.7,1.28591356]
["bitfinex-derivatives","ETHF0:USTF0",1748790119332,10.78931014,2508.8,2508.7,1.28591356]
["bitfinex-derivatives","ETHF0:USTF0",1748790120439,10.78931014,2508.8,2508.7,0.46997356]
["bitfinex-derivatives","ETHF0:USTF0",1748790120643,10.78931014,2508.8,2508.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790121547,4.99251014,2508.8,2508.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790122043,24.18131014,2508.8,2508.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790122243,23.49041014,2508.8,2508.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790122642,22.69361014,2508.8,2508.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748790122837,0.79689,2508.5,2508.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1748790123240,3.2078,2508.5,2508.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748790123545,1.2794,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790123845,2.07633,2508.4,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748790124244,2.07633,2508.4,2508.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748790124546,2.07633,2508.4,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748790124547,0.79697,2508.3,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748790124740,2.07634,2508.4,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748790125345,2.07634,2508.4,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748790125541,1.2794,2508.4,2508.0,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748790125734,1.2794,2508.4,2508.1,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748790125941,1.2794,2508.4,2508.0,5.47332]
["bitfinex-derivatives","ETHF0:USTF0",1748790126243,0.797,2508.2,2508.0,5.47332]
["bitfinex-derivatives","ETHF0:USTF0",1748790126545,19.0763,2508.6,2508.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748790126747,3.2078,2508.5,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748790126943,4.5066,2508.5,2507.9,41.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748790127147,0.797,2508.2,2507.9,42.24657]
["bitfinex-derivatives","ETHF0:USTF0",1748790127347,2.09584,2508.1,2507.9,41.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748790127743,1.2988,2508.1,2507.9,41.4495]
["bitfinex-derivatives","ETHF0:USTF0",1748790127950,3.2078,2508.5,2507.9,42.8273]
["bitfinex-derivatives","ETHF0:USTF0",1748790128144,4.5543,2508.5,2508.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748790128347,0.80279896,2508.7,2508.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748790128649,0.00596896,2508.7,2508.6,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748790129351,0.00596896,2508.7,2508.6,4.78086]
["bitfinex-derivatives","ETHF0:USTF0",1748790130353,0.00596896,2508.7,2508.6,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1748790130655,0.00596896,2508.7,2508.6,4.77686]
["bitfinex-derivatives","ETHF0:USTF0",1748790130956,0.00596896,2508.7,2508.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748790131550,0.80279896,2508.7,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748790131854,0.80279896,2508.7,2508.3,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748790131855,1.27876896,2508.7,2508.3,6.84354]
["bitfinex-derivatives","ETHF0:USTF0",1748790132152,0.79691,2508.5,2508.3,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748790132356,0.79691,2508.5,2508.3,5.46575]
["bitfinex-derivatives","ETHF0:USTF0",1748790132556,0.79691,2508.5,2508.3,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748790132850,2.07561896,2508.7,2508.3,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748790133051,0.79686,2508.6,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748790133254,0.79686,2508.6,2508.4,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1748790133454,0.1993,2508.5,2508.4,2.81171]
["bitfinex-derivatives","ETHF0:USTF0",1748790133654,0.1993,2508.5,2508.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748790134059,0.99619,2508.5,2508.4,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748790134358,0.1993,2508.5,2508.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748790134558,0.99619,2508.5,2508.3,1.48574]
["bitfinex-derivatives","ETHF0:USTF0",1748790134750,0.99619,2508.5,2508.3,2.77284]
["bitfinex-derivatives","ETHF0:USTF0",1748790135455,0.99619,2508.5,2508.3,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1748790135966,0.1993,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748790136159,0.1993,2508.5,2508.4,2.08402]
["bitfinex-derivatives","ETHF0:USTF0",1748790143460,0.1993,2508.5,2508.4,7.08402]
["bitfinex-derivatives","ETHF0:USTF0",1748790143666,1.3622,2509.3,2508.5,1.99224]
["bitfinex-derivatives","ETHF0:USTF0",1748790143958,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790144165,3.2078,2509.4,2508.9,2.6717]
["bitfinex-derivatives","ETHF0:USTF0",1748790144360,2.15876,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790144565,0.79659,2509.5,2509.2,42.1307]
["bitfinex-derivatives","ETHF0:USTF0",1748790144763,0.79659,2509.5,2509.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1748790145261,0.00596896,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748790145463,0.00596896,2509.6,2509.5,2.78097]
["bitfinex-derivatives","ETHF0:USTF0",1748790147666,0.00596896,2509.6,2509.5,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748790147969,0.00596896,2509.6,2509.4,4.6673]
["bitfinex-derivatives","ETHF0:USTF0",1748790148170,0.79657,2509.5,2509.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748790148370,2.11737,2509.5,2509.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748790148776,0.79667,2509.2,2509.1,3.98596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790149681,3.41967,2509.2,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790150477,2.11287,2509.2,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790150674,20.49987,2509.2,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790159690,0.79692,2508.4,2508.3,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748790160082,0.79692,2508.4,2508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790160083,0.79695,2508.3,2508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790160283,2.81154,2508.4,2508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790160581,1.3331,2508.3,2508.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790160777,1.3331,2508.3,2508.1,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1748790161287,1.3331,2508.3,2508.1,44.8048]
["bitfinex-derivatives","ETHF0:USTF0",1748790161481,1.3331,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748790162386,19.7191,2508.3,2508.2,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1748790163889,0.79684,2508.7,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748790164089,18.387,2508.5,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748790164290,1.3474,2508.6,2508.5,0.79689]
["bitfinex-derivatives","ETHF0:USTF0",1748790164486,2.0714,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748790164487,0.6418,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748790164685,3.2078,2508.9,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748790164895,4.5552,2509.2,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748790165092,1.3474,2509.2,2508.9,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748790165789,1.3474,2509.2,2508.8,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748790165992,1.3474,2509.2,2508.8,5.40898]
["bitfinex-derivatives","ETHF0:USTF0",1748790166294,0.7967,2509.1,2508.8,5.40898]
["bitfinex-derivatives","ETHF0:USTF0",1748790166689,1.3474,2509.2,2508.8,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748790167093,2.14409,2509.2,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748790167396,0.79671,2509.1,2508.8,5.40898]
["bitfinex-derivatives","ETHF0:USTF0",1748790167596,2.17241,2509.1,2508.8,5.40898]
["bitfinex-derivatives","ETHF0:USTF0",1748790167798,1.3757,2509.1,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748790168296,2.17241,2509.1,2508.8,5.40898]
["bitfinex-derivatives","ETHF0:USTF0",1748790168500,1.3757,2509.1,2508.8,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748790168689,1.3757,2509.1,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748790168894,2.17241,2509.1,2508.8,5.40899]
["bitfinex-derivatives","ETHF0:USTF0",1748790169198,2.17241,2509.1,2508.8,5.40898]
["bitfinex-derivatives","ETHF0:USTF0",1748790170002,1.3757,2509.1,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748790170300,2.17243,2509.1,2508.8,5.40899]
["bitfinex-derivatives","ETHF0:USTF0",1748790171701,1.3757,2509.1,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748790171904,2.1724,2509.1,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748790172098,2.1724,2509.1,2508.8,5.40898]
["bitfinex-derivatives","ETHF0:USTF0",1748790172703,1.3757,2509.1,2508.8,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1748790172899,3.2078,2509.3,2509.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748790173599,4.00444,2509.3,2509.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748790173805,4.00444,2509.3,2509.0,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1748790173806,5.39024,2509.3,2509.0,1.48612]
["bitfinex-derivatives","ETHF0:USTF0",1748790175099,5.39024,2509.3,2509.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748790175400,3.2078,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748790175608,3.2078,2509.3,2509.2,4.77467]
["bitfinex-derivatives","ETHF0:USTF0",1748790176705,5.29013896,2509.6,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748790176903,5.29013896,2509.6,2509.3,2.80723]
["bitfinex-derivatives","ETHF0:USTF0",1748790177106,0.79659,2509.5,2509.3,2.0106]
["bitfinex-derivatives","ETHF0:USTF0",1748790177302,1.2798,2509.5,2509.2,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748790177496,3.2078,2509.3,2509.0,41.4894]
["bitfinex-derivatives","ETHF0:USTF0",1748790177800,1.2798,2509.2,2509.0,41.4894]
["bitfinex-derivatives","ETHF0:USTF0",1748790178197,0.7967,2509.1,2509.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790178398,0.79673,2509.0,2508.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748790178597,2.07653,2509.0,2508.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748790178999,2.07653,2509.0,2508.9,44.778]
["bitfinex-derivatives","ETHF0:USTF0",1748790179204,2.07653,2509.0,2508.9,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748790180910,0.7968,2508.8,2508.7,41.4621]
["bitfinex-derivatives","ETHF0:USTF0",1748790181707,0.7968,2508.8,2508.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790182307,0.79683,2508.7,2508.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748790182600,0.79689,2508.5,2508.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748790182998,2.11438,2508.6,2508.4,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1748790183203,1.47008,2508.9,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748790183504,1.3175,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790183704,1.3175,2509.0,2508.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748790184002,3.2078,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748790184201,3.2078,2509.1,2509.0,4.77473]
["bitfinex-derivatives","ETHF0:USTF0",1748790185309,3.2078,2509.1,2509.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748790185709,19.7015,2509.4,2509.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748790186008,0.79674,2509.0,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748790186209,0.79673,2509.1,2508.8,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748790186408,1.3425,2509.1,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748790186909,2.1392,2509.1,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748790187111,3.2078,2509.2,2509.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748790187509,3.2078,2509.2,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748790187705,3.2078,2509.2,2509.0,2.15991]
["bitfinex-derivatives","ETHF0:USTF0",1748790188011,3.2078,2509.2,2509.1,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1748790188310,3.2078,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748790188509,3.2078,2509.5,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748790189008,4.00438,2509.5,2509.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748790189209,0.79661,2509.4,2509.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1748790189413,2.07261,2509.4,2509.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748790190008,0.79669,2509.2,2508.9,6.02575]
["bitfinex-derivatives","ETHF0:USTF0",1748790190315,2.0727,2509.1,2508.9,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1748790190813,1.276,2509.1,2508.9,6.02575]
["bitfinex-derivatives","ETHF0:USTF0",1748790191617,1.276,2509.1,2508.9,6.02576]
["bitfinex-derivatives","ETHF0:USTF0",1748790191913,1.276,2509.1,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748790192612,1.276,2509.1,2508.9,6.02574]
["bitfinex-derivatives","ETHF0:USTF0",1748790193211,3.8922,2509.5,2508.9,5.229]
["bitfinex-derivatives","ETHF0:USTF0",1748790193416,1.9827,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748790193709,1.2983,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748790193914,1.2983,2509.5,2509.3,4.77263]
["bitfinex-derivatives","ETHF0:USTF0",1748790194215,2.09488,2509.5,2509.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790194605,1.2983,2509.5,2509.3,4.77264]
["bitfinex-derivatives","ETHF0:USTF0",1748790195007,2.0949,2509.5,2509.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790195208,2.7212,2509.5,2509.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790195412,1.9246,2509.5,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748790195908,1.9246,2509.5,2508.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748790195909,5.1324,2509.5,2508.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748790196113,5.1324,2509.5,2508.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748790196312,0.79662,2509.4,2508.9,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748790196512,1.2553,2509.3,2508.9,41.4257]
["bitfinex-derivatives","ETHF0:USTF0",1748790196716,1.2553,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748790197014,1.42288,2509.5,2509.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748790197313,1.2553,2509.4,2509.0,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748790197714,0.79666,2509.3,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790198014,1.3733,2509.2,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790198215,2.16997,2509.2,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790198919,1.3733,2509.2,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790200218,23.03369,2509.5,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790200519,1.3733,2509.4,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790200918,2.16991,2509.4,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790201114,0.79664,2509.3,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790201311,1.3678,2509.2,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790203318,1.3678,2509.2,2509.1,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748790203710,1.3678,2509.2,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790203911,3.2078,2509.5,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790204212,0.79659,2509.5,2509.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748790204514,2.76822,2509.4,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790204716,1.3085,2509.3,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790205017,1.3085,2509.3,2509.1,4.77269]
["bitfinex-derivatives","ETHF0:USTF0",1748790205512,1.3085,2509.3,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790206017,1.3085,2509.3,2509.1,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748790207220,2.10515,2509.3,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790207419,1.3085,2509.3,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790207720,1.3759,2509.2,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790207917,2.17257,2509.2,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790208115,1.3759,2509.2,2508.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1748790208315,1.3759,2509.1,2508.9,6.08516]
["bitfinex-derivatives","ETHF0:USTF0",1748790208516,1.3759,2509.1,2508.9,46.88516]
["bitfinex-derivatives","ETHF0:USTF0",1748790209021,2.1726,2509.1,2508.9,46.0884]
["bitfinex-derivatives","ETHF0:USTF0",1748790209515,1.3759,2509.1,2508.9,46.88515]
["bitfinex-derivatives","ETHF0:USTF0",1748790209722,2.17261,2509.1,2508.9,46.0884]
["bitfinex-derivatives","ETHF0:USTF0",1748790210124,0.79673,2509.0,2508.9,46.0884]
["bitfinex-derivatives","ETHF0:USTF0",1748790210420,2.05153,2509.0,2508.9,46.0884]
["bitfinex-derivatives","ETHF0:USTF0",1748790210620,2.05153,2509.0,2508.9,45.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748790211622,1.2548,2509.0,2508.9,45.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748790212122,1.2548,2509.0,2508.9,46.19846]
["bitfinex-derivatives","ETHF0:USTF0",1748790215927,18.389,2509.2,2508.9,45.4017]
["bitfinex-derivatives","ETHF0:USTF0",1748790216121,18.389,2509.2,2509.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748790216620,19.7611,2509.2,2509.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748790217124,1.3721,2509.2,2509.1,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1748790217328,3.2078,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748790219022,3.2078,2509.3,2509.1,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1748790219626,4.5401,2509.3,2509.1,1.46868]
["bitfinex-derivatives","ETHF0:USTF0",1748790220136,4.5401,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748790220532,3.2078,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748790220837,3.2078,2509.3,2509.2,2.07287]
["bitfinex-derivatives","ETHF0:USTF0",1748790223332,3.2078,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748790224937,4.5638,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748790225130,5.36045,2509.3,2509.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748790225330,1.3045,2509.2,2509.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748790225935,1.3045,2509.2,2509.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1748790228537,1.3045,2509.2,2509.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748790228939,1.3045,2509.2,2509.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1748790229241,1.3045,2509.2,2509.1,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748790229536,1.3045,2509.2,2509.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748790229738,1.3045,2509.2,2509.1,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790230438,1.3045,2509.2,2509.1,4.7727]
["bitfinex-derivatives","ETHF0:USTF0",1748790231235,1.3045,2509.2,2508.9,42.7544]
["bitfinex-derivatives","ETHF0:USTF0",1748790231534,0.7967,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790231742,19.8675,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790232039,20.3647,2509.1,2509.0,4.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748790232229,20.3647,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790232633,21.1614,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790234039,20.3647,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790235143,21.1614,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790236938,20.3647,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790238040,1.2939,2509.1,2509.0,4.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748790239040,1.2939,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790239343,2.0906,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790239544,1.2939,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790240444,2.0906,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790240643,1.2939,2509.1,2508.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790240943,5.99935,2509.0,2508.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790241138,1.3156,2508.9,2508.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790241340,1.3156,2508.9,2508.8,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748790241547,3.2078,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748790241748,3.2078,2509.3,2509.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1748790242044,4.00444,2509.3,2509.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1748790242649,3.2078,2509.3,2509.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1748790243047,4.5234,2509.3,2509.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1748790243950,4.5234,2509.3,2509.2,5.44567]
["bitfinex-derivatives","ETHF0:USTF0",1748790244148,4.5234,2509.3,2509.2,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1748790244349,5.32004,2509.3,2509.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790244646,0.79667,2509.2,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790244846,1.2951,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790245046,1.9585,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790245651,1.9585,2509.1,2509.0,4.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748790246540,1.9585,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790246946,2.7552,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790247148,1.9585,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790247752,1.2951,2509.1,2509.0,4.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748790247954,3.2078,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748790248255,3.2078,2509.3,2509.1,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748790248459,1.3001,2509.2,2509.1,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748790248660,1.3001,2509.2,2509.0,4.77271]
["bitfinex-derivatives","ETHF0:USTF0",1748790248954,2.09677,2509.2,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790249153,0.6652,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790249346,1.9653,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790249550,1.9653,2509.1,2509.0,4.77273]
["bitfinex-derivatives","ETHF0:USTF0",1748790250561,1.9653,2509.1,2509.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748790251950,21.5888,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748790252160,3.2078,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748790252747,3.2078,2509.3,2509.2,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1748790253250,0.00596896,2509.6,2509.2,2.05257]
["bitfinex-derivatives","ETHF0:USTF0",1748790253461,5.5898839,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748790253654,5.5898839,2510.2,2510.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748790254257,5.5898839,2510.2,2510.1,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748790254556,3.2078,2510.2,2510.1,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748790254757,1.2878,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748790255255,0.00596896,2510.4,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748790255654,0.00596896,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748790256054,0.00596896,2510.4,2510.3,4.00412]
["bitfinex-derivatives","ETHF0:USTF0",1748790257163,0.00596896,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748790257658,0.00596896,2510.4,2510.3,41.59632]
["bitfinex-derivatives","ETHF0:USTF0",1748790258063,0.00596896,2510.4,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790258461,0.00596896,2510.4,2510.3,41.59632]
["bitfinex-derivatives","ETHF0:USTF0",1748790258667,0.00596896,2510.4,2510.3,42.90322]
["bitfinex-derivatives","ETHF0:USTF0",1748790259265,0.00596896,2510.4,2510.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790259464,0.00596896,2510.4,2510.3,44.774]
["bitfinex-derivatives","ETHF0:USTF0",1748790260161,26.58876896,2510.4,2510.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790260361,0.79638,2510.1,2510.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790260871,2.09677,2510.2,2510.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790261070,1.3004,2510.1,2510.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790261367,5.30458,2510.1,2510.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790263768,4.5082,2510.1,2510.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790263965,4.5082,2510.1,2510.0,4.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748790264765,4.5082,2510.1,2510.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790265062,4.5082,2510.1,2510.0,4.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748790265266,3.2078,2510.1,2510.0,4.77042]
["bitfinex-derivatives","ETHF0:USTF0",1748790266775,3.2078,2510.1,2510.0,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790267269,0.79645,2509.9,2509.8,44.774]
["bitfinex-derivatives","ETHF0:USTF0",1748790267974,0.79645,2509.9,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790268273,0.79648,2509.8,2509.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790268763,0.79648,2509.8,2509.7,44.774]
["bitfinex-derivatives","ETHF0:USTF0",1748790269370,0.79648,2509.8,2509.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790269568,5.33688,2509.8,2509.7,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790270175,0.79652,2509.7,2509.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790270476,2.06772,2509.7,2509.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790270979,1.2561,2509.6,2509.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790272874,1.2561,2509.6,2509.5,4.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748790273075,2.05264,2509.6,2509.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790275076,19.6311,2509.6,2509.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790275480,20.42764,2509.6,2509.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790277084,19.6311,2509.6,2509.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790277380,1.2561,2509.6,2509.5,4.77057]
["bitfinex-derivatives","ETHF0:USTF0",1748790277873,4.5404,2509.8,2509.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790278079,3.2078,2509.8,2509.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790278274,3.2078,2509.8,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748790278882,4.5149,2509.8,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748790279685,4.58729749,2509.8,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748790280679,4.5149,2509.8,2509.5,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790280884,4.5149,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748790281385,1.3071,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748790282979,4.5335,2510.3,2509.7,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1748790283180,24.2971,2510.3,2509.8,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1748790283486,2.18497,2510.2,2509.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790283687,1.3886,2510.1,2509.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790283984,0.79642,2510.0,2509.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790284183,2.185,2510.1,2509.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790284981,1.3886,2510.0,2509.9,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748790285386,1.3886,2510.0,2509.9,4.77045]
["bitfinex-derivatives","ETHF0:USTF0",1748790285586,3.1869,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748790285981,4.561,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748790286387,3.1869,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748790288188,3.1869,2510.2,2510.1,2.09378]
["bitfinex-derivatives","ETHF0:USTF0",1748790289490,3.1869,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748790289689,3.1869,2510.2,2510.0,1.42299]
["bitfinex-derivatives","ETHF0:USTF0",1748790289892,3.25929749,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748790290286,3.25929749,2510.2,2510.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748790290593,3.25929749,2510.2,2510.1,4.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748790290787,3.1869,2510.2,2510.1,4.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748790291893,3.25929749,2510.2,2510.1,4.76938]
["bitfinex-derivatives","ETHF0:USTF0",1748790292390,3.25929749,2510.2,2510.1,6.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748790292992,3.1869,2510.2,2510.1,6.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748790293791,3.1869,2510.2,2510.1,46.87098]
["bitfinex-derivatives","ETHF0:USTF0",1748790293992,3.25929749,2510.2,2510.1,46.87098]
["bitfinex-derivatives","ETHF0:USTF0",1748790295297,3.25929749,2510.2,2510.1,45.56938]
["bitfinex-derivatives","ETHF0:USTF0",1748790295994,0.07239749,2510.2,2510.1,45.56838]
["bitfinex-derivatives","ETHF0:USTF0",1748790296994,0.07239749,2510.2,2510.1,46.23588]
["bitfinex-derivatives","ETHF0:USTF0",1748790299191,0.07239749,2510.2,2510.1,47.62178]
["bitfinex-derivatives","ETHF0:USTF0",1748790299997,3.19266896,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748790304097,3.26506645,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748790308106,3.19266896,2510.4,2510.3,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748790308500,3.19266896,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790308702,0.79645,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748790308899,19.16445,2509.9,2509.8,3.97013984]
["bitfinex-derivatives","ETHF0:USTF0",1748790309097,19.16445,2509.9,2509.5,5.55819577]
["bitfinex-derivatives","ETHF0:USTF0",1748790309098,0.79654,2509.6,2509.5,5.55819577]
["bitfinex-derivatives","ETHF0:USTF0",1748790309396,4.00434,2509.6,2509.5,5.55819577]
["bitfinex-derivatives","ETHF0:USTF0",1748790309605,9.00434,2509.6,2509.5,5.55819577]
["bitfinex-derivatives","ETHF0:USTF0",1748790309906,0.79666,2509.3,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790310106,3.2078,2509.5,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790310304,3.2078,2509.5,2509.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748790310506,1.11295092,2509.6,2509.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748790310906,1.11295092,2509.6,2509.3,2.06842]
["bitfinex-derivatives","ETHF0:USTF0",1748790311103,1.11295092,2509.6,2509.3,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748790311104,1.90951092,2509.6,2509.3,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1748790311307,3.2078,2509.5,2509.2,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1748790311498,3.2078,2509.5,2509.2,5.41776]
["bitfinex-derivatives","ETHF0:USTF0",1748790312103,3.2078,2509.5,2509.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748790312303,1.3347,2509.4,2509.2,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748790312600,1.3347,2509.4,2509.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748790312805,2.13132,2509.4,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790313010,0.6883,2509.3,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790313210,1.3347,2509.2,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790315411,4.5425,2509.2,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790316010,5.33917,2509.2,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790316505,6.01087,2509.2,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790319010,11.01087,2509.2,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790321809,6.01087,2509.2,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790323508,24.40587,2509.2,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790323706,24.40487,2509.2,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790324212,5.33917,2509.2,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790325307,4.00447,2509.2,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790327418,3.2078,2509.5,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790327609,4.00439,2509.5,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790327913,0.79661,2509.4,2509.1,0.80265896]
["bitfinex-derivatives","ETHF0:USTF0",1748790328116,0.79661,2509.4,2509.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748790328617,0.79661,2509.4,2509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790331924,4.00439,2509.5,2509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790332216,3.2078,2509.5,2509.3,41.59663]
["bitfinex-derivatives","ETHF0:USTF0",1748790332516,4.00439,2509.5,2509.3,41.59663]
["bitfinex-derivatives","ETHF0:USTF0",1748790332915,0.79661,2509.4,2509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790333318,4.0044,2509.5,2509.3,41.59664]
["bitfinex-derivatives","ETHF0:USTF0",1748790333512,4.0044,2509.5,2509.2,2.14766]
["bitfinex-derivatives","ETHF0:USTF0",1748790333713,7.1922,2509.5,2509.2,2.14766]
["bitfinex-derivatives","ETHF0:USTF0",1748790333914,0.79662,2509.4,2509.2,42.94766]
["bitfinex-derivatives","ETHF0:USTF0",1748790334119,0.79664,2509.3,2509.2,42.151]
["bitfinex-derivatives","ETHF0:USTF0",1748790335216,0.79667,2509.2,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790335422,4.00447,2509.2,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790336022,9.00447,2509.2,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790336424,10.29197,2509.2,2509.1,0.00596896]
["bitfinex-derivatives","ETHF0:USTF0",1748790337933,10.29197,2509.2,2509.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790338536,10.49162872,2509.2,2509.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790339231,10.49136707,2509.2,2509.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790339437,0.79692,2508.4,2508.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748790339736,4.00472,2508.4,2508.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748790341340,4.00472,2508.4,2508.3,1.9149]
["bitfinex-derivatives","ETHF0:USTF0",1748790342043,4.00472,2508.4,2508.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748790342542,0.79699,2508.2,2508.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1748790342935,0.79708,2507.9,2507.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748790343134,4.00488,2507.9,2507.8,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1748790343542,4.00488,2507.9,2507.8,1.9536]
["bitfinex-derivatives","ETHF0:USTF0",1748790346046,0.79711,2507.8,2507.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748790346247,19.17911,2507.8,2507.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748790346445,20.48531,2507.8,2507.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1748790347437,0.79721,2507.5,2507.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748790347644,4.00501,2507.5,2507.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1748790348246,0.79734,2507.1,2506.9,4.77239]
["bitfinex-derivatives","ETHF0:USTF0",1748790348547,0.00598122,2507.3,2507.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748790348849,3.2078,2507.1,2507.0,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748790349445,4.00514,2507.1,2507.0,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748790349949,3.2078,2507.1,2507.0,3.45477]
["bitfinex-derivatives","ETHF0:USTF0",1748790350246,18.387,2507.2,2507.0,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748790350441,0.79734,2507.1,2507.0,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1748790351351,0.79759,2506.3,2506.1,3.95560049]
["bitfinex-derivatives","ETHF0:USTF0",1748790351646,22.43339,2506.3,2506.1,3.95560049]
["bitfinex-derivatives","ETHF0:USTF0",1748790352043,22.48339,2506.3,2506.1,3.95560049]
["bitfinex-derivatives","ETHF0:USTF0",1748790352237,21.6858,2506.3,2506.1,3.95560049]
["bitfinex-derivatives","ETHF0:USTF0",1748790352450,3.2078,2506.3,2506.1,3.95560049]
["bitfinex-derivatives","ETHF0:USTF0",1748790352656,0.79762,2506.2,2505.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748790353043,22.49741,2506.3,2505.9,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1748790353248,21.6998,2506.3,2505.8,4.77373]
["bitfinex-derivatives","ETHF0:USTF0",1748790353449,21.6998,2506.3,2505.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748790353750,3.2078,2506.3,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748790353951,22.50339,2506.3,2506.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748790354149,4.00539,2506.3,2506.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748790354352,21.7048,2506.3,2506.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748790355351,22.50239,2506.3,2506.2,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748790355749,0.79762,2506.2,2506.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748790356150,21.7048,2506.3,2506.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748790356548,0.79762,2506.2,2506.1,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748790356853,23.0052,2506.3,2505.8,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748790357049,3.2078,2506.0,2505.7,45.4122]
["bitfinex-derivatives","ETHF0:USTF0",1748790357252,3.2078,2506.0,2505.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748790357459,4.0055,2506.0,2505.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748790357647,0.79772,2505.9,2505.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748790357962,4.0055,2506.0,2505.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1748790358146,0.79775,2505.8,2505.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790358551,0.79775,2505.8,2505.5,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748790358753,18.494,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748790360156,18.6935,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748790360656,0.1995,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748790361253,0.00598122,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748790361454,0.00598122,2506.0,2505.7,5.3406]
["bitfinex-derivatives","ETHF0:USTF0",1748790361654,0.00598122,2506.0,2505.8,2.16034]
["bitfinex-derivatives","ETHF0:USTF0",1748790361854,0.00598122,2506.0,2505.9,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748790362155,0.00598122,2506.0,2505.9,3.48142]
["bitfinex-derivatives","ETHF0:USTF0",1748790362349,3.2078,2506.7,2505.9,10.8915]
["bitfinex-derivatives","ETHF0:USTF0",1748790362551,0.79745,2506.8,2506.4,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1748790362756,0.7975,2506.6,2506.5,2.0034]
["bitfinex-derivatives","ETHF0:USTF0",1748790363057,0.7975,2506.6,2506.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748790363254,5.32908,2506.7,2506.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748790363559,19.3385,2506.6,2506.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748790364159,0.79756,2506.4,2506.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790364457,4.00536,2506.4,2506.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790364958,19.38053,2506.6,2506.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790365457,20.63693,2506.6,2506.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790365655,20.6369,2506.6,2506.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790365853,0.7975,2506.6,2506.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790366356,21.7908,2506.7,2506.5,0.86991749]
["bitfinex-derivatives","ETHF0:USTF0",1748790366555,21.7908,2506.7,2506.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790366556,0.79756,2506.4,2506.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790366760,22.67236,2506.4,2506.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790367161,23.92776,2506.4,2506.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790368360,28.92776,2506.4,2506.3,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790368964,0.79781,2505.6,2505.5,6.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748790369466,0.79781,2505.6,2505.5,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1748790369765,18.697,2505.7,2505.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748790370062,0.79785,2505.5,2505.4,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1748790370260,3.2078,2505.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790370572,1.3374,2505.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790370573,0.00598122,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790370867,0.00598122,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748790371067,0.00598122,2505.0,2504.9,4.00584]
["bitfinex-derivatives","ETHF0:USTF0",1748790371261,0.00598122,2505.0,2504.9,9.00584]
["bitfinex-derivatives","ETHF0:USTF0",1748790371465,0.00598122,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748790371663,0.00598122,2505.0,2504.9,2.18444]
["bitfinex-derivatives","ETHF0:USTF0",1748790372067,0.00598122,2505.0,2504.9,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1748790372668,0.00598122,2505.0,2504.9,6.38444]
["bitfinex-derivatives","ETHF0:USTF0",1748790373366,0.00598122,2505.0,2504.9,7.18444]
["bitfinex-derivatives","ETHF0:USTF0",1748790373564,0.00598122,2505.0,2504.9,11.38444]
["bitfinex-derivatives","ETHF0:USTF0",1748790373966,0.00598122,2505.0,2504.9,14.59224]
["bitfinex-derivatives","ETHF0:USTF0",1748790374362,3.2078,2505.4,2504.9,13.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748790374670,3.1932,2505.3,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748790374867,3.1932,2505.3,2505.2,8.20573]
["bitfinex-derivatives","ETHF0:USTF0",1748790375175,3.1932,2505.3,2505.2,13.20573]
["bitfinex-derivatives","ETHF0:USTF0",1748790375876,3.1932,2505.3,2505.2,8.20573]
["bitfinex-derivatives","ETHF0:USTF0",1748790376175,3.1932,2505.3,2505.2,8.20574]
["bitfinex-derivatives","ETHF0:USTF0",1748790376872,0.00598122,2505.5,2505.3,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748790377071,0.00598122,2505.5,2505.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748790377272,0.00598122,2505.5,2505.3,2.16829]
["bitfinex-derivatives","ETHF0:USTF0",1748790377475,0.00598122,2505.5,2505.3,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1748790377665,0.00598122,2505.5,2505.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748790378270,0.00598122,2505.5,2505.3,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1748790378467,0.00598122,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748790382576,0.00598122,2505.5,2505.4,4.99888]
["bitfinex-derivatives","ETHF0:USTF0",1748790383972,0.00598122,2505.5,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748790384170,8.21378122,2505.5,2504.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748790384370,4.00576,2505.2,2504.8,4.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748790384571,1.3661,2505.1,2504.8,4.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748790384971,1.3661,2505.1,2504.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748790385177,1.3661,2505.1,2504.8,4.99906]
["bitfinex-derivatives","ETHF0:USTF0",1748790385466,0.1996,2505.0,2504.8,4.99906]
["bitfinex-derivatives","ETHF0:USTF0",1748790385675,0.1996,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748790385971,0.1996,2505.0,2504.8,4.99905]
["bitfinex-derivatives","ETHF0:USTF0",1748790386377,0.1996,2505.0,2504.8,6.29735]
["bitfinex-derivatives","ETHF0:USTF0",1748790386577,0.1996,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748790386978,0.1996,2505.0,2504.8,6.29735]
["bitfinex-derivatives","ETHF0:USTF0",1748790387175,0.1996,2505.0,2504.9,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748790387372,0.1996,2505.0,2504.8,6.29735]
["bitfinex-derivatives","ETHF0:USTF0",1748790388483,0.1996,2505.0,2504.8,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748790388682,0.1996,2505.0,2504.9,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748790388879,0.1996,2505.0,2504.9,4.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748790389079,0.1996,2505.0,2504.9,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748790389678,0.9976,2505.0,2504.7,41.60406122]
["bitfinex-derivatives","ETHF0:USTF0",1748790390076,0.9976,2505.0,2504.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1748790390280,1.3779,2504.9,2504.7,41.60406122]
["bitfinex-derivatives","ETHF0:USTF0",1748790390583,1.3779,2504.9,2504.8,4.99907]
["bitfinex-derivatives","ETHF0:USTF0",1748790391679,1.3779,2504.9,2504.7,41.60405122]
["bitfinex-derivatives","ETHF0:USTF0",1748790391983,1.3779,2504.9,2504.8,4.99907]
["bitfinex-derivatives","ETHF0:USTF0",1748790392185,1.3779,2504.9,2504.8,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748790392384,1.3779,2504.9,2504.8,4.99907]
["bitfinex-derivatives","ETHF0:USTF0",1748790394289,1.3779,2504.9,2504.8,4.27439749]
["bitfinex-derivatives","ETHF0:USTF0",1748790394679,0.1996,2505.0,2504.8,4.27439749]
["bitfinex-derivatives","ETHF0:USTF0",1748790394883,5.5898839,2505.8,2505.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748790395181,2.3820839,2505.8,2505.4,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1748790395588,2.3820839,2505.8,2505.7,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748790395787,2.3820839,2505.8,2505.7,4.00558]
["bitfinex-derivatives","ETHF0:USTF0",1748790396280,2.3820839,2505.8,2505.7,49.80558]
["bitfinex-derivatives","ETHF0:USTF0",1748790396488,3.2078,2506.1,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748790396687,3.1923,2506.0,2505.9,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1748790396985,3.1923,2506.0,2505.9,7.00042]
["bitfinex-derivatives","ETHF0:USTF0",1748790397180,3.1923,2506.0,2505.9,6.2027]
["bitfinex-derivatives","ETHF0:USTF0",1748790397578,3.1923,2506.0,2505.9,6.2017]
["bitfinex-derivatives","ETHF0:USTF0",1748790397979,3.1923,2506.0,2505.9,6.99942]
["bitfinex-derivatives","ETHF0:USTF0",1748790398888,3.18371864,2506.0,2505.9,6.99942]
["bitfinex-derivatives","ETHF0:USTF0",1748790399084,0.1995,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748790399285,0.1995,2506.1,2506.0,5.34449]
["bitfinex-derivatives","ETHF0:USTF0",1748790400586,3.2078,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748790400786,3.2078,2506.6,2506.5,5.02853]
["bitfinex-derivatives","ETHF0:USTF0",1748790402387,3.2078,2506.6,2506.5,6.36263]
["bitfinex-derivatives","ETHF0:USTF0",1748790403690,0.00598122,2506.8,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748790404389,0.00598122,2506.8,2506.7,2.13156]
["bitfinex-derivatives","ETHF0:USTF0",1748790405494,0.00598122,2506.8,2506.7,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1748790406491,0.80343122,2506.8,2506.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748790406895,1.3096,2506.7,2506.5,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1748790407097,1.3096,2506.7,2506.5,5.02851]
["bitfinex-derivatives","ETHF0:USTF0",1748790407799,1.3096,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748790408294,1.3096,2506.7,2506.5,5.02851]
["bitfinex-derivatives","ETHF0:USTF0",1748790408689,1.3096,2506.7,2506.6,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748790408892,0.79752,2506.6,2506.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748790409098,1.3221,2506.5,2506.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748790409394,2.11963,2506.5,2506.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748790409792,1.3221,2506.5,2506.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748790409993,1.3221,2506.5,2506.4,5.02756]
["bitfinex-derivatives","ETHF0:USTF0",1748790410491,1.3221,2506.5,2506.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748790411497,2.11963,2506.5,2506.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748790411995,1.3221,2506.5,2506.4,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748790413600,1.3221,2506.5,2506.4,5.02756]
["bitfinex-derivatives","ETHF0:USTF0",1748790414401,4.00528,2506.7,2506.4,5.02756]
["bitfinex-derivatives","ETHF0:USTF0",1748790414591,5.27458,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790414901,5.27456,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790415309,4.4771,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790415504,0.00598122,2506.8,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790415708,18.76898122,2506.8,2506.6,1.36519749]
["bitfinex-derivatives","ETHF0:USTF0",1748790415910,0.80343122,2506.8,2506.6,2.16267749]
["bitfinex-derivatives","ETHF0:USTF0",1748790416406,0.79746,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790416606,2.06676,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790417006,0.79746,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790417208,2.12686,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790417408,0.79746,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790417910,0.80343122,2506.8,2506.6,0.86989749]
["bitfinex-derivatives","ETHF0:USTF0",1748790418108,0.80343122,2506.8,2506.6,2.18939749]
["bitfinex-derivatives","ETHF0:USTF0",1748790418308,0.80343122,2506.8,2506.6,1.39189749]
["bitfinex-derivatives","ETHF0:USTF0",1748790418510,0.79746,2506.7,2506.6,1.39189749]
["bitfinex-derivatives","ETHF0:USTF0",1748790418911,0.79746,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790420113,2.13283122,2506.8,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790420314,1.33538122,2506.8,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790420511,0.79746,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790422211,0.79746,2506.7,2506.6,4.30239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790423709,1.33538122,2506.8,2506.6,4.30239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790423911,0.00598122,2506.8,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748790424409,0.00598122,2506.8,2506.7,4.00526]
["bitfinex-derivatives","ETHF0:USTF0",1748790424611,0.00598122,2506.8,2506.7,5.25926]
["bitfinex-derivatives","ETHF0:USTF0",1748790424915,0.00598122,2506.8,2506.7,2.05146]
["bitfinex-derivatives","ETHF0:USTF0",1748790425210,0.80341122,2506.8,2506.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748790426612,0.80341122,2506.8,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790426912,0.80341122,2506.8,2506.7,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748790427216,0.79746,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790427419,2.06306,2506.7,2506.6,4.30239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790427714,0.00598122,2506.8,2506.6,4.30239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790428114,0.79746,2506.7,2506.6,4.30239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790428310,0.00598122,2506.8,2506.6,4.30239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790428813,0.00598122,2506.8,2506.6,5.09987749]
["bitfinex-derivatives","ETHF0:USTF0",1748790429114,0.00598122,2506.8,2506.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748790431015,0.00598122,2506.8,2506.7,2.16346]
["bitfinex-derivatives","ETHF0:USTF0",1748790431619,0.00598122,2506.8,2506.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748790431916,0.00598122,2506.8,2506.7,2.16346]
["bitfinex-derivatives","ETHF0:USTF0",1748790432116,0.00598122,2506.8,2506.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748790432317,0.00598122,2506.8,2506.6,4.30239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790432511,0.80342122,2506.8,2506.6,4.30239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790434417,0.79746,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790434614,2.80826,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790435616,7.80826,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790436316,8.94657945,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790437621,3.94657945,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790437813,8.94657945,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790439915,27.68457945,2506.7,2506.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790440519,0.79756,2506.4,2506.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790440716,4.00536,2506.4,2506.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790441617,21.9398,2506.4,2506.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790441816,22.73736,2506.4,2506.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790442922,19.52256,2506.4,2506.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790443129,19.52256,2506.4,2506.3,1.30948122]
["bitfinex-derivatives","ETHF0:USTF0",1748790444425,19.52256,2506.4,2506.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790445126,20.77516,2506.4,2506.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790446022,25.77516,2506.4,2506.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790446923,26.91189177,2506.4,2506.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790447224,0.79775,2505.8,2505.7,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748790447917,4.00548,2506.1,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748790448123,18.73,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748790448523,19.52968,2506.1,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748790448724,0.79769,2506.0,2505.8,44.80554]
["bitfinex-derivatives","ETHF0:USTF0",1748790450925,0.79769,2506.0,2505.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748790451132,18.732,2506.1,2505.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748790451625,0.79771,2506.0,2505.8,44.80555]
["bitfinex-derivatives","ETHF0:USTF0",1748790452633,18.732,2506.1,2505.7,4.19998122]
["bitfinex-derivatives","ETHF0:USTF0",1748790453137,0.7977,2506.0,2505.8,41.59772]
["bitfinex-derivatives","ETHF0:USTF0",1748790453439,0.7977,2506.0,2505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790454132,0.79772,2505.9,2505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790454539,0.79771,2506.0,2505.8,41.59775]
["bitfinex-derivatives","ETHF0:USTF0",1748790454934,19.52968,2506.1,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748790455139,3.2078,2506.3,2505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790455331,18.698,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748790455639,18.698,2506.2,2506.1,4.99165]
["bitfinex-derivatives","ETHF0:USTF0",1748790456238,3.2078,2506.3,2506.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1748790456537,21.9008,2506.3,2506.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748790456731,3.2078,2506.6,2506.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748790456933,19.49154,2506.5,2506.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748790457538,0.79756,2506.4,2506.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748790457827,0.79756,2506.4,2506.2,1.48862]
["bitfinex-derivatives","ETHF0:USTF0",1748790458033,0.79756,2506.4,2506.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748790459434,19.49154,2506.5,2506.2,1.48862]
["bitfinex-derivatives","ETHF0:USTF0",1748790459735,0.79757,2506.4,2506.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748790460043,20.81894,2506.5,2506.2,1.48862]
["bitfinex-derivatives","ETHF0:USTF0",1748790460531,0.79754,2506.5,2506.2,1.48862]
["bitfinex-derivatives","ETHF0:USTF0",1748790460736,18.669,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748790460928,18.669,2506.5,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748790461129,19.46654,2506.5,2506.2,1.48861]
["bitfinex-derivatives","ETHF0:USTF0",1748790461531,0.79756,2506.4,2506.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748790462136,0.79756,2506.4,2506.2,1.48862]
["bitfinex-derivatives","ETHF0:USTF0",1748790462337,0.79757,2506.4,2506.2,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1748790462531,2.10717,2506.4,2506.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1748790462734,0.79759,2506.3,2506.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748790463037,2.10721,2506.3,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748790463237,0.79764,2506.2,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748790463442,3.2078,2506.2,2505.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748790463639,1.3096,2506.2,2505.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748790463936,1.3096,2506.2,2505.8,44.936]
["bitfinex-derivatives","ETHF0:USTF0",1748790464139,0.79766,2506.1,2505.8,45.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748790464338,18.691,2506.0,2505.9,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748790465041,18.691,2506.0,2505.8,4.93373]
["bitfinex-derivatives","ETHF0:USTF0",1748790465244,18.691,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748790466041,18.691,2506.0,2505.8,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748790466435,18.691,2506.0,2505.9,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748790468343,18.691,2506.0,2505.9,2.13862]
["bitfinex-derivatives","ETHF0:USTF0",1748790468545,3.2078,2506.2,2505.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748790468842,3.2078,2506.2,2506.0,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748790469046,3.2078,2506.2,2506.1,2.15305]
["bitfinex-derivatives","ETHF0:USTF0",1748790469243,18.665,2506.2,2506.1,2.15305]
["bitfinex-derivatives","ETHF0:USTF0",1748790469634,3.2078,2506.5,2506.1,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748790469838,2.38806512,2506.8,2506.6,0.79748]
["bitfinex-derivatives","ETHF0:USTF0",1748790470038,21.85951512,2506.8,2506.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748790470240,19.47743122,2506.8,2506.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748790470439,20.85813122,2506.8,2506.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748790471039,20.06068122,2506.8,2506.2,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1748790471241,0.79747,2506.7,2506.4,0.79754]
["bitfinex-derivatives","ETHF0:USTF0",1748790471453,0.7975,2506.6,2506.4,2.15294]
["bitfinex-derivatives","ETHF0:USTF0",1748790471849,0.7975,2506.6,2506.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1748790472052,0.79753,2506.5,2506.3,44.936]
["bitfinex-derivatives","ETHF0:USTF0",1748790472243,0.79753,2506.5,2506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748790472439,0.79753,2506.5,2506.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748790472644,7.19681,2506.6,2506.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748790472946,3.98901,2506.6,2506.4,4.93355]
["bitfinex-derivatives","ETHF0:USTF0",1748790473751,0.79753,2506.5,2506.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748790474149,2.06183,2506.5,2506.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748790474349,5.26963,2506.5,2506.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748790476450,3.2078,2506.5,2506.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1748790476652,21.8538,2506.5,2506.4,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748790477251,22.65133,2506.5,2506.4,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748790477845,21.8538,2506.5,2506.4,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748790478046,18.641,2506.5,2506.4,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748790478245,19.43853,2506.5,2506.4,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1748790479651,3.1915,2506.6,2506.4,6.31483]
["bitfinex-derivatives","ETHF0:USTF0",1748790479848,3.1915,2506.6,2506.5,1.48983]
["bitfinex-derivatives","ETHF0:USTF0",1748790480054,3.1915,2506.6,2506.5,2.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748790480452,3.1915,2506.6,2506.5,43.58863]
["bitfinex-derivatives","ETHF0:USTF0",1748790481454,3.2078,2507.2,2506.5,47.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748790481652,3.2078,2507.2,2506.9,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748790481855,3.2078,2507.2,2507.0,6.85737]
["bitfinex-derivatives","ETHF0:USTF0",1748790482155,3.2078,2507.2,2507.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748790482356,4.0051,2507.2,2507.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748790482552,5.3844,2507.2,2507.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748790482752,18.629,2507.3,2507.1,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1748790483153,18.629,2507.3,2507.1,1.48383]
["bitfinex-derivatives","ETHF0:USTF0",1748790483356,18.629,2507.3,2507.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748790483558,0.00598122,2507.4,2507.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748790483956,0.00598122,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748790484156,0.00598122,2507.4,2507.2,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1748790484157,0.00598122,2507.4,2507.0,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748790484359,0.79731,2507.2,2507.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748790484759,20.59388122,2507.4,2506.9,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790485057,1.3139,2507.1,2506.9,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790485359,1.43137,2507.0,2506.9,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790488162,4.63917,2507.0,2506.9,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790489960,19.43137,2507.0,2506.9,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790495262,22.63917,2507.0,2506.9,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790495459,0.79757,2506.4,2506.1,10.74582]
["bitfinex-derivatives","ETHF0:USTF0",1748790495762,0.79757,2506.4,2506.2,2.06952]
["bitfinex-derivatives","ETHF0:USTF0",1748790495965,0.79757,2506.4,2506.2,42.86952]
["bitfinex-derivatives","ETHF0:USTF0",1748790496261,0.79757,2506.4,2506.2,42.0719]
["bitfinex-derivatives","ETHF0:USTF0",1748790496954,19.42255,2506.5,2506.2,42.86952]
["bitfinex-derivatives","ETHF0:USTF0",1748790497153,0.79755,2506.5,2506.3,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1748790497354,4.00529,2506.7,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748790497551,18.618,2506.6,2506.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748790497756,18.618,2506.6,2506.5,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748790498162,3.2078,2506.7,2506.5,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1748790498362,3.2078,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748790499055,18.619,2507.0,2506.5,9.3251]
["bitfinex-derivatives","ETHF0:USTF0",1748790499365,19.41637,2507.0,2506.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1748790499662,18.619,2507.0,2506.8,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748790499861,19.41637,2507.0,2506.9,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748790500061,0.79735,2507.1,2506.9,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1748790500258,19.41631,2507.2,2506.9,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1748790500868,0.79737,2507.0,2506.9,6.1606]
["bitfinex-derivatives","ETHF0:USTF0",1748790501554,4.581,2507.3,2506.5,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748790501855,0.79734,2507.1,2506.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748790502063,0.79734,2507.1,2506.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1748790502362,0.79734,2507.1,2507.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1748790502565,0.79734,2507.1,2507.0,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748790503063,19.49032,2507.2,2507.0,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748790503264,0.79729,2507.3,2507.0,8.75465]
["bitfinex-derivatives","ETHF0:USTF0",1748790503465,19.48629,2507.3,2507.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748790503659,18.689,2507.3,2507.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748790503865,0.7973,2507.2,2507.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748790504267,19.48629,2507.3,2507.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748790504468,0.7973,2507.2,2507.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748790505570,0.00598122,2507.4,2507.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748790505764,19.47429,2507.3,2507.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748790506271,0.7973,2507.2,2507.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748790506572,19.47428,2507.3,2507.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748790506772,0.7973,2507.2,2507.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1748790510682,0.7973,2507.2,2507.0,4.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748790510980,2.10104,2507.1,2507.0,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748790512482,2.10104,2507.1,2506.8,2.79873]
["bitfinex-derivatives","ETHF0:USTF0",1748790512978,1.3037,2507.1,2506.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748790513179,2.10106,2507.1,2506.9,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1748790514282,0.79736,2507.1,2506.9,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748790514579,0.79736,2507.1,2506.9,5.4599]
["bitfinex-derivatives","ETHF0:USTF0",1748790514979,19.43332,2507.2,2506.9,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748790515480,0.79734,2507.1,2506.9,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748790515681,19.43332,2507.2,2506.9,6.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748790515880,19.43332,2507.2,2506.9,9.4651]
["bitfinex-derivatives","ETHF0:USTF0",1748790516081,19.43332,2507.2,2506.9,9.53749749]
["bitfinex-derivatives","ETHF0:USTF0",1748790516381,19.43332,2507.2,2507.0,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1748790516584,19.43332,2507.2,2507.0,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748790516784,0.79734,2507.1,2507.0,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748790518486,0.79734,2507.1,2507.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748790518688,0.79734,2507.1,2507.0,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748790519389,0.79734,2507.1,2507.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748790519589,0.79734,2507.1,2507.0,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748790520790,0.79734,2507.1,2507.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748790520980,0.79734,2507.1,2507.0,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748790521383,0.79734,2507.1,2507.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748790521586,0.79734,2507.1,2507.0,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748790521890,0.79734,2507.1,2507.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1748790522086,0.79734,2507.1,2507.0,5.4047]
["bitfinex-derivatives","ETHF0:USTF0",1748790522686,18.595,2507.2,2507.0,6.20205]
["bitfinex-derivatives","ETHF0:USTF0",1748790522888,24.94219,2507.3,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748790523088,24.94219,2507.3,2507.2,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1748790523288,24.1439,2507.3,2507.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748790523489,24.94117,2507.3,2507.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748790524196,21.73337,2507.3,2507.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748790524493,21.72537,2507.3,2507.2,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1748790525592,21.72537,2507.3,2507.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748790525793,23.00887,2507.3,2507.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748790526490,0.7973,2507.2,2507.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748790527295,2.1146,2507.2,2507.1,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748790528496,0.79734,2507.1,2507.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1748790528797,0.79734,2507.1,2507.0,6.0691]
["bitfinex-derivatives","ETHF0:USTF0",1748790529095,0.79732,2507.2,2507.0,6.86645]
["bitfinex-derivatives","ETHF0:USTF0",1748790529298,0.79732,2507.2,2507.1,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748790529496,0.79732,2507.2,2507.1,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1748790530297,0.79732,2507.2,2507.1,5.45259749]
["bitfinex-derivatives","ETHF0:USTF0",1748790536097,0.7973,2507.2,2507.1,5.45259749]
["bitfinex-derivatives","ETHF0:USTF0",1748790537598,0.7973,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790537799,5.2741,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790538797,6.41058198,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790540099,11.41058198,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790540901,6.41058198,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790541198,24.95058198,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790542098,6.41058198,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790542299,24.94958198,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790543705,6.41058198,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790544004,24.94158198,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790548510,24.92158198,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790549507,6.41058198,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790549909,24.91758198,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790550512,6.41058198,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790550715,24.91458198,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790550906,6.41058198,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790551104,23.64458198,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790551305,23.64158198,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790551609,1.93378198,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790551807,2.3441,2507.3,2507.1,5.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790552014,0.00598122,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748790552413,0.00598122,2507.4,2507.3,7.18357]
["bitfinex-derivatives","ETHF0:USTF0",1748790552615,0.00598122,2507.4,2507.3,47.98357]
["bitfinex-derivatives","ETHF0:USTF0",1748790555114,0.00598122,2507.4,2507.3,51.19137]
["bitfinex-derivatives","ETHF0:USTF0",1748790558516,0.00598122,2507.4,2507.3,46.19137]
["bitfinex-derivatives","ETHF0:USTF0",1748790559713,4.00481,2508.2,2507.3,50.3941]
["bitfinex-derivatives","ETHF0:USTF0",1748790559908,0.79697,2508.3,2508.0,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1748790560213,0.79696,2508.3,2508.1,6.7422]
["bitfinex-derivatives","ETHF0:USTF0",1748790560408,0.79696,2508.3,2508.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748790561313,1.99231,2508.4,2508.0,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790561513,0.79702,2508.1,2508.0,4.04998122]
["bitfinex-derivatives","ETHF0:USTF0",1748790562321,6.00021,2508.2,2508.0,4.84703122]
["bitfinex-derivatives","ETHF0:USTF0",1748790562719,6.00021,2508.2,2508.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748790566121,5.34001,2508.2,2508.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748790566323,4.00481,2508.2,2508.1,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748790569422,0.79702,2508.1,2508.0,4.04998122]
["bitfinex-derivatives","ETHF0:USTF0",1748790569619,2.11392,2508.1,2508.0,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790577525,20.58092,2508.1,2508.0,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790577727,2.11392,2508.1,2508.0,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790577921,20.58092,2508.1,2508.0,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790578122,0.79702,2508.1,2508.0,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790586139,0.79699,2508.2,2508.0,2.15380122]
["bitfinex-derivatives","ETHF0:USTF0",1748790586337,18.465,2508.4,2508.1,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748790586534,0.79695,2508.3,2508.2,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748790586932,0.79695,2508.3,2508.2,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748790587337,18.465,2508.4,2508.2,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748790588034,0.79695,2508.3,2508.2,6.0084]
["bitfinex-derivatives","ETHF0:USTF0",1748790588230,0.00598122,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748790589933,0.00598122,2508.5,2508.3,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1748790590334,0.00598122,2508.5,2508.4,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748790590837,0.00598122,2508.5,2508.4,42.92772]
["bitfinex-derivatives","ETHF0:USTF0",1748790591740,0.00598122,2508.5,2508.4,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1748790592039,0.80287122,2508.5,2508.4,46.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748790593034,0.80287122,2508.5,2508.4,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748790594935,0.80287122,2508.5,2508.4,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748790595135,0.80287122,2508.5,2508.4,4.81792]
["bitfinex-derivatives","ETHF0:USTF0",1748790595136,0.00598122,2508.5,2508.4,4.81792]
["bitfinex-derivatives","ETHF0:USTF0",1748790595833,0.79692,2508.4,2508.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748790596237,2.09922,2508.4,2508.3,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748790599841,0.79695,2508.3,2508.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748790600041,2.12135,2508.3,2508.2,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1748790600343,0.79702,2508.1,2508.0,4.02698122]
["bitfinex-derivatives","ETHF0:USTF0",1748790600545,19.25802,2508.1,2508.0,4.02698122]
["bitfinex-derivatives","ETHF0:USTF0",1748790601040,21.23202,2508.1,2508.0,4.02698122]
["bitfinex-derivatives","ETHF0:USTF0",1748790601242,21.23202,2508.1,2508.0,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790602041,20.435,2508.1,2508.0,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790602343,22.46681,2508.2,2508.0,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790602640,21.6698,2508.2,2508.0,1.95478122]
["bitfinex-derivatives","ETHF0:USTF0",1748790603935,21.6698,2508.2,2508.1,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748790604143,3.2078,2508.2,2508.1,6.16432]
["bitfinex-derivatives","ETHF0:USTF0",1748790606844,3.2078,2508.2,2508.1,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1748790607041,3.2078,2508.2,2508.1,6.16432]
["bitfinex-derivatives","ETHF0:USTF0",1748790607441,3.2078,2508.2,2508.1,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748790607642,4.00479,2508.2,2508.1,5.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748790608444,0.79702,2508.1,2508.0,41.49888122]
["bitfinex-derivatives","ETHF0:USTF0",1748790608640,0.79702,2508.1,2508.0,45.51988122]
["bitfinex-derivatives","ETHF0:USTF0",1748790608836,3.2078,2508.2,2508.0,45.51988122]
["bitfinex-derivatives","ETHF0:USTF0",1748790609042,3.2078,2508.2,2508.1,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1748790609245,3.2078,2508.2,2508.1,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1748790610440,0.79696,2508.3,2508.1,2.14512]
["bitfinex-derivatives","ETHF0:USTF0",1748790611044,0.79694,2508.4,2508.2,2.14509]
["bitfinex-derivatives","ETHF0:USTF0",1748790611244,0.79694,2508.4,2508.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748790612748,0.80289122,2508.5,2508.3,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1748790612951,0.80287122,2508.5,2508.4,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1748790613248,0.80287122,2508.5,2508.4,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748790613443,0.80287122,2508.5,2508.4,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748790614248,0.00598122,2508.5,2508.4,6.73102]
["bitfinex-derivatives","ETHF0:USTF0",1748790614449,0.80287122,2508.5,2508.4,6.73102]
["bitfinex-derivatives","ETHF0:USTF0",1748790614947,0.80287122,2508.5,2508.4,5.9341]
["bitfinex-derivatives","ETHF0:USTF0",1748790617952,0.80287122,2508.5,2508.4,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748790620543,0.80287122,2508.5,2508.4,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748790621243,0.00598122,2508.5,2508.4,6.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748790622151,0.80287122,2508.5,2508.4,6.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748790622449,0.80287122,2508.5,2508.4,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748790622652,0.80287122,2508.5,2508.4,6.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748790623056,0.80287122,2508.5,2508.4,5.9754]
["bitfinex-derivatives","ETHF0:USTF0",1748790623847,0.80287122,2508.5,2508.4,6.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748790624353,0.00598122,2508.5,2508.4,6.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748790628755,0.80287122,2508.5,2508.4,6.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748790630257,0.00598122,2508.5,2508.4,6.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748790630757,0.07837871,2508.5,2508.4,6.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748790631153,0.87526871,2508.5,2508.4,6.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748790632360,0.07837871,2508.5,2508.4,6.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748790633863,0.00598122,2508.5,2508.4,6.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748790636159,0.01152519,2508.5,2508.4,6.77232]
["bitfinex-derivatives","ETHF0:USTF0",1748790646166,0.01152519,2508.5,2508.4,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748790646375,0.79698,2508.3,2508.0,48.76641171]
["bitfinex-derivatives","ETHF0:USTF0",1748790646574,0.79698,2508.3,2508.1,4.81002]
["bitfinex-derivatives","ETHF0:USTF0",1748790647975,0.79698,2508.3,2508.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748790651380,19.24494,2508.4,2508.2,4.80998]
["bitfinex-derivatives","ETHF0:USTF0",1748790651981,19.24494,2508.4,2508.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748790653072,0.79695,2508.3,2508.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748790654079,0.79695,2508.3,2508.2,4.80999]
["bitfinex-derivatives","ETHF0:USTF0",1748790654884,0.79695,2508.4,2508.2,4.80999]
["bitfinex-derivatives","ETHF0:USTF0",1748790655084,19.24395,2508.4,2508.2,4.80999]
["bitfinex-derivatives","ETHF0:USTF0",1748790655389,0.79695,2508.3,2508.2,4.80999]
["bitfinex-derivatives","ETHF0:USTF0",1748790655987,0.79695,2508.3,2508.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748790658386,18.447,2508.4,2508.2,4.80999]
["bitfinex-derivatives","ETHF0:USTF0",1748790658583,0.01152519,2508.5,2508.2,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1748790658787,0.01152519,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748790659783,0.01152519,2508.5,2508.4,1.45512]
["bitfinex-derivatives","ETHF0:USTF0",1748790660482,0.01152519,2508.5,2508.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748790660686,0.79694,2508.4,2508.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748790660888,0.79694,2508.4,2508.2,4.81097]
["bitfinex-derivatives","ETHF0:USTF0",1748790661991,0.64532519,2508.5,2508.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748790662384,0.79695,2508.3,2508.1,3.45271]
["bitfinex-derivatives","ETHF0:USTF0",1748790662584,0.79695,2508.3,2508.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748790663891,0.79695,2508.3,2508.2,4.81099]
["bitfinex-derivatives","ETHF0:USTF0",1748790664091,0.79694,2508.4,2508.2,4.81099]
["bitfinex-derivatives","ETHF0:USTF0",1748790664789,0.79694,2508.4,2508.2,6.11269]
["bitfinex-derivatives","ETHF0:USTF0",1748790667491,0.79695,2508.3,2508.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748790668191,2.07854,2508.4,2508.2,4.81099]
["bitfinex-derivatives","ETHF0:USTF0",1748790668394,2.07854,2508.4,2508.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748790670692,1.2816,2508.4,2508.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1748790670891,4.5776,2508.3,2508.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748790671191,5.37455,2508.3,2508.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748790671794,0.79699,2508.2,2508.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748790671994,0.79699,2508.2,2508.1,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748790673191,0.79699,2508.2,2508.1,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748790673497,0.79702,2508.1,2508.0,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790673797,0.79702,2508.1,2508.0,4.68808122]
["bitfinex-derivatives","ETHF0:USTF0",1748790675090,0.79702,2508.1,2508.0,0.67408122]
["bitfinex-derivatives","ETHF0:USTF0",1748790675287,0.79718,2507.6,2507.5,3.95560049]
["bitfinex-derivatives","ETHF0:USTF0",1748790675492,0.79718,2507.6,2507.5,8.63170049]
["bitfinex-derivatives","ETHF0:USTF0",1748790675787,0.79718,2507.6,2507.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748790677091,1.48748,2507.6,2507.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748790677796,0.79718,2507.6,2507.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748790680106,3.2078,2507.9,2507.5,4.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748790680402,3.2078,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748790680603,3.2078,2507.9,2507.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748790680791,3.2078,2507.9,2507.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748790681201,4.00488,2507.9,2507.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748790681504,0.79714,2507.8,2507.5,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1748790681800,0.79714,2507.8,2507.6,6.09778]
["bitfinex-derivatives","ETHF0:USTF0",1748790682000,0.79714,2507.8,2507.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1748790685502,0.79714,2507.8,2507.7,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748790686604,4.00489,2507.9,2507.7,6.09872]
["bitfinex-derivatives","ETHF0:USTF0",1748790686803,4.00489,2507.9,2507.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748790688312,4.00489,2507.9,2507.8,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1748790688607,4.00489,2507.9,2507.8,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748790689002,0.79715,2507.7,2507.6,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748790689401,0.79718,2507.6,2507.5,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1748790689708,0.79718,2507.6,2507.5,5.9994]
["bitfinex-derivatives","ETHF0:USTF0",1748790695111,0.79718,2507.6,2507.5,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748790698517,0.79718,2507.6,2507.5,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1748790700421,0.79718,2507.6,2507.5,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1748790706411,0.79724,2507.4,2507.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790706614,4.00504,2507.4,2507.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790707323,22.44204,2507.4,2507.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790707619,19.23424,2507.4,2507.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790707808,19.23424,2507.4,2507.3,1.27148122]
["bitfinex-derivatives","ETHF0:USTF0",1748790709419,0.79722,2507.5,2507.3,2.06874122]
["bitfinex-derivatives","ETHF0:USTF0",1748790709621,0.79722,2507.5,2507.3,6.07274122]
["bitfinex-derivatives","ETHF0:USTF0",1748790709817,0.79722,2507.5,2507.4,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1748790710414,0.79719,2507.6,2507.4,3.32272]
["bitfinex-derivatives","ETHF0:USTF0",1748790710723,3.2078,2507.7,2507.5,2.05038]
["bitfinex-derivatives","ETHF0:USTF0",1748790710923,4.00495,2507.7,2507.6,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748790712526,4.00495,2507.7,2507.6,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748790712717,4.00495,2507.7,2507.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748790713325,5.12917198,2507.7,2507.6,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748790713719,0.79721,2507.5,2507.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1748790714119,0.79724,2507.4,2507.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790715929,4.00504,2507.4,2507.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790716120,5.1294928,2507.4,2507.3,0.07837871]
["bitfinex-derivatives","ETHF0:USTF0",1748790719726,23.5654928,2507.4,2507.3,0.07837871]
["bitfinex-derivatives","ETHF0:USTF0",1748790719929,5.1294928,2507.4,2507.3,0.07837871]
["bitfinex-derivatives","ETHF0:USTF0",1748790720226,4.3322528,2507.4,2507.3,0.07837871]
["bitfinex-derivatives","ETHF0:USTF0",1748790720427,3.2078,2507.4,2507.3,0.87564871]
["bitfinex-derivatives","ETHF0:USTF0",1748790720621,3.2078,2507.4,2507.3,0.07837871]
["bitfinex-derivatives","ETHF0:USTF0",1748790721027,3.2078,2507.4,2507.3,0.80325122]
["bitfinex-derivatives","ETHF0:USTF0",1748790721227,3.2078,2507.4,2507.3,1.28028122]
["bitfinex-derivatives","ETHF0:USTF0",1748790721526,4.00504,2507.4,2507.3,1.28028122]
["bitfinex-derivatives","ETHF0:USTF0",1748790722828,0.79724,2507.4,2507.3,1.28028122]
["bitfinex-derivatives","ETHF0:USTF0",1748790723026,0.79724,2507.4,2507.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790723930,4.00504,2507.4,2507.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790724128,4.00504,2507.4,2507.3,0.07837871]
["bitfinex-derivatives","ETHF0:USTF0",1748790725430,5.12934499,2507.4,2507.3,0.07837871]
["bitfinex-derivatives","ETHF0:USTF0",1748790728031,0.79724,2507.4,2507.3,0.07837871]
["bitfinex-derivatives","ETHF0:USTF0",1748790728229,0.79722,2507.5,2507.3,0.80324122]
["bitfinex-derivatives","ETHF0:USTF0",1748790728532,0.79722,2507.5,2507.4,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1748790729333,1.92142933,2507.5,2507.4,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1748790729933,0.79724,2507.4,2507.3,4.00998122]
["bitfinex-derivatives","ETHF0:USTF0",1748790730125,0.79724,2507.4,2507.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790730632,1.92144933,2507.4,2507.3,1.39508122]
["bitfinex-derivatives","ETHF0:USTF0",1748790733131,1.12420933,2507.4,2507.3,2.19235122]
["bitfinex-derivatives","ETHF0:USTF0",1748790733331,1.12420933,2507.4,2507.3,2.26474871]
["bitfinex-derivatives","ETHF0:USTF0",1748790733530,1.92144933,2507.4,2507.3,2.26474871]
["bitfinex-derivatives","ETHF0:USTF0",1748790733732,1.12420933,2507.4,2507.3,2.26474871]
["bitfinex-derivatives","ETHF0:USTF0",1748790734237,0.79721,2507.5,2507.3,2.19233122]
["bitfinex-derivatives","ETHF0:USTF0",1748790734436,0.79721,2507.5,2507.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748790734638,0.79721,2507.5,2507.4,2.18124]
["bitfinex-derivatives","ETHF0:USTF0",1748790734839,0.79721,2507.5,2507.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748790737036,1.9216309,2507.5,2507.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1748790738533,1.9216309,2507.5,2507.4,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1748790738741,1.9216309,2507.5,2507.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748790739340,1.9216309,2507.5,2507.4,4.07139749]
["bitfinex-derivatives","ETHF0:USTF0",1748790741240,1.9216309,2507.5,2507.4,4.86863749]
["bitfinex-derivatives","ETHF0:USTF0",1748790741633,1.9216309,2507.5,2507.4,4.07139749]
["bitfinex-derivatives","ETHF0:USTF0",1748790744030,1.9216309,2507.5,2507.4,4.86863749]
["bitfinex-derivatives","ETHF0:USTF0",1748790744236,1.9216309,2507.5,2507.4,6.22593749]
["bitfinex-derivatives","ETHF0:USTF0",1748790744542,1.9216309,2507.5,2507.4,5.42869749]
["bitfinex-derivatives","ETHF0:USTF0",1748790745040,1.1244209,2507.5,2507.4,6.22593749]
["bitfinex-derivatives","ETHF0:USTF0",1748790745235,19.5534209,2507.5,2507.4,6.22593749]
["bitfinex-derivatives","ETHF0:USTF0",1748790746442,19.5534209,2507.5,2507.4,6.15354]
["bitfinex-derivatives","ETHF0:USTF0",1748790747044,1.1244209,2507.5,2507.4,6.15354]
["bitfinex-derivatives","ETHF0:USTF0",1748790751153,0.79717,2507.7,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748790751448,0.79717,2507.7,2507.5,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1748790751653,0.79717,2507.7,2507.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748790751952,4.00497,2507.7,2507.6,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748790752155,4.00497,2507.7,2507.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748790752346,3.2078,2507.7,2507.4,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748790752547,0.79724,2507.4,2507.3,3.21378122]
["bitfinex-derivatives","ETHF0:USTF0",1748790754652,0.79724,2507.4,2507.3,3.28617871]
["bitfinex-derivatives","ETHF0:USTF0",1748790757060,1.92225674,2507.4,2507.3,3.28617871]
["bitfinex-derivatives","ETHF0:USTF0",1748790758359,1.12501674,2507.4,2507.3,4.08344871]
["bitfinex-derivatives","ETHF0:USTF0",1748790758853,1.12501674,2507.4,2507.3,5.45964871]
["bitfinex-derivatives","ETHF0:USTF0",1748790761659,1.12501674,2507.4,2507.3,5.38725122]
["bitfinex-derivatives","ETHF0:USTF0",1748790762959,1.12501674,2507.4,2507.3,6.06075122]
["bitfinex-derivatives","ETHF0:USTF0",1748790763160,1.12501674,2507.4,2507.3,2.85295122]
["bitfinex-derivatives","ETHF0:USTF0",1748790763962,1.12501674,2507.4,2507.3,0.80325122]
["bitfinex-derivatives","ETHF0:USTF0",1748790764262,2.17024,2507.4,2507.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790764463,3.29548689,2507.4,2507.3,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790766661,3.29548689,2507.4,2507.3,0.07837871]
["bitfinex-derivatives","ETHF0:USTF0",1748790767470,3.49448237,2507.4,2507.3,0.07837871]
["bitfinex-derivatives","ETHF0:USTF0",1748790767769,3.49448794,2507.4,2507.3,0.07837871]
["bitfinex-derivatives","ETHF0:USTF0",1748790767960,3.49448017,2507.4,2507.3,0.07837871]
["bitfinex-derivatives","ETHF0:USTF0",1748790768157,3.49447777,2507.4,2507.3,0.07837871]
["bitfinex-derivatives","ETHF0:USTF0",1748790768359,8.49447777,2507.4,2507.3,0.07837871]
["bitfinex-derivatives","ETHF0:USTF0",1748790768559,8.49446179,2507.4,2507.3,0.07837871]
["bitfinex-derivatives","ETHF0:USTF0",1748790768759,8.49421975,2507.4,2507.3,0.07837871]
["bitfinex-derivatives","ETHF0:USTF0",1748790768967,0.79737,2507.0,2506.9,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1748790769169,4.00517,2507.0,2506.9,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1748790769370,22.42817,2507.0,2506.9,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1748790769870,23.55341689,2507.0,2506.9,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1748790770062,0.79743,2506.8,2506.7,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790770766,2.09463,2506.8,2506.7,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790770973,7.09463,2506.8,2506.7,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790771178,2.09463,2506.8,2506.7,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790771472,19.22043,2506.8,2506.7,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790772174,18.423,2506.9,2506.7,0.80343122]
["bitfinex-derivatives","ETHF0:USTF0",1748790772360,18.423,2506.9,2506.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1748790772566,19.2204,2506.9,2506.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1748790775374,0.7974,2506.9,2506.8,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1748790777375,21.6318,2507.0,2506.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1748790777575,21.6318,2507.0,2506.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748790777973,21.6318,2507.0,2506.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748790778173,21.6318,2507.0,2506.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748790778370,21.6318,2507.0,2506.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748790778574,22.42917,2507.0,2506.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748790779076,3.2078,2507.0,2506.9,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1748790781477,4.00517,2507.0,2506.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748790782475,4.00517,2507.0,2506.9,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748790784984,4.00517,2507.0,2506.9,2.00889749]
["bitfinex-derivatives","ETHF0:USTF0",1748790785282,3.2078,2507.0,2506.9,2.80629749]
["bitfinex-derivatives","ETHF0:USTF0",1748790788480,4.00517,2507.0,2506.9,2.00889749]
["bitfinex-derivatives","ETHF0:USTF0",1748790789971,3.2078,2507.0,2506.9,2.80629749]
["bitfinex-derivatives","ETHF0:USTF0",1748790790585,21.6288,2507.0,2506.9,2.80629749]
["bitfinex-derivatives","ETHF0:USTF0",1748790791382,22.42617,2507.0,2506.9,2.80629749]
["bitfinex-derivatives","ETHF0:USTF0",1748790791584,22.42617,2507.0,2506.9,2.00889749]
["bitfinex-derivatives","ETHF0:USTF0",1748790792983,21.6288,2507.0,2506.9,2.80629749]
["bitfinex-derivatives","ETHF0:USTF0",1748790793884,3.2078,2507.0,2506.9,2.80629749]
["bitfinex-derivatives","ETHF0:USTF0",1748790795480,4.00517,2507.0,2506.9,2.80629749]
["bitfinex-derivatives","ETHF0:USTF0",1748790796181,4.00517,2507.0,2506.9,2.00889749]
["bitfinex-derivatives","ETHF0:USTF0",1748790796989,4.00517,2507.0,2506.9,2.80629749]
["bitfinex-derivatives","ETHF0:USTF0",1748790797790,0.79737,2507.0,2506.9,2.00889749]
["bitfinex-derivatives","ETHF0:USTF0",1748790798880,0.79737,2507.0,2506.9,0.73899749]
["bitfinex-derivatives","ETHF0:USTF0",1748790804393,1.92162621,2507.0,2506.9,0.73899749]
["bitfinex-derivatives","ETHF0:USTF0",1748790804589,5.12942621,2507.0,2506.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790804789,6.47202621,2507.0,2506.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790805585,11.6700785,2507.0,2506.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790805787,11.67007418,2507.0,2506.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790805986,11.6700765,2507.0,2506.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790806183,11.47202621,2507.0,2506.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790806386,11.67001608,2507.0,2506.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790806788,11.47202621,2507.0,2506.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790807092,11.47202621,2507.0,2506.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748790807286,11.66984415,2507.0,2506.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748790807483,11.66985532,2507.0,2506.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748790807683,11.66985686,2507.0,2506.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748790807890,11.66987108,2507.0,2506.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748790808196,0.79743,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790808398,0.99518284,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790808599,5.99518284,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790808791,8.48803,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790809292,9.80995762,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790809492,9.80996698,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790809694,9.61228621,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790809892,9.80997878,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790810090,32.01828621,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790810293,23.02828621,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790811391,4.61228621,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790811597,22.35908621,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790811790,1.92168621,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790811992,20.33868621,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790812798,21.59518621,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790814495,21.59518621,2506.8,2506.7,0.07239871]
["bitfinex-derivatives","ETHF0:USTF0",1748790821705,21.59318621,2506.8,2506.7,0.07239871]
["bitfinex-derivatives","ETHF0:USTF0",1748790827797,1.92168621,2506.8,2506.7,0.07239871]
["bitfinex-derivatives","ETHF0:USTF0",1748790828001,20.33468621,2506.8,2506.7,0.07239871]
["bitfinex-derivatives","ETHF0:USTF0",1748790828506,20.33468621,2506.8,2506.7,1.43899871]
["bitfinex-derivatives","ETHF0:USTF0",1748790829702,1.92168621,2506.8,2506.7,1.43899871]
["bitfinex-derivatives","ETHF0:USTF0",1748790829909,20.33468621,2506.8,2506.7,1.43899871]
["bitfinex-derivatives","ETHF0:USTF0",1748790830404,1.92168621,2506.8,2506.7,1.43899871]
["bitfinex-derivatives","ETHF0:USTF0",1748790830604,20.33368621,2506.8,2506.7,1.43899871]
["bitfinex-derivatives","ETHF0:USTF0",1748790831205,1.92168621,2506.8,2506.7,1.43899871]
["bitfinex-derivatives","ETHF0:USTF0",1748790831406,20.33368621,2506.8,2506.7,1.43899871]
["bitfinex-derivatives","ETHF0:USTF0",1748790836012,23.54148621,2506.8,2506.7,1.43899871]
["bitfinex-derivatives","ETHF0:USTF0",1748790838017,23.53948621,2506.8,2506.7,1.43899871]
["bitfinex-derivatives","ETHF0:USTF0",1748790841518,5.12948621,2506.8,2506.7,1.43899871]
["bitfinex-derivatives","ETHF0:USTF0",1748790841719,23.53848621,2506.8,2506.7,1.43899871]
["bitfinex-derivatives","ETHF0:USTF0",1748790846023,23.53848621,2506.8,2506.7,1.36660122]
["bitfinex-derivatives","ETHF0:USTF0",1748790848725,5.12948621,2506.8,2506.7,1.36660122]
["bitfinex-derivatives","ETHF0:USTF0",1748790848929,23.53548621,2506.8,2506.7,1.43899871]
["bitfinex-derivatives","ETHF0:USTF0",1748790852027,23.53548621,2506.8,2506.7,1.36660122]
["bitfinex-derivatives","ETHF0:USTF0",1748790852325,23.53448621,2506.8,2506.7,1.36660122]
["bitfinex-derivatives","ETHF0:USTF0",1748790852526,23.53448621,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790853121,23.53448621,2506.8,2506.7,0.07239871]
["bitfinex-derivatives","ETHF0:USTF0",1748790855030,23.53448621,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790855224,23.53448621,2506.8,2506.7,1.25350122]
["bitfinex-derivatives","ETHF0:USTF0",1748790856029,23.53448621,2506.8,2506.7,1.32589871]
["bitfinex-derivatives","ETHF0:USTF0",1748790856230,5.12948621,2506.8,2506.7,1.32589871]
["bitfinex-derivatives","ETHF0:USTF0",1748790856430,23.53348621,2506.8,2506.7,1.32589871]
["bitfinex-derivatives","ETHF0:USTF0",1748790858039,1.12425621,2506.8,2506.7,2.12335871]
["bitfinex-derivatives","ETHF0:USTF0",1748790858237,2.3820839,2507.1,2506.7,6.32589871]
["bitfinex-derivatives","ETHF0:USTF0",1748790858438,2.3820839,2507.1,2506.8,9.1439]
["bitfinex-derivatives","ETHF0:USTF0",1748790858739,3.1794439,2507.1,2506.9,42.0831]
["bitfinex-derivatives","ETHF0:USTF0",1748790858939,0.79736,2507.1,2507.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748790860936,0.80330122,2507.2,2507.0,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1748790861141,0.80330122,2507.2,2507.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748790861335,0.80330122,2507.2,2507.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748790863044,19.20230122,2507.2,2507.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748790863743,18.40498122,2507.2,2507.1,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748790864142,18.40498122,2507.2,2507.1,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748790864351,19.20228122,2507.2,2507.1,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1748790865440,0.80328122,2507.2,2507.1,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748790869142,0.00598122,2507.2,2507.1,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748790869747,0.80328122,2507.2,2507.1,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748790875250,19.19628122,2507.2,2507.1,6.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748790875446,19.19628122,2507.2,2507.1,6.65029749]
["bitfinex-derivatives","ETHF0:USTF0",1748790878050,19.19628122,2507.2,2507.1,5.39089749]
["bitfinex-derivatives","ETHF0:USTF0",1748790878652,19.19628122,2507.2,2507.1,6.65979749]
["bitfinex-derivatives","ETHF0:USTF0",1748790882163,19.19628122,2507.2,2507.1,4.05139749]
["bitfinex-derivatives","ETHF0:USTF0",1748790882552,19.19628122,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790882952,20.52648122,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790884267,2.13348122,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790884466,20.52348122,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790884865,21.63903732,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790886065,3.24903732,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790886255,21.63903732,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790886454,3.24903732,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790886661,21.63803732,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790892162,3.24903732,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790892368,21.63703732,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790892566,3.24903732,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790892767,1.12153732,2507.2,2507.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790892967,20.30783732,2507.2,2507.1,1.40739749]
["bitfinex-derivatives","ETHF0:USTF0",1748790895861,1.91883732,2507.2,2507.1,1.40739749]
["bitfinex-derivatives","ETHF0:USTF0",1748790898669,19.50753732,2507.2,2507.1,1.40739749]
["bitfinex-derivatives","ETHF0:USTF0",1748790898871,20.30483732,2507.2,2507.1,1.40739749]
["bitfinex-derivatives","ETHF0:USTF0",1748790899470,1.91883732,2507.2,2507.1,1.40739749]
["bitfinex-derivatives","ETHF0:USTF0",1748790899867,0.00598122,2507.2,2507.1,2.20473749]
["bitfinex-derivatives","ETHF0:USTF0",1748790900866,18.39098122,2507.2,2507.1,2.20473749]
["bitfinex-derivatives","ETHF0:USTF0",1748790901274,0.00598122,2507.2,2507.1,2.20473749]
["bitfinex-derivatives","ETHF0:USTF0",1748790901872,0.00598122,2507.2,2507.1,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1748790904975,0.80328122,2507.2,2507.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748790905576,0.00598122,2507.2,2507.1,2.13234]
["bitfinex-derivatives","ETHF0:USTF0",1748790906977,3.2078,2507.9,2507.1,9.5428]
["bitfinex-derivatives","ETHF0:USTF0",1748790907178,22.3869,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790907479,1.11299529,2507.8,2507.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748790907678,1.11299529,2507.8,2507.7,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1748790908278,1.91010529,2507.8,2507.7,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1748790908481,19.49399529,2507.8,2507.7,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1748790909280,18.381,2507.8,2507.7,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1748790909580,18.381,2507.8,2507.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748790910581,18.381,2507.8,2507.7,2.10553]
["bitfinex-derivatives","ETHF0:USTF0",1748790910983,0.79711,2507.8,2507.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1748790911185,19.1761,2507.9,2507.7,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1748790911377,19.1761,2507.9,2507.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748790912572,0.7971,2507.9,2507.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748790912778,18.378,2507.9,2507.8,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1748790913276,18.378,2507.9,2507.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1748790915581,0.79718,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790915783,0.79719,2507.6,2507.4,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1748790915980,0.79719,2507.6,2507.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748790916181,2.0381,2507.8,2507.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748790916380,18.376,2507.7,2507.6,1.43585]
["bitfinex-derivatives","ETHF0:USTF0",1748790916580,18.376,2507.8,2507.7,2.14835]
["bitfinex-derivatives","ETHF0:USTF0",1748790917188,19.17311,2507.8,2507.7,2.14835]
["bitfinex-derivatives","ETHF0:USTF0",1748790917986,18.376,2507.8,2507.7,2.14835]
["bitfinex-derivatives","ETHF0:USTF0",1748790918888,0.7971,2507.9,2507.7,2.14835]
["bitfinex-derivatives","ETHF0:USTF0",1748790919090,19.1721,2507.9,2507.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748790919288,19.1721,2507.9,2507.8,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1748790919289,18.375,2507.9,2507.8,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1748790919489,19.17208,2507.9,2507.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748790919791,19.17108,2507.9,2507.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748790921892,19.17108,2507.9,2507.8,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1748790922190,19.17108,2507.9,2507.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748790923593,18.374,2507.9,2507.8,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1748790923794,0.00598122,2508.0,2507.9,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1748790923995,18.37798122,2508.0,2507.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1748790924195,0.79708,2507.9,2507.8,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1748790924495,0.79708,2507.9,2507.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748790924695,2.09368,2507.9,2507.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748790925196,2.09368,2507.9,2507.7,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1748790925400,0.79715,2507.7,2507.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748790926397,2.06175,2507.7,2507.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748790926598,0.79718,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790926791,1.2646,2507.6,2507.5,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1748790927395,2.06178,2507.6,2507.5,4.00501]
["bitfinex-derivatives","ETHF0:USTF0",1748790927797,2.06178,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748790928002,2.06178,2507.6,2507.4,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1748790928297,1.2646,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748790928497,2.06178,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748790928993,2.06178,2507.6,2507.4,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1748790929199,1.2646,2507.6,2507.5,0.79721]
["bitfinex-derivatives","ETHF0:USTF0",1748790929399,2.06179,2507.6,2507.4,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1748790930902,2.06179,2507.6,2507.3,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1748790930903,1.2646,2507.6,2507.3,4.00507]
["bitfinex-derivatives","ETHF0:USTF0",1748790931103,0.79722,2507.5,2507.4,0.79724]
["bitfinex-derivatives","ETHF0:USTF0",1748790931901,0.79724,2507.4,2507.3,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748790932404,0.79724,2507.4,2507.3,4.66107]
["bitfinex-derivatives","ETHF0:USTF0",1748790932606,1.43203,2507.5,2507.3,4.66106]
["bitfinex-derivatives","ETHF0:USTF0",1748790932802,0.79724,2507.4,2507.3,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1748790933410,19.16524,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790933607,0.79728,2507.3,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748790933807,2.06588,2507.3,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748790934507,1.2686,2507.3,2507.0,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748790934708,0.79732,2507.2,2507.0,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748790935006,0.79732,2507.2,2507.0,5.44364]
["bitfinex-derivatives","ETHF0:USTF0",1748790935608,2.06589,2507.3,2507.1,0.79734]
["bitfinex-derivatives","ETHF0:USTF0",1748790935807,0.7973,2507.2,2507.0,5.44365]
["bitfinex-derivatives","ETHF0:USTF0",1748790936109,0.79734,2507.1,2507.0,4.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748790936302,0.79734,2507.1,2507.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748790936607,2.07544,2507.1,2507.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1748790936814,0.79737,2507.0,2506.9,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1748790938104,1.2781,2507.1,2506.9,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1748790938310,18.368,2507.0,2506.9,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1748790938510,0.79732,2507.2,2506.9,43.5551]
["bitfinex-derivatives","ETHF0:USTF0",1748790938713,18.368,2507.0,2506.9,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1748790940009,19.16537,2507.0,2506.9,41.426]
["bitfinex-derivatives","ETHF0:USTF0",1748790940208,19.16537,2507.0,2506.8,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748790940410,0.7974,2506.9,2506.8,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1748790940710,18.368,2507.0,2506.8,44.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748790940913,18.368,2507.0,2506.8,41.4456]
["bitfinex-derivatives","ETHF0:USTF0",1748790941318,0.7974,2506.9,2506.8,41.4456]
["bitfinex-derivatives","ETHF0:USTF0",1748790941513,0.7974,2506.9,2506.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748790941814,18.368,2507.0,2506.8,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1748790942015,0.7974,2506.9,2506.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748790943013,0.7974,2506.9,2506.8,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1748790943213,0.7974,2506.9,2506.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748790944022,2.169,2506.9,2506.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748790945618,0.79743,2506.8,2506.7,40.80000122]
["bitfinex-derivatives","ETHF0:USTF0",1748790945821,2.70093,2506.8,2506.7,1.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748790947223,0.79754,2506.5,2506.3,5.55819577]
["bitfinex-derivatives","ETHF0:USTF0",1748790947417,18.367,2506.4,2506.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748790947815,19.16456,2506.4,2506.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748790949018,20.50816,2506.4,2506.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1748790949326,20.50816,2506.4,2506.3,0.72289749]
["bitfinex-derivatives","ETHF0:USTF0",1748790950625,20.50816,2506.4,2506.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790950826,20.50816,2506.4,2506.3,0.86998749]
["bitfinex-derivatives","ETHF0:USTF0",1748790951027,20.50816,2506.4,2506.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790951923,0.79756,2506.4,2506.3,0.86998749]
["bitfinex-derivatives","ETHF0:USTF0",1748790952136,0.00598122,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748790952428,0.00598122,2506.6,2506.5,7.97133]
["bitfinex-derivatives","ETHF0:USTF0",1748790955527,0.00598122,2506.6,2506.5,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748790955728,0.00598122,2506.6,2506.5,7.97133]
["bitfinex-derivatives","ETHF0:USTF0",1748790956132,0.00598122,2506.6,2506.5,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1748790956527,18.37298122,2506.6,2506.5,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1748790957733,0.00598122,2506.6,2506.5,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1748790957933,18.37198122,2506.6,2506.5,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1748790958924,0.00598122,2506.6,2506.5,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1748790964736,0.80348122,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790965832,2.16558122,2506.6,2506.5,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748790967929,19.16748122,2506.6,2506.5,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748790970437,19.16748122,2506.6,2506.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790973736,0.79758,2506.4,2506.2,6.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748790974631,18.36998122,2506.6,2506.2,6.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748790974632,0.79759,2506.3,2506.2,6.7702]
["bitfinex-derivatives","ETHF0:USTF0",1748790974836,0.79759,2506.3,2506.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748790975528,0.79762,2506.2,2506.1,3.86468122]
["bitfinex-derivatives","ETHF0:USTF0",1748790976537,0.79762,2506.2,2506.1,0.00598122]
["bitfinex-derivatives","ETHF0:USTF0",1748790979840,0.79762,2506.2,2506.1,0.07837871]
["bitfinex-derivatives","ETHF0:USTF0",1748790980244,3.31016,2506.4,2505.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748790980441,0.79774,2505.9,2505.7,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1748790980637,19.15974,2505.9,2505.7,3.34388]
["bitfinex-derivatives","ETHF0:USTF0",1748790982344,18.362,2505.9,2505.8,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748790982550,18.362,2505.9,2505.8,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1748790983042,19.15971,2506.0,2505.8,2.12695]
["bitfinex-derivatives","ETHF0:USTF0",1748790983246,19.15971,2506.0,2505.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1748790984846,0.79775,2505.8,2505.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748790985143,0.79774,2505.9,2505.7,3.46318]
["bitfinex-derivatives","ETHF0:USTF0",1748790985351,0.79775,2505.8,2505.7,3.46318]
["bitfinex-derivatives","ETHF0:USTF0",1748790985743,0.79775,2505.8,2505.7,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1748790986934,0.79775,2505.8,2505.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748790987244,18.362,2505.8,2505.7,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1748790987441,18.362,2505.8,2505.7,3.38428]
["bitfinex-derivatives","ETHF0:USTF0",1748790987948,19.15975,2505.8,2505.7,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1748790990147,19.15975,2505.8,2505.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748790990447,18.362,2505.8,2505.7,2.08068]
["bitfinex-derivatives","ETHF0:USTF0",1748790990648,19.15975,2505.8,2505.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748790991448,0.79781,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790991644,18.361,2505.6,2505.4,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1748790991844,18.361,2505.6,2505.5,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1748790992644,0.79781,2505.6,2505.5,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1748790992945,18.361,2505.6,2505.5,2.08573]
["bitfinex-derivatives","ETHF0:USTF0",1748790994245,1.2901,2506.0,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748790994246,0.79776,2505.8,2505.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748790994448,18.361,2505.6,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748790994649,0.79779,2505.7,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748790994848,18.361,2505.6,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748790995049,18.361,2505.6,2505.5,0.87022749]
["bitfinex-derivatives","ETHF0:USTF0",1748790995346,0.79779,2505.7,2505.5,0.87022749]
["bitfinex-derivatives","ETHF0:USTF0",1748790995347,0.79777,2505.8,2505.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748790995547,0.79773,2505.9,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748790995845,3.2078,2506.1,2506.0,0.79769]
["bitfinex-derivatives","ETHF0:USTF0",1748790996250,3.2078,2506.5,2506.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748790996548,18.361,2506.4,2506.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748790996747,0.7976,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748790996948,0.79763,2506.2,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748790998451,0.79767,2506.1,2505.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748791000545,19.15664,2506.2,2505.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748791001149,0.79766,2506.1,2505.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748791001951,19.15664,2506.2,2505.9,4.0055]
["bitfinex-derivatives","ETHF0:USTF0",1748791002654,1.3409,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791002846,18.358,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791003049,0.79756,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748791003255,18.358,2506.4,2506.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748791003549,19.15558,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748791003750,0.79758,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748791003952,19.15558,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748791004251,0.79759,2506.3,2506.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748791004656,0.79762,2506.2,2506.0,4.75267]
["bitfinex-derivatives","ETHF0:USTF0",1748791007053,0.79762,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748791007246,0.79762,2506.2,2506.1,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1748791007754,0.79761,2506.3,2506.1,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1748791007953,0.79759,2506.3,2506.1,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1748791008254,0.79762,2506.2,2506.1,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1748791008553,0.79761,2506.3,2506.1,2.05215]
["bitfinex-derivatives","ETHF0:USTF0",1748791008762,0.79761,2506.3,2506.1,2.05213]
["bitfinex-derivatives","ETHF0:USTF0",1748791009657,18.356,2506.4,2506.1,2.05213]
["bitfinex-derivatives","ETHF0:USTF0",1748791010355,0.79762,2506.3,2506.1,2.12452749]
["bitfinex-derivatives","ETHF0:USTF0",1748791011151,18.356,2506.4,2506.1,1.32689749]
["bitfinex-derivatives","ETHF0:USTF0",1748791011353,0.79761,2506.3,2506.1,2.12453749]
["bitfinex-derivatives","ETHF0:USTF0",1748791011554,18.356,2506.4,2506.1,2.12453749]
["bitfinex-derivatives","ETHF0:USTF0",1748791011756,1.2856,2506.5,2506.1,1.32689749]
["bitfinex-derivatives","ETHF0:USTF0",1748791011955,19.15254,2506.5,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748791012253,0.79756,2506.4,2506.2,2.7191]
["bitfinex-derivatives","ETHF0:USTF0",1748791013053,0.79759,2506.3,2506.2,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1748791013448,18.355,2506.5,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748791013449,19.15155,2506.5,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748791013850,0.79756,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748791014155,0.79756,2506.4,2506.3,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1748791014454,0.79756,2506.4,2506.3,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1748791014649,19.15155,2506.5,2506.3,2.73519]
["bitfinex-derivatives","ETHF0:USTF0",1748791014849,0.79755,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748791015049,18.354,2506.5,2506.4,0.79756]
["bitfinex-derivatives","ETHF0:USTF0",1748791015256,0.00598122,2506.6,2506.5,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748791015549,2.3820839,2507.1,2507.0,0.79737]
["bitfinex-derivatives","ETHF0:USTF0",1748791016353,2.3820839,2507.1,2507.0,2.16917]
["bitfinex-derivatives","ETHF0:USTF0",1748791016553,19.67888122,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748791017254,19.67888122,2507.3,2507.1,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1748791017554,20.47615122,2507.3,2507.0,2.16915]
["bitfinex-derivatives","ETHF0:USTF0",1748791017751,20.47615122,2507.3,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748791017949,1.32588122,2507.3,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748791018350,18.353,2507.2,2507.1,0.79733]
["bitfinex-derivatives","ETHF0:USTF0",1748791018745,0.00598122,2507.3,2507.0,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748791018954,0.00598122,2507.3,2507.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1748791019252,0.00598122,2507.3,2507.2,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1748791019453,0.00598122,2507.3,2507.2,6.7478]
["bitfinex-derivatives","ETHF0:USTF0",1748791021058,0.00598122,2507.3,2507.2,47.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748791023458,18.347,2507.8,2507.2,47.5478]
["bitfinex-derivatives","ETHF0:USTF0",1748791023659,18.347,2507.8,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748791024162,1.99208,2508.7,2507.7,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748791024163,3.2078,2508.6,2507.7,10.20067]
["bitfinex-derivatives","ETHF0:USTF0",1748791024368,0.00598122,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791024553,0.00598122,2508.4,2508.3,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1748791025261,0.00598122,2508.4,2508.3,4.00475]
["bitfinex-derivatives","ETHF0:USTF0",1748791026061,0.00598122,2508.4,2508.3,44.80475]
["bitfinex-derivatives","ETHF0:USTF0",1748791026463,3.2078,2509.2,2508.5,1.99222]
["bitfinex-derivatives","ETHF0:USTF0",1748791026666,3.2078,2509.2,2509.0,0.79673]
["bitfinex-derivatives","ETHF0:USTF0",1748791026859,3.2078,2509.2,2508.9,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748791027057,5.31167,2509.2,2508.9,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748791027465,4.515,2509.2,2508.9,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748791027666,5.31168,2509.2,2508.9,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748791027866,5.31168,2509.2,2508.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748791027867,0.79674,2509.0,2508.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748791028067,5.1832,2509.2,2508.6,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1748791028263,1.3072,2508.9,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748791028463,3.876,2509.2,2509.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748791028664,23.5232,2509.2,2508.9,0.79675]
["bitfinex-derivatives","ETHF0:USTF0",1748791028864,24.3199,2509.2,2508.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1748791029068,0.7967,2509.1,2508.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748791029258,1.3072,2509.0,2508.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748791029464,1.3072,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791029670,0.79677,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791029865,1.3015,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791030069,1.3015,2508.8,2508.7,4.00463]
["bitfinex-derivatives","ETHF0:USTF0",1748791031469,1.3015,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748791032368,18.336,2509.0,2508.6,9.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748791032568,19.6565,2509.0,2508.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748791032870,1.3205,2509.0,2508.8,0.79678]
["bitfinex-derivatives","ETHF0:USTF0",1748791033473,3.876,2509.2,2508.6,9.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748791033667,23.5325,2509.2,2508.6,9.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748791033867,0.79672,2509.1,2508.6,9.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748791034068,1.3205,2509.0,2508.6,9.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748791034574,1.3205,2509.0,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748791035272,2.11724,2509.0,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748791036675,0.79678,2508.9,2508.6,9.1504]
["bitfinex-derivatives","ETHF0:USTF0",1748791036873,0.79681,2508.8,2508.6,7.8131]
["bitfinex-derivatives","ETHF0:USTF0",1748791037075,2.16229,2508.9,2508.6,8.60995]
["bitfinex-derivatives","ETHF0:USTF0",1748791037575,0.7968,2508.8,2508.6,8.60995]
["bitfinex-derivatives","ETHF0:USTF0",1748791037771,2.1623,2508.8,2508.6,7.8131]
["bitfinex-derivatives","ETHF0:USTF0",1748791038077,2.16857824,2508.8,2508.6,8.60996]
["bitfinex-derivatives","ETHF0:USTF0",1748791038373,2.16857824,2508.8,2508.6,7.8131]
["bitfinex-derivatives","ETHF0:USTF0",1748791038676,0.79683,2508.7,2508.6,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748791038875,1.3673,2508.7,2508.6,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748791039278,1.3673,2508.7,2508.6,7.95366]
["bitfinex-derivatives","ETHF0:USTF0",1748791039476,2.16413,2508.7,2508.6,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748791039681,1.3673,2508.7,2508.6,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748791040274,1.3673,2508.7,2508.6,7.95366]
["bitfinex-derivatives","ETHF0:USTF0",1748791040578,0.07867573,2508.8,2508.6,7.95364]
["bitfinex-derivatives","ETHF0:USTF0",1748791040779,0.00627824,2508.8,2508.6,7.95364]
["bitfinex-derivatives","ETHF0:USTF0",1748791040967,0.00627824,2508.8,2508.6,9.22464]
["bitfinex-derivatives","ETHF0:USTF0",1748791041172,0.00627824,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748791041679,0.87547573,2508.8,2508.6,9.22465]
["bitfinex-derivatives","ETHF0:USTF0",1748791041884,2.22967573,2508.8,2508.6,9.22465]
["bitfinex-derivatives","ETHF0:USTF0",1748791042179,2.22967573,2508.8,2508.6,9.22464]
["bitfinex-derivatives","ETHF0:USTF0",1748791042382,1.43287573,2508.8,2508.6,8.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748791042574,2.22969573,2508.8,2508.6,9.22465]
["bitfinex-derivatives","ETHF0:USTF0",1748791042775,1.43287573,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748791042974,1.43287573,2508.8,2508.6,9.22464]
["bitfinex-derivatives","ETHF0:USTF0",1748791043281,2.22967573,2508.8,2508.6,9.22464]
["bitfinex-derivatives","ETHF0:USTF0",1748791043675,2.15727824,2508.8,2508.6,9.22464]
["bitfinex-derivatives","ETHF0:USTF0",1748791046777,2.22967573,2508.8,2508.6,9.22464]
["bitfinex-derivatives","ETHF0:USTF0",1748791047284,0.07867573,2508.8,2508.7,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748791047581,0.07867573,2508.8,2508.7,2.80873]
["bitfinex-derivatives","ETHF0:USTF0",1748791050583,0.07867573,2508.8,2508.7,1.48313]
["bitfinex-derivatives","ETHF0:USTF0",1748791051276,0.07867573,2508.8,2508.7,2.79943]
["bitfinex-derivatives","ETHF0:USTF0",1748791051687,0.00598122,2509.3,2509.2,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1748791051890,0.00598122,2509.3,2509.2,7.94647]
["bitfinex-derivatives","ETHF0:USTF0",1748791052684,0.00598122,2509.3,2509.2,4.73867]
["bitfinex-derivatives","ETHF0:USTF0",1748791052885,0.00598122,2509.3,2509.2,6.05497]
["bitfinex-derivatives","ETHF0:USTF0",1748791054388,0.00598122,2509.3,2509.2,9.26277]
["bitfinex-derivatives","ETHF0:USTF0",1748791054992,0.07837871,2509.3,2509.2,9.26277]
["bitfinex-derivatives","ETHF0:USTF0",1748791055693,0.07837871,2509.3,2509.2,14.26277]
["bitfinex-derivatives","ETHF0:USTF0",1748791055889,0.07837871,2509.3,2509.2,55.06277]
["bitfinex-derivatives","ETHF0:USTF0",1748791056494,0.07837871,2509.3,2509.2,50.06277]
["bitfinex-derivatives","ETHF0:USTF0",1748791059900,0.07837871,2509.3,2509.2,46.85497]
["bitfinex-derivatives","ETHF0:USTF0",1748791060098,0.07837871,2509.3,2509.2,50.06277]
["bitfinex-derivatives","ETHF0:USTF0",1748791067997,19.11747,2509.9,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748791068206,20.47307,2509.9,2509.6,4.73753]
["bitfinex-derivatives","ETHF0:USTF0",1748791068699,2.15208,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791070105,2.22447749,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791071810,1.42799749,2509.8,2509.7,41.59651]
["bitfinex-derivatives","ETHF0:USTF0",1748791072709,2.22447749,2509.8,2509.7,41.59651]
["bitfinex-derivatives","ETHF0:USTF0",1748791073010,1.42799749,2509.8,2509.7,41.59651]
["bitfinex-derivatives","ETHF0:USTF0",1748791073206,2.22447749,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791073403,2.22447749,2509.8,2509.7,41.59651]
["bitfinex-derivatives","ETHF0:USTF0",1748791073910,1.42799749,2509.8,2509.7,41.59651]
["bitfinex-derivatives","ETHF0:USTF0",1748791075002,0.07239749,2509.8,2509.7,41.59651]
["bitfinex-derivatives","ETHF0:USTF0",1748791075206,0.07239749,2509.8,2509.7,43.62161]
["bitfinex-derivatives","ETHF0:USTF0",1748791075207,1e-08,2509.8,2509.7,43.62161]
["bitfinex-derivatives","ETHF0:USTF0",1748791078214,1e-08,2509.8,2509.7,42.26181]
["bitfinex-derivatives","ETHF0:USTF0",1748791079109,1e-08,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791079309,0.64730001,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791079510,2.71088001,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791080015,1.91440001,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791080418,2.71088001,2509.8,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791081511,1.91440001,2509.8,2509.7,41.59651]
["bitfinex-derivatives","ETHF0:USTF0",1748791081713,1.91440001,2509.8,2509.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748791081915,19.6203,2509.7,2509.6,4.73754]
["bitfinex-derivatives","ETHF0:USTF0",1748791082121,19.6203,2509.7,2509.6,45.53754]
["bitfinex-derivatives","ETHF0:USTF0",1748791082715,1.3013,2509.7,2509.6,45.53754]
["bitfinex-derivatives","ETHF0:USTF0",1748791083014,19.6203,2509.7,2509.6,45.53754]
["bitfinex-derivatives","ETHF0:USTF0",1748791083313,1.3013,2509.7,2509.6,45.53754]
["bitfinex-derivatives","ETHF0:USTF0",1748791083516,1e-08,2509.8,2509.7,0.79651]
["bitfinex-derivatives","ETHF0:USTF0",1748791083711,18.31900001,2509.8,2509.7,2.75971]
["bitfinex-derivatives","ETHF0:USTF0",1748791084316,1.28608122,2510.0,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748791084515,18.319,2509.9,2509.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1748791084717,18.319,2509.9,2509.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748791085022,1.28608122,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748791085218,19.60508122,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748791086223,1.28608122,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748791086424,0.00598122,2510.0,2509.9,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748791086817,0.00598122,2510.0,2509.9,2.14995]
["bitfinex-derivatives","ETHF0:USTF0",1748791087213,0.00598122,2510.0,2509.9,42.94995]
["bitfinex-derivatives","ETHF0:USTF0",1748791089514,0.6614,2510.7,2509.9,42.94995]
["bitfinex-derivatives","ETHF0:USTF0",1748791089515,0.6614,2510.7,2510.0,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748791089821,1.3332,2510.7,2510.6,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748791090322,18.318,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748791090726,18.317,2510.8,2510.6,1.48852]
["bitfinex-derivatives","ETHF0:USTF0",1748791090922,19.6807,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748791091122,1.3637,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748791091320,19.6807,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748791091722,1.3637,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748791091917,1.44009122,2511.0,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748791092123,0.00598122,2511.0,2510.9,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748791092323,0.00598122,2511.0,2510.9,4.73513]
["bitfinex-derivatives","ETHF0:USTF0",1748791092527,0.00598122,2511.0,2510.9,7.94293]
["bitfinex-derivatives","ETHF0:USTF0",1748791093224,0.00598122,2511.0,2510.9,48.74293]
["bitfinex-derivatives","ETHF0:USTF0",1748791094829,23.9068839,2511.6,2510.9,48.74293]
["bitfinex-derivatives","ETHF0:USTF0",1748791094830,3.2078,2511.6,2510.9,52.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748791095025,1.2877,2511.9,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748791095232,3.8616,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748791095430,3.2078,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748791096038,4.0036,2512.0,2511.7,3.94498122]
["bitfinex-derivatives","ETHF0:USTF0",1748791096330,3.2078,2512.0,2511.8,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748791096537,3.2078,2512.0,2511.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1748791098233,3.2078,2512.0,2511.9,2.15611]
["bitfinex-derivatives","ETHF0:USTF0",1748791098832,0.00394661,2512.2,2512.1,0.79575]
["bitfinex-derivatives","ETHF0:USTF0",1748791099425,0.00394661,2512.2,2512.1,7.94155]
["bitfinex-derivatives","ETHF0:USTF0",1748791100029,1e-08,2512.2,2512.1,48.74155]
["bitfinex-derivatives","ETHF0:USTF0",1748791103839,1e-08,2512.2,2512.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748791104036,1e-08,2512.2,2512.1,48.74055]
["bitfinex-derivatives","ETHF0:USTF0",1748791104536,1e-08,2512.2,2512.1,47.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748791104734,1e-08,2512.2,2512.1,48.74055]
["bitfinex-derivatives","ETHF0:USTF0",1748791107540,1e-08,2512.2,2512.1,53.74055]
["bitfinex-derivatives","ETHF0:USTF0",1748791108143,1.9276,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748791108344,1.9276,2513.3,2513.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1748791108543,1.9276,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748791108737,1.9276,2513.3,2513.1,41.59542]
["bitfinex-derivatives","ETHF0:USTF0",1748791108938,1.9276,2513.3,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791109943,1.9276,2513.3,2513.1,41.59544]
["bitfinex-derivatives","ETHF0:USTF0",1748791110544,2.72298,2513.3,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791110743,1.9276,2513.3,2513.1,41.59543]
["bitfinex-derivatives","ETHF0:USTF0",1748791111845,1.9276,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748791112647,3.2078,2513.5,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791112648,3.2078,2513.5,2513.4,0.78612654]
["bitfinex-derivatives","ETHF0:USTF0",1748791113348,1.9468,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748791113740,1.9468,2513.8,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748791114046,3.43554,2513.8,2513.5,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748791114346,2.6403,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748791114742,1.3026,2513.8,2513.7,0.79525]
["bitfinex-derivatives","ETHF0:USTF0",1748791116249,0.79516,2514.0,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748791116549,1.3334,2514.0,2513.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748791116747,1.3334,2514.0,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748791116942,1.3334,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748791117144,3.2078,2514.2,2513.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748791117549,3.2078,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748791118340,4.5477,2514.6,2513.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1748791118750,0.79501,2514.5,2514.2,0.79508]
["bitfinex-derivatives","ETHF0:USTF0",1748791118957,1.3399,2514.4,2514.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748791119149,0.79507,2514.3,2514.2,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748791119348,0.79507,2514.3,2514.2,44.773]
["bitfinex-derivatives","ETHF0:USTF0",1748791119654,4.00287,2514.3,2514.2,44.773]
["bitfinex-derivatives","ETHF0:USTF0",1748791119855,9.00287,2514.3,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791120047,9.64297,2514.3,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791120246,8.8479,2514.3,2513.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748791120452,0.79515,2514.0,2513.9,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748791120653,0.79519,2513.9,2513.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1748791120853,2.17772,2513.8,2513.6,4.76826]
["bitfinex-derivatives","ETHF0:USTF0",1748791121063,0.79526,2513.7,2513.5,4.00309]
["bitfinex-derivatives","ETHF0:USTF0",1748791121362,1.3825,2513.6,2513.5,0.79529]
["bitfinex-derivatives","ETHF0:USTF0",1748791121660,1.3825,2513.6,2513.5,41.59529]
["bitfinex-derivatives","ETHF0:USTF0",1748791122161,1.3825,2513.6,2513.5,41.59531]
["bitfinex-derivatives","ETHF0:USTF0",1748791122763,1.3825,2513.6,2513.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791123262,2.17778,2513.6,2513.3,4.76835]
["bitfinex-derivatives","ETHF0:USTF0",1748791123463,2.1778,2513.6,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748791123760,2.1778,2513.6,2513.4,41.59533]
["bitfinex-derivatives","ETHF0:USTF0",1748791123956,0.07239749,2513.5,2513.4,41.59533]
["bitfinex-derivatives","ETHF0:USTF0",1748791124757,0.86770749,2513.5,2513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791124965,0.86770749,2513.5,2513.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748791124966,0.79541,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791127558,1.2949,2513.3,2512.9,44.77896837]
["bitfinex-derivatives","ETHF0:USTF0",1748791127559,0.79547,2513.1,2512.9,44.77896837]
["bitfinex-derivatives","ETHF0:USTF0",1748791127764,0.79547,2513.0,2512.9,44.77896837]
["bitfinex-derivatives","ETHF0:USTF0",1748791128064,2.72845,2513.1,2512.9,45.57446837]
["bitfinex-derivatives","ETHF0:USTF0",1748791128262,1.2735,2513.0,2512.9,45.57446837]
["bitfinex-derivatives","ETHF0:USTF0",1748791129067,2.06897,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791129256,2.74837,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791129656,7.74837,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791133562,2.74837,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791134867,2.74837,2513.0,2512.9,0.80146837]
["bitfinex-derivatives","ETHF0:USTF0",1748791134868,19.6205,2513.0,2512.9,0.80146837]
["bitfinex-derivatives","ETHF0:USTF0",1748791135664,19.6195,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791135866,20.41497,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791136661,4.07565749,2513.1,2512.9,0.80146837]
["bitfinex-derivatives","ETHF0:USTF0",1748791136868,19.13847,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791137268,20.44107,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791138068,3.28019749,2513.1,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791138271,18.353,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791138566,18.353,2513.0,2512.9,1.35826837]
["bitfinex-derivatives","ETHF0:USTF0",1748791138959,0.07239749,2513.1,2512.9,1.35826837]
["bitfinex-derivatives","ETHF0:USTF0",1748791139169,0.07239749,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748791139465,18.42939749,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748791140267,18.42939749,2513.1,2512.9,2.15374837]
["bitfinex-derivatives","ETHF0:USTF0",1748791140572,18.42939749,2513.1,2512.9,1.35826837]
["bitfinex-derivatives","ETHF0:USTF0",1748791140772,0.79547,2513.0,2512.9,1.35826837]
["bitfinex-derivatives","ETHF0:USTF0",1748791140973,0.79547,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791141270,2.17297,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791142174,21.15987,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791144480,21.15187,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791145172,21.22326749,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791146476,21.21826749,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791147074,0.86786749,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791147275,18.41839749,2513.0,2512.9,0.80146837]
["bitfinex-derivatives","ETHF0:USTF0",1748791147575,19.21386749,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791147777,19.21386749,2513.0,2512.9,1.39216837]
["bitfinex-derivatives","ETHF0:USTF0",1748791148476,18.41539749,2513.0,2512.9,1.39216837]
["bitfinex-derivatives","ETHF0:USTF0",1748791148671,19.21086749,2513.0,2512.9,1.39216837]
["bitfinex-derivatives","ETHF0:USTF0",1748791149173,19.21086749,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791150175,20.55866749,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791151179,25.55866749,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791151382,26.652158,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791152080,3.309158,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791152280,21.683158,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791155376,26.683158,2513.0,2512.9,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791155581,0.79563,2512.5,2512.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748791155880,19.20063,2512.5,2512.4,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748791156477,18.405,2512.5,2512.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791156777,0.79569,2512.3,2512.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791157677,3.21372554,2512.7,2512.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791157879,0.00592554,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791158076,18.42292554,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748791158277,18.42592554,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748791158671,18.42592554,2512.7,2512.6,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1748791159685,19.22148554,2512.7,2512.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748791160078,19.21348554,2512.7,2512.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748791160378,19.28588303,2512.7,2512.6,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748791160877,0.7956,2512.6,2512.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748791162480,2.1186,2512.6,2512.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748791162783,2.1186,2512.6,2512.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748791162784,0.79563,2512.5,2512.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748791162975,2.11863,2512.5,2512.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1748791163977,0.79566,2512.4,2512.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748791164185,1.323,2512.5,2512.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791164377,0.79569,2512.3,2512.2,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791164776,0.79566,2512.4,2512.2,0.80166837]
["bitfinex-derivatives","ETHF0:USTF0",1748791164980,18.41,2512.3,2512.2,0.80166837]
["bitfinex-derivatives","ETHF0:USTF0",1748791165982,0.07832303,2512.7,2512.2,8.97596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791166172,0.07832303,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748791166778,0.07832303,2512.7,2512.5,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1748791166975,0.07832303,2512.7,2512.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1748791167181,0.07832303,2512.7,2512.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748791167582,0.07832303,2512.7,2512.6,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1748791168083,0.07832303,2512.7,2512.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748791168581,0.87388303,2512.7,2512.6,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748791171587,0.7956,2512.6,2512.5,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1748791174791,0.7956,2512.6,2512.5,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748791175093,18.40692554,2512.7,2512.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748791175291,19.20248554,2512.7,2512.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748791175681,0.80148554,2512.7,2512.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748791178589,0.00592554,2512.7,2512.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1748791179092,0.80149554,2512.7,2512.6,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1748791179293,0.00592554,2512.7,2512.6,2.1771]
["bitfinex-derivatives","ETHF0:USTF0",1748791181590,0.00592554,2512.7,2512.6,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1748791181792,0.79542,2513.2,2512.6,13.5943]
["bitfinex-derivatives","ETHF0:USTF0",1748791181991,0.79542,2513.2,2513.0,0.79546]
["bitfinex-derivatives","ETHF0:USTF0",1748791182192,0.79542,2513.2,2513.1,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748791182394,3.2078,2513.3,2513.2,0.79541]
["bitfinex-derivatives","ETHF0:USTF0",1748791182594,4.00318,2513.3,2513.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748791185086,3.2078,2513.3,2513.2,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1748791185395,4.00318,2513.3,2513.1,42.90222]
["bitfinex-derivatives","ETHF0:USTF0",1748791185597,4.00318,2513.3,2513.2,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748791186499,0.79541,2513.2,2513.1,42.1068]
["bitfinex-derivatives","ETHF0:USTF0",1748791186899,4.00319,2513.3,2513.1,42.90224]
["bitfinex-derivatives","ETHF0:USTF0",1748791187100,4.00319,2513.3,2513.1,44.19014]
["bitfinex-derivatives","ETHF0:USTF0",1748791187801,0.79541,2513.2,2513.1,44.19014]
["bitfinex-derivatives","ETHF0:USTF0",1748791188000,0.79541,2513.2,2513.1,42.1068]
["bitfinex-derivatives","ETHF0:USTF0",1748791189303,0.79541,2513.2,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791189503,2.70731,2513.2,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791189802,2.77970749,2513.2,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791189998,0.7955,2513.0,2512.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748791190202,0.7955,2512.9,2512.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748791190392,0.7955,2512.9,2512.8,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1748791190800,2.0647,2512.9,2512.8,41.4722]
["bitfinex-derivatives","ETHF0:USTF0",1748791191003,2.0647,2512.9,2512.8,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1748791191600,4.477,2512.9,2512.3,7.96060049]
["bitfinex-derivatives","ETHF0:USTF0",1748791191802,0.79559,2512.7,2512.5,0.79562]
["bitfinex-derivatives","ETHF0:USTF0",1748791192003,0.79559,2512.7,2512.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748791192605,0.7956,2512.6,2512.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748791193705,1.9561,2512.8,2512.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748791193907,0.79562,2512.6,2512.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1748791194204,2.06118,2512.7,2512.4,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1748791194406,1.2656,2512.7,2512.4,2.12724]
["bitfinex-derivatives","ETHF0:USTF0",1748791194595,1.2656,2512.7,2512.4,3.41654]
["bitfinex-derivatives","ETHF0:USTF0",1748791194794,18.404,2512.6,2512.4,3.41654]
["bitfinex-derivatives","ETHF0:USTF0",1748791195000,19.1996,2512.6,2512.4,3.41654]
["bitfinex-derivatives","ETHF0:USTF0",1748791196805,19.1996,2512.6,2512.4,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748791197006,19.1996,2512.6,2512.4,3.41656]
["bitfinex-derivatives","ETHF0:USTF0",1748791197209,0.79563,2512.5,2512.4,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748791197512,19.19961,2512.6,2512.4,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1748791198701,19.19961,2512.6,2512.4,3.41656]
["bitfinex-derivatives","ETHF0:USTF0",1748791198907,18.389,2512.6,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748791199209,4.00335,2512.8,2512.6,0.79559]
["bitfinex-derivatives","ETHF0:USTF0",1748791199402,18.388,2512.7,2512.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748791199608,18.388,2512.7,2512.5,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1748791199808,18.388,2512.7,2512.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748791200010,18.388,2512.7,2512.6,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1748791200407,18.383,2512.7,2512.6,2.1503]
["bitfinex-derivatives","ETHF0:USTF0",1748791200708,3.8774,2513.1,2512.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748791200709,4.67285,2513.1,2512.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748791200901,19.17647,2513.0,2512.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748791201097,20.27088297,2513.0,2512.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748791201709,1.88988297,2513.0,2512.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748791201909,20.27588297,2513.0,2512.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748791202099,1.88988297,2513.0,2512.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748791202303,1.09441297,2513.0,2512.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1748791202705,3.2078,2513.1,2513.0,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748791202912,21.5928,2513.1,2512.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748791203209,21.5928,2513.1,2512.9,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1748791204213,3.2078,2513.1,2512.9,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1748791204711,3.2078,2513.1,2513.0,2.86907]
["bitfinex-derivatives","ETHF0:USTF0",1748791206014,3.28019749,2513.1,2513.0,2.86907]
["bitfinex-derivatives","ETHF0:USTF0",1748791206315,0.07239749,2513.1,2513.0,2.86907]
["bitfinex-derivatives","ETHF0:USTF0",1748791208916,0.07239749,2513.1,2513.0,7.86907]
["bitfinex-derivatives","ETHF0:USTF0",1748791208917,1e-08,2513.1,2513.0,7.86907]
["bitfinex-derivatives","ETHF0:USTF0",1748791211523,1e-08,2513.1,2513.0,48.66907]
["bitfinex-derivatives","ETHF0:USTF0",1748791217122,1.3607,2514.1,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748791217821,1.45124,2514.4,2513.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748791218023,2.71164,2514.4,2514.1,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748791218223,2.71164,2514.4,2513.9,5.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748791218419,1.2604,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748791218825,4.66327,2514.6,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748791219021,2.05541,2514.5,2514.2,4.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748791219221,1.2604,2514.4,2514.2,4.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748791219729,2.05543,2514.4,2514.2,4.78408]
["bitfinex-derivatives","ETHF0:USTF0",1748791220027,1.2604,2514.4,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791220228,0.79512,2514.1,2514.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791220428,0.79517,2514.0,2513.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748791220631,5.26337,2514.0,2513.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748791221632,0.79519,2513.9,2513.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791221831,2.09989,2513.9,2513.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791227340,1.3047,2513.9,2513.8,0.80118837]
["bitfinex-derivatives","ETHF0:USTF0",1748791230646,3.2078,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748791231044,3.2078,2514.0,2513.9,2.07699]
["bitfinex-derivatives","ETHF0:USTF0",1748791233041,5.7837,2514.2,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748791233243,5.152,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748791234051,5.94711,2514.2,2514.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1748791234248,2.06072,2514.1,2514.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1748791234454,2.06072,2514.1,2514.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748791234953,1.2656,2514.1,2514.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748791235253,2.06073,2514.1,2514.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748791235953,1.2656,2514.1,2514.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748791236356,2.06075,2514.1,2513.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748791236555,2.06075,2514.1,2513.9,5.43538]
["bitfinex-derivatives","ETHF0:USTF0",1748791237356,3.96499749,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748791237550,3.28019749,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748791238352,5.44299749,2514.2,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748791238555,2.0493,2514.1,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748791238853,0.79516,2514.0,2513.8,1.44616837]
["bitfinex-derivatives","ETHF0:USTF0",1748791239055,1.2671,2514.0,2513.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748791239251,1.2671,2514.0,2513.9,4.75619]
["bitfinex-derivatives","ETHF0:USTF0",1748791240558,3.28019749,2514.2,2513.9,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748791240765,3.28019749,2514.2,2514.0,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1748791240955,3.28019749,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748791241156,4.54729749,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748791243461,1.33949749,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748791243663,4.54729749,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748791243962,5.34238749,2514.2,2514.0,4.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748791244560,4.54729749,2514.2,2514.0,4.75614]
["bitfinex-derivatives","ETHF0:USTF0",1748791244761,4.54729749,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748791245766,1.33949749,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748791247166,1.33949749,2514.2,2513.8,1.94056837]
["bitfinex-derivatives","ETHF0:USTF0",1748791247360,0.79513,2514.1,2513.9,0.79517]
["bitfinex-derivatives","ETHF0:USTF0",1748791247560,2.13459749,2514.2,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748791247756,2.13459749,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748791248167,2.13459749,2514.2,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748791248365,0.07239749,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748791249464,0.07239749,2514.2,2514.1,1.42022]
["bitfinex-derivatives","ETHF0:USTF0",1748791256573,0.07239749,2514.2,2514.1,5.38122]
["bitfinex-derivatives","ETHF0:USTF0",1748791257071,1.36779749,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748791257473,1.36779749,2514.2,2513.8,0.65096837]
["bitfinex-derivatives","ETHF0:USTF0",1748791257678,0.79516,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748791258175,1.45914,2514.1,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748791258372,1.3166,2514.0,2513.9,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748791260472,1.3166,2514.0,2513.8,0.80116837]
["bitfinex-derivatives","ETHF0:USTF0",1748791260678,2.11178,2514.0,2513.8,0.80116837]
["bitfinex-derivatives","ETHF0:USTF0",1748791260879,4.64569,2513.9,2513.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791261085,5.2042,2513.9,2513.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791261378,0.07239749,2514.2,2514.1,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748791261575,0.07239749,2514.2,2514.1,45.53713]
["bitfinex-derivatives","ETHF0:USTF0",1748791264582,0.27009749,2514.2,2514.1,45.53713]
["bitfinex-derivatives","ETHF0:USTF0",1748791264983,0.637,2514.8,2514.3,1.98766]
["bitfinex-derivatives","ETHF0:USTF0",1748791265183,0.637,2514.8,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748791265379,2.0196,2514.8,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748791266181,2.81451,2514.8,2514.5,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1748791266386,1.292,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748791267783,0.795,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791267988,0.07239749,2514.2,2514.0,4.00294]
["bitfinex-derivatives","ETHF0:USTF0",1748791268191,0.07239749,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791268390,0.07239749,2514.2,2514.1,43.58043]
["bitfinex-derivatives","ETHF0:USTF0",1748791269886,0.07239749,2514.2,2514.1,47.52243]
["bitfinex-derivatives","ETHF0:USTF0",1748791271092,0.07239749,2514.2,2514.1,43.58043]
["bitfinex-derivatives","ETHF0:USTF0",1748791271299,0.07239749,2514.2,2514.1,47.52243]
["bitfinex-derivatives","ETHF0:USTF0",1748791272298,0.07239749,2514.2,2514.1,43.58043]
["bitfinex-derivatives","ETHF0:USTF0",1748791272498,0.07239749,2514.2,2514.1,47.52243]
["bitfinex-derivatives","ETHF0:USTF0",1748791277001,0.07239749,2514.2,2514.1,45.415]
["bitfinex-derivatives","ETHF0:USTF0",1748791277200,0.86748749,2514.2,2514.1,45.415]
["bitfinex-derivatives","ETHF0:USTF0",1748791277394,0.86748749,2514.2,2514.1,44.742]
["bitfinex-derivatives","ETHF0:USTF0",1748791277989,0.07239749,2514.2,2514.1,4.73713]
["bitfinex-derivatives","ETHF0:USTF0",1748791278389,0.07239749,2514.2,2514.1,6.67853]
["bitfinex-derivatives","ETHF0:USTF0",1748791279299,0.86748749,2514.2,2514.1,6.67853]
["bitfinex-derivatives","ETHF0:USTF0",1748791279490,0.86748749,2514.2,2514.1,5.8834]
["bitfinex-derivatives","ETHF0:USTF0",1748791279696,0.86748749,2514.2,2514.1,4.5821]
["bitfinex-derivatives","ETHF0:USTF0",1748791279894,0.86748749,2514.2,2514.0,48.74495]
["bitfinex-derivatives","ETHF0:USTF0",1748791280400,0.86750749,2514.2,2514.0,48.74496]
["bitfinex-derivatives","ETHF0:USTF0",1748791281002,0.86750749,2514.2,2514.0,45.53716]
["bitfinex-derivatives","ETHF0:USTF0",1748791281301,0.79513,2514.1,2514.0,47.9498]
["bitfinex-derivatives","ETHF0:USTF0",1748791281603,19.11613,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791281902,20.41833,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791282404,21.51556146,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791283205,0.79519,2513.9,2513.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791284003,2.09739,2513.9,2513.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791284798,0.79535,2513.4,2513.3,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748791285102,19.12033,2513.5,2513.3,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748791285303,18.325,2513.5,2513.3,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748791285602,18.325,2513.5,2513.4,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1748791285799,18.322,2513.5,2513.4,2.06225]
["bitfinex-derivatives","ETHF0:USTF0",1748791287400,0.00596837,2513.7,2513.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1748791287705,0.00596837,2513.7,2513.6,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1748791295304,0.07836586,2513.7,2513.6,4.00308]
["bitfinex-derivatives","ETHF0:USTF0",1748791299303,3.2078,2514.8,2513.8,1.98802]
["bitfinex-derivatives","ETHF0:USTF0",1748791299510,0.79501,2514.5,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748791299699,19.10201,2514.5,2514.3,0.79505]
["bitfinex-derivatives","ETHF0:USTF0",1748791300605,19.10201,2514.5,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748791300804,1.3432,2514.4,2514.2,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1748791301311,1.3432,2514.4,2514.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1748791301610,1.3432,2514.4,2514.3,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748791302206,2.14386,2514.7,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748791302412,3.48705,2514.7,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748791302605,2.0348,2514.7,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748791302806,2.0348,2514.7,2514.5,4.00279]
["bitfinex-derivatives","ETHF0:USTF0",1748791303008,2.0348,2514.7,2514.6,0.79497]
["bitfinex-derivatives","ETHF0:USTF0",1748791303305,0.79489,2514.9,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748791303506,2.17229,2514.9,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748791303802,0.7949,2514.8,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748791304006,2.1723,2514.8,2514.6,0.79495]
["bitfinex-derivatives","ETHF0:USTF0",1748791304408,0.667,2515.0,2514.5,5.21026837]
["bitfinex-derivatives","ETHF0:USTF0",1748791304607,0.667,2515.0,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748791304803,2.0444,2515.0,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748791305812,2.0444,2515.0,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748791305813,2.83926,2515.0,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748791306014,3.2078,2515.5,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748791306214,2.80694,2515.4,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748791306407,1.3257,2515.3,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748791306607,2.12045,2515.3,2515.0,1.45972]
["bitfinex-derivatives","ETHF0:USTF0",1748791306802,1.3257,2515.3,2515.0,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748791307007,0.79481,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791307209,2.12054,2515.0,2514.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748791307418,0.6865,2515.4,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748791307608,0.6865,2515.4,2514.8,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748791307609,0.79479,2515.2,2514.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1748791307912,0.79479,2515.2,2514.9,5.37186]
["bitfinex-derivatives","ETHF0:USTF0",1748791308517,1.3257,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791308711,2.12053,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791309220,0.7949,2514.9,2514.7,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1748791309415,2.07605,2515.0,2514.7,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1748791309716,1.2812,2515.0,2514.7,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1748791309919,0.79488,2514.9,2514.7,1.45982]
["bitfinex-derivatives","ETHF0:USTF0",1748791310216,0.79488,2514.9,2514.7,1.45983]
["bitfinex-derivatives","ETHF0:USTF0",1748791310717,2.73186,2515.0,2514.7,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748791310905,0.07239749,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791311114,0.86718749,2515.2,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748791311917,0.86718749,2515.2,2514.9,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1748791312117,0.86718749,2515.2,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748791312417,0.86718749,2515.2,2514.9,4.00265]
["bitfinex-derivatives","ETHF0:USTF0",1748791312815,0.79482,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791313226,0.07239749,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791313518,0.07239749,2515.2,2515.0,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748791313721,0.07239749,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748791314016,0.07239749,2515.2,2515.1,2.75241]
["bitfinex-derivatives","ETHF0:USTF0",1748791316112,0.86717749,2515.2,2515.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748791317125,0.07239749,2515.2,2515.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748791317417,0.07239749,2515.2,2515.1,4.74281]
["bitfinex-derivatives","ETHF0:USTF0",1748791318023,0.86717749,2515.2,2515.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748791321227,0.79487,2514.9,2514.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748791322522,2.13986,2515.0,2514.8,4.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748791322921,1.345,2515.0,2514.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748791323421,2.13985,2515.0,2514.8,4.73889]
["bitfinex-derivatives","ETHF0:USTF0",1748791323723,0.79487,2514.9,2514.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748791323926,2.13986,2515.0,2514.8,4.73888]
["bitfinex-derivatives","ETHF0:USTF0",1748791324319,2.13986,2515.0,2514.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748791324724,0.79487,2514.9,2514.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748791325324,0.79487,2514.9,2514.8,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1748791326738,0.79487,2514.9,2514.8,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748791326931,0.79492,2514.8,2514.6,9.20867]
["bitfinex-derivatives","ETHF0:USTF0",1748791327133,2.13642,2514.8,2514.6,9.20867]
["bitfinex-derivatives","ETHF0:USTF0",1748791327332,0.79489,2514.9,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748791327628,0.7949,2514.8,2514.7,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748791328624,20.45304749,2515.0,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748791328831,2.14704749,2515.0,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748791329028,0.79487,2514.9,2514.7,2.10551]
["bitfinex-derivatives","ETHF0:USTF0",1748791329428,0.79487,2514.9,2514.7,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1748791329625,5.19448,2515.6,2514.7,2.10552]
["bitfinex-derivatives","ETHF0:USTF0",1748791329626,0.79461,2515.8,2515.0,1.98707]
["bitfinex-derivatives","ETHF0:USTF0",1748791329828,0.79461,2515.8,2514.8,3.29786]
["bitfinex-derivatives","ETHF0:USTF0",1748791329829,0.79461,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791330129,1.9515,2516.0,2515.5,2.74128]
["bitfinex-derivatives","ETHF0:USTF0",1748791330330,0.79462,2515.7,2515.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1748791330627,0.79465,2515.6,2515.5,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1748791330828,0.79465,2515.6,2515.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748791331230,19.6678,2515.9,2515.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748791331231,0.79463,2515.7,2515.5,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748791331528,0.79463,2515.7,2515.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748791331830,19.17862,2515.8,2515.5,2.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748791332030,0.79465,2515.7,2515.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748791332327,0.79465,2515.7,2515.5,2.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748791332530,0.79465,2515.6,2515.5,1.9967]
["bitfinex-derivatives","ETHF0:USTF0",1748791333029,0.79464,2515.7,2515.5,3.47378]
["bitfinex-derivatives","ETHF0:USTF0",1748791333229,18.382,2515.8,2515.5,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748791333425,0.79465,2515.6,2515.5,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748791333831,0.79465,2515.6,2515.5,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748791334029,0.79468,2515.5,2515.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748791334631,2.09128,2515.5,2515.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748791334832,2.09128,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791336335,3.18691117,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791336534,3.85701117,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791336838,0.79481,2515.1,2515.0,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748791337034,0.79484,2515.0,2514.9,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1748791337333,19.16784,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791337738,0.7949,2514.8,2514.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748791339838,0.79494,2514.7,2514.6,8.404]
["bitfinex-derivatives","ETHF0:USTF0",1748791343734,0.79497,2514.6,2514.5,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791346641,0.79497,2514.6,2514.5,1.36966837]
["bitfinex-derivatives","ETHF0:USTF0",1748791348232,0.79495,2514.7,2514.5,2.16466837]
["bitfinex-derivatives","ETHF0:USTF0",1748791348438,18.335,2514.7,2514.6,6.04807]
["bitfinex-derivatives","ETHF0:USTF0",1748791348735,19.12994,2514.7,2514.6,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1748791350446,19.12994,2514.7,2514.6,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748791350646,20.41974,2514.7,2514.6,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748791350945,19.12994,2514.7,2514.6,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748791351446,19.12994,2514.7,2514.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1748791351645,19.12994,2514.7,2514.6,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1748791352240,19.12994,2514.7,2514.6,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748791352746,0.07239749,2514.8,2514.6,5.2137]
["bitfinex-derivatives","ETHF0:USTF0",1748791352947,0.07239749,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748791353147,0.07239749,2514.8,2514.7,6.75214]
["bitfinex-derivatives","ETHF0:USTF0",1748791353345,0.07239749,2514.8,2514.7,47.55214]
["bitfinex-derivatives","ETHF0:USTF0",1748791361950,18.301,2515.4,2514.7,51.7572]
["bitfinex-derivatives","ETHF0:USTF0",1748791362144,0.79481,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791362757,0.79481,2515.1,2515.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748791363057,0.79481,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791366064,1.3007,2515.3,2514.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748791366263,0.07239749,2514.8,2514.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1748791366463,0.86729749,2514.8,2514.7,41.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748791368265,0.07239749,2514.8,2514.7,41.4779]
["bitfinex-derivatives","ETHF0:USTF0",1748791368567,0.07239749,2514.8,2514.7,43.63384]
["bitfinex-derivatives","ETHF0:USTF0",1748791371671,0.07239749,2514.8,2514.7,46.84164]
["bitfinex-derivatives","ETHF0:USTF0",1748791372673,0.86729749,2514.8,2514.7,46.0467]
["bitfinex-derivatives","ETHF0:USTF0",1748791372971,0.86729749,2514.8,2514.7,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1748791373165,2.14059749,2514.8,2514.7,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1748791373366,1.34569749,2514.8,2514.7,4.68064]
["bitfinex-derivatives","ETHF0:USTF0",1748791373570,0.07239749,2514.8,2514.7,4.68064]
["bitfinex-derivatives","ETHF0:USTF0",1748791374875,0.07239749,2514.8,2514.7,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1748791374876,0.86729749,2514.8,2514.7,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1748791376175,2.18399749,2514.8,2514.7,3.8857]
["bitfinex-derivatives","ETHF0:USTF0",1748791376370,2.18399749,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791378776,2.38269749,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791382276,20.68369749,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791382978,0.79494,2514.7,2514.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748791385385,0.1987,2514.8,2514.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748791385684,18.4997,2514.8,2514.7,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748791385878,19.2946,2514.8,2514.7,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1748791386784,0.1987,2514.8,2514.7,2.73094]
["bitfinex-derivatives","ETHF0:USTF0",1748791390381,0.1987,2514.8,2514.7,7.73094]
["bitfinex-derivatives","ETHF0:USTF0",1748791390887,0.1987,2514.8,2514.7,48.53094]
["bitfinex-derivatives","ETHF0:USTF0",1748791392387,3.2078,2515.4,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748791392583,3.2078,2515.4,2515.3,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748791392786,21.5078,2515.4,2515.3,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748791392985,4.00251,2515.4,2515.3,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748791393186,22.30251,2515.4,2515.3,2.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748791394084,22.30251,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791394085,21.5078,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791394290,1.2964,2515.3,2515.0,4.00262]
["bitfinex-derivatives","ETHF0:USTF0",1748791394491,2.09116,2515.3,2515.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1748791394692,20.39016,2515.3,2515.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748791395289,0.79476,2515.3,2515.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748791399893,0.86715749,2515.3,2515.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748791400295,2.15665749,2515.3,2515.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1748791401190,1.36189749,2515.3,2515.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748791401391,1.36189749,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748791401392,19.16415749,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748791402092,19.16415749,2515.3,2515.2,2.07298]
["bitfinex-derivatives","ETHF0:USTF0",1748791402391,19.16415749,2515.3,2515.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748791402598,0.86715749,2515.3,2515.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748791403698,0.86714749,2515.3,2515.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748791403894,0.07239749,2515.3,2515.2,2.07298]
["bitfinex-derivatives","ETHF0:USTF0",1748791410305,3.2078,2515.9,2515.2,2.07298]
["bitfinex-derivatives","ETHF0:USTF0",1748791410306,4.00236,2515.9,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748791410601,0.79459,2515.8,2515.6,4.73663]
["bitfinex-derivatives","ETHF0:USTF0",1748791410802,0.79459,2515.8,2515.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1748791411204,2.06879,2515.8,2515.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1748791413415,3.873,2515.9,2515.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1748791413416,18.293,2516.3,2515.7,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1748791413615,19.08748,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791413815,20.46258,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791414011,0.1986,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791414719,0.99309,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791416521,2.29289,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791417821,0.1986,2516.1,2516.0,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1748791418415,0.1986,2516.1,2516.0,7.94133]
["bitfinex-derivatives","ETHF0:USTF0",1748791418718,1e-05,2516.1,2516.0,12.94133]
["bitfinex-derivatives","ETHF0:USTF0",1748791418908,1e-05,2516.1,2516.0,53.74133]
["bitfinex-derivatives","ETHF0:USTF0",1748791420222,1e-05,2516.1,2516.0,48.74133]
["bitfinex-derivatives","ETHF0:USTF0",1748791420425,0.0059606,2516.1,2516.0,48.74133]
["bitfinex-derivatives","ETHF0:USTF0",1748791423628,2.07242,2516.7,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748791423824,1.2781,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748791424018,1.2781,2516.6,2516.4,4.00217]
["bitfinex-derivatives","ETHF0:USTF0",1748791424324,1.2781,2516.6,2516.4,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748791424524,1.2781,2516.6,2516.5,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748791425326,1.2781,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791425828,2.07244,2516.6,2516.4,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748791426128,1.2781,2516.6,2516.4,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748791426319,6.2781,2516.6,2516.4,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1748791426524,0.79442,2516.4,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748791426719,1.2897,2516.5,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748791426929,1.2897,2516.3,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748791427931,1.2897,2516.3,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748791428332,3.8927,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791428333,0.79434,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791428630,0.79434,2516.6,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748791428631,2.15034,2516.6,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748791430633,0.79437,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748791430833,0.79437,2516.5,2516.3,2.83841]
["bitfinex-derivatives","ETHF0:USTF0",1748791431531,0.79439,2516.5,2516.3,2.83843]
["bitfinex-derivatives","ETHF0:USTF0",1748791431731,0.7944,2516.4,2516.3,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748791432533,0.7944,2516.4,2516.2,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1748791433235,0.07239749,2516.3,2516.2,4.00225]
["bitfinex-derivatives","ETHF0:USTF0",1748791433731,2.79272749,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791433927,1.99829749,2516.3,2516.2,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1748791434129,0.07239749,2516.3,2516.2,4.00226]
["bitfinex-derivatives","ETHF0:USTF0",1748791434323,0.07239749,2516.3,2516.2,4.67216]
["bitfinex-derivatives","ETHF0:USTF0",1748791435437,1e-08,2516.3,2516.2,9.67216]
["bitfinex-derivatives","ETHF0:USTF0",1748791437636,1e-08,2516.3,2516.2,13.61016]
["bitfinex-derivatives","ETHF0:USTF0",1748791439339,1e-08,2516.3,2516.2,4.67216]
["bitfinex-derivatives","ETHF0:USTF0",1748791439528,1e-08,2516.3,2516.2,8.61016]
["bitfinex-derivatives","ETHF0:USTF0",1748791439933,1e-08,2516.3,2516.2,13.61016]
["bitfinex-derivatives","ETHF0:USTF0",1748791440136,1e-08,2516.3,2516.2,9.67216]
["bitfinex-derivatives","ETHF0:USTF0",1748791440433,1e-08,2516.3,2516.2,13.61016]
["bitfinex-derivatives","ETHF0:USTF0",1748791442648,1e-08,2516.3,2516.2,8.61016]
["bitfinex-derivatives","ETHF0:USTF0",1748791443840,1e-08,2516.3,2516.2,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748791444045,0.79443001,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791444239,1e-08,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791444437,0.79443001,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791444643,2.83263001,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791444941,10.24600001,2516.3,2515.8,7.16936886]
["bitfinex-derivatives","ETHF0:USTF0",1748791445144,0.79456,2515.9,2515.8,3.96156886]
["bitfinex-derivatives","ETHF0:USTF0",1748791445447,5.24600001,2516.3,2515.8,4.75615886]
["bitfinex-derivatives","ETHF0:USTF0",1748791445448,0.79451,2516.1,2515.8,4.75615886]
["bitfinex-derivatives","ETHF0:USTF0",1748791445640,2.14074,2516.0,2515.8,3.96156886]
["bitfinex-derivatives","ETHF0:USTF0",1748791445946,1.3462,2516.0,2515.8,0.80054837]
["bitfinex-derivatives","ETHF0:USTF0",1748791446146,1.3462,2516.0,2515.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791446347,1.3462,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748791446544,0.6655,2516.2,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748791446745,2.77557,2516.2,2515.9,1.46054]
["bitfinex-derivatives","ETHF0:USTF0",1748791447148,0.7945,2516.1,2515.8,0.80052837]
["bitfinex-derivatives","ETHF0:USTF0",1748791447350,1.3156,2516.0,2515.8,0.80052837]
["bitfinex-derivatives","ETHF0:USTF0",1748791449049,2.11013,2516.0,2515.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791449349,0.79456,2515.9,2515.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791449842,1.3156,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748791450043,1.3156,2516.0,2515.8,0.80053837]
["bitfinex-derivatives","ETHF0:USTF0",1748791450247,1.3156,2516.0,2515.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791450447,1.3156,2516.0,2515.8,0.80054837]
["bitfinex-derivatives","ETHF0:USTF0",1748791450749,2.11013,2516.0,2515.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791451149,1.296,2515.9,2515.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791451350,2.09056,2515.9,2515.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791454554,19.611,2515.9,2515.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791454854,20.40556,2515.9,2515.8,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791457854,0.79465,2515.6,2515.5,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748791458057,0.79477,2515.3,2515.1,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748791458258,4.00253,2515.4,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748791458662,4.63393,2515.4,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748791458957,2.06275,2515.3,2515.1,45.53279]
["bitfinex-derivatives","ETHF0:USTF0",1748791459356,1.268,2515.2,2515.1,45.53279]
["bitfinex-derivatives","ETHF0:USTF0",1748791461766,1.268,2515.2,2515.1,45.53281]
["bitfinex-derivatives","ETHF0:USTF0",1748791462555,0.79481,2515.1,2515.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791462750,4.00261,2515.1,2515.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791463459,3.2078,2515.1,2515.0,0.80080837]
["bitfinex-derivatives","ETHF0:USTF0",1748791464364,0.07239749,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748791464662,0.07239749,2515.3,2515.2,4.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748791465056,0.07239749,2515.3,2515.2,6.00078]
["bitfinex-derivatives","ETHF0:USTF0",1748791465554,0.07239749,2515.3,2515.2,9.20858]
["bitfinex-derivatives","ETHF0:USTF0",1748791467166,0.07239749,2515.3,2515.2,50.00858]
["bitfinex-derivatives","ETHF0:USTF0",1748791471861,0.07239749,2515.3,2515.2,46.80078]
["bitfinex-derivatives","ETHF0:USTF0",1748791473362,0.07239749,2515.3,2515.2,45.53278]
["bitfinex-derivatives","ETHF0:USTF0",1748791473966,0.07239749,2515.3,2515.2,44.738]
["bitfinex-derivatives","ETHF0:USTF0",1748791474263,0.07239749,2515.3,2515.2,4.73278]
["bitfinex-derivatives","ETHF0:USTF0",1748791474454,0.07239749,2515.3,2515.2,6.01598]
["bitfinex-derivatives","ETHF0:USTF0",1748791476859,0.07239749,2515.3,2515.2,2.07798]
["bitfinex-derivatives","ETHF0:USTF0",1748791477066,0.07239749,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748791479768,0.07239749,2515.3,2515.2,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748791482269,0.27109749,2515.3,2515.2,2.14668]
["bitfinex-derivatives","ETHF0:USTF0",1748791483770,0.27109749,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748791484070,0.27109749,2515.3,2515.2,2.13398]
["bitfinex-derivatives","ETHF0:USTF0",1748791485568,0.27109749,2515.3,2515.2,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748791486770,0.27109749,2515.3,2515.1,45.3739]
["bitfinex-derivatives","ETHF0:USTF0",1748791486968,2.0584,2515.2,2515.1,46.16871]
["bitfinex-derivatives","ETHF0:USTF0",1748791491075,2.13079749,2515.2,2515.1,46.16871]
["bitfinex-derivatives","ETHF0:USTF0",1748791493675,2.13079749,2515.2,2515.1,45.53381]
["bitfinex-derivatives","ETHF0:USTF0",1748791499481,2.13079749,2515.2,2515.1,41.59481]
["bitfinex-derivatives","ETHF0:USTF0",1748791499679,2.13079749,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748791502284,7.49e-06,2515.2,2515.1,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748791502577,7.49e-06,2515.2,2515.1,7.13601]
["bitfinex-derivatives","ETHF0:USTF0",1748791502778,2.3820839,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748791503579,2.3820839,2516.0,2515.9,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1748791504285,2.45448139,2516.0,2515.9,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1748791505086,0.07239749,2516.0,2515.9,2.13576]
["bitfinex-derivatives","ETHF0:USTF0",1748791505883,0.07239749,2516.0,2515.9,2.81876]
["bitfinex-derivatives","ETHF0:USTF0",1748791518180,0.07239749,2516.0,2515.9,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1748791520192,1.43119749,2516.0,2515.9,1.47756]
["bitfinex-derivatives","ETHF0:USTF0",1748791520691,1.43119749,2516.0,2515.9,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748791523999,1.43119749,2516.0,2515.8,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748791524197,0.79459,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791524791,0.79459,2515.8,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748791525000,2.75703,2515.7,2515.5,5.37717]
["bitfinex-derivatives","ETHF0:USTF0",1748791525293,1.3302,2515.6,2515.5,4.73167]
["bitfinex-derivatives","ETHF0:USTF0",1748791527492,19.6142,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748791527701,20.40887,2515.6,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748791528000,1.3524,2515.5,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748791531703,19.6374,2515.5,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748791535008,3.2078,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748791535411,3.4065,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748791535606,3.4065,2515.7,2515.6,2.72255]
["bitfinex-derivatives","ETHF0:USTF0",1748791535907,0.1987,2515.7,2515.6,2.72255]
["bitfinex-derivatives","ETHF0:USTF0",1748791536505,3.2078,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748791536907,18.285,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748791538613,3.43694,2516.6,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748791538813,19.6247,2516.5,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748791539217,20.41907,2516.5,2516.2,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1748791539911,1.3417,2516.4,2516.2,2.07214]
["bitfinex-derivatives","ETHF0:USTF0",1748791540418,1.3417,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748791542322,19.6237,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748791544023,19.6237,2516.4,2516.1,1.44537]
["bitfinex-derivatives","ETHF0:USTF0",1748791544222,20.41811,2516.4,2516.2,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748791545013,20.41811,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791545014,1.3438,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791545218,0.79447,2516.2,2516.0,4.00231]
["bitfinex-derivatives","ETHF0:USTF0",1748791545520,0.79451,2516.1,2515.9,5.39415]
["bitfinex-derivatives","ETHF0:USTF0",1748791545716,0.79453,2516.0,2515.9,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748791545924,0.79453,2516.0,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748791546221,1.3438,2516.1,2515.7,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1748791546625,0.79459,2515.8,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748791546920,19.07559,2515.8,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748791547320,0.79465,2515.6,2515.5,5.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748791547523,2.06464,2515.7,2515.5,6.06458]
["bitfinex-derivatives","ETHF0:USTF0",1748791548223,0.79465,2515.6,2515.4,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748791548419,1.27,2515.6,2515.4,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748791548617,1.27,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748791552024,2.06465,2515.6,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748791553023,0.7947,2515.5,2515.3,2.12515]
["bitfinex-derivatives","ETHF0:USTF0",1748791553221,2.06467,2515.6,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748791554127,18.281,2515.5,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748791555826,1.27,2515.6,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748791556026,18.282,2515.5,2515.3,2.12513]
["bitfinex-derivatives","ETHF0:USTF0",1748791556429,18.282,2515.5,2515.4,0.79472]
["bitfinex-derivatives","ETHF0:USTF0",1748791560527,18.282,2515.5,2515.3,2.12514]
["bitfinex-derivatives","ETHF0:USTF0",1748791560734,0.79473,2515.4,2515.2,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1748791561031,1.3798,2515.4,2515.2,5.31877]
["bitfinex-derivatives","ETHF0:USTF0",1748791561731,1.3798,2515.4,2515.2,6.67347]
["bitfinex-derivatives","ETHF0:USTF0",1748791562232,2.17452,2515.4,2515.2,6.67347]
["bitfinex-derivatives","ETHF0:USTF0",1748791562734,2.17452,2515.4,2515.3,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748791563334,2.17452,2515.4,2515.2,5.8787]
["bitfinex-derivatives","ETHF0:USTF0",1748791563335,2.17452,2515.4,2515.2,5.31875]
["bitfinex-derivatives","ETHF0:USTF0",1748791565038,2.24691749,2515.4,2515.2,5.31875]
["bitfinex-derivatives","ETHF0:USTF0",1748791566434,2.24691749,2515.4,2515.2,5.31878]
["bitfinex-derivatives","ETHF0:USTF0",1748791566837,0.79474,2515.3,2515.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748791567037,2.07374,2515.3,2515.1,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1748791567238,2.07374,2515.3,2515.1,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1748791568335,2.07374,2515.3,2515.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1748791568636,2.74574,2515.3,2515.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1748791569041,0.79478,2515.2,2515.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1748791569337,0.79481,2515.1,2515.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791569537,4.00261,2515.1,2515.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791570039,4.00261,2515.1,2515.0,0.80080837]
["bitfinex-derivatives","ETHF0:USTF0",1748791570540,3.2078,2515.1,2515.0,0.80080837]
["bitfinex-derivatives","ETHF0:USTF0",1748791571040,0.79481,2515.1,2515.0,0.80080837]
["bitfinex-derivatives","ETHF0:USTF0",1748791571542,0.79481,2515.1,2515.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791572537,0.79481,2515.1,2515.0,0.80080837]
["bitfinex-derivatives","ETHF0:USTF0",1748791572738,0.99351,2515.1,2515.0,0.80080837]
["bitfinex-derivatives","ETHF0:USTF0",1748791573839,0.99351,2515.1,2515.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791574442,0.1987,2515.1,2515.0,0.80080837]
["bitfinex-derivatives","ETHF0:USTF0",1748791576336,0.1987,2515.1,2515.0,2.10960837]
["bitfinex-derivatives","ETHF0:USTF0",1748791576939,0.1987,2515.1,2515.0,5.31740837]
["bitfinex-derivatives","ETHF0:USTF0",1748791578241,0.1987,2515.1,2515.0,2.10960837]
["bitfinex-derivatives","ETHF0:USTF0",1748791580444,0.27109749,2515.1,2515.0,2.10960837]
["bitfinex-derivatives","ETHF0:USTF0",1748791596354,0.27109749,2515.1,2515.0,1.31476837]
["bitfinex-derivatives","ETHF0:USTF0",1748791596657,1.06590749,2515.1,2515.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791596957,0.27109749,2515.1,2515.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791597156,1.06590749,2515.1,2515.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791597357,2.35300749,2515.1,2515.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791598948,5.56080749,2515.1,2515.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791603057,2.35300749,2515.1,2515.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791603259,5.56080749,2515.1,2515.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791607657,23.83780749,2515.1,2515.0,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791608457,23.83780749,2515.1,2514.3,5.24860049]
["bitfinex-derivatives","ETHF0:USTF0",1748791608458,0.79503,2514.4,2514.3,3.95560049]
["bitfinex-derivatives","ETHF0:USTF0",1748791608654,4.00283,2514.4,2514.3,3.95560049]
["bitfinex-derivatives","ETHF0:USTF0",1748791608959,22.27983,2514.4,2514.3,3.95560049]
["bitfinex-derivatives","ETHF0:USTF0",1748791609464,0.79509,2514.2,2514.1,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791610761,1.45809,2514.2,2514.1,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791610956,1.65689,2514.2,2514.1,0.00596837]
["bitfinex-derivatives","ETHF0:USTF0",1748791613862,0.1988,2514.2,2514.1,0.80108837]
["bitfinex-derivatives","ETHF0:USTF0",1748791614166,0.00596837,2514.6,2514.5,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748791614662,0.79485,2515.0,2514.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748791614864,0.79485,2515.0,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748791615062,0.79485,2515.0,2514.7,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1748791615260,0.07239749,2515.1,2514.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748791615463,0.07239749,2515.1,2514.9,2.11905]
["bitfinex-derivatives","ETHF0:USTF0",1748791616663,0.07239749,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748791616955,0.07239749,2515.1,2515.0,2.10804]
["bitfinex-derivatives","ETHF0:USTF0",1748791617260,0.07239749,2515.1,2515.0,5.31584]
["bitfinex-derivatives","ETHF0:USTF0",1748791618965,0.07239749,2515.1,2515.0,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748791619164,0.07239749,2515.1,2515.0,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748791620265,0.07239749,2515.1,2515.0,2.10804]
["bitfinex-derivatives","ETHF0:USTF0",1748791620563,0.07239749,2515.1,2514.8,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748791620761,0.86721749,2515.1,2514.8,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748791621067,0.86721749,2515.1,2514.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748791621366,0.07239749,2515.1,2514.9,2.09867]
["bitfinex-derivatives","ETHF0:USTF0",1748791622367,0.07239749,2515.1,2514.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748791622667,0.86721749,2515.1,2514.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748791622862,0.07239749,2515.1,2514.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748791623070,0.86722749,2515.1,2514.9,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1748791623270,0.86722749,2515.1,2514.9,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748791623771,0.07239749,2515.1,2514.9,6.02965]
["bitfinex-derivatives","ETHF0:USTF0",1748791624473,0.86720749,2515.1,2514.9,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748791625173,0.79484,2515.0,2514.9,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748791625373,0.86721749,2515.1,2514.9,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748791626269,0.86721749,2515.1,2514.9,6.02967]
["bitfinex-derivatives","ETHF0:USTF0",1748791626976,0.07239749,2515.1,2514.9,6.02967]
["bitfinex-derivatives","ETHF0:USTF0",1748791628677,0.86720749,2515.1,2514.9,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748791628977,0.86720749,2515.1,2514.9,6.02967]
["bitfinex-derivatives","ETHF0:USTF0",1748791629169,0.07239749,2515.1,2514.9,6.02967]
["bitfinex-derivatives","ETHF0:USTF0",1748791629370,0.07239749,2515.1,2514.9,5.2348]
["bitfinex-derivatives","ETHF0:USTF0",1748791629979,0.86720749,2515.1,2514.9,6.02966]
["bitfinex-derivatives","ETHF0:USTF0",1748791630571,0.07239749,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748791630777,0.07239749,2515.1,2515.0,2.05144]
["bitfinex-derivatives","ETHF0:USTF0",1748791632675,0.07239749,2515.1,2515.0,5.25924]
["bitfinex-derivatives","ETHF0:USTF0",1748791645685,0.07239749,2515.1,2515.0,2.05144]
["bitfinex-derivatives","ETHF0:USTF0",1748791648290,0.07239749,2515.1,2515.0,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1748791648485,0.07239749,2515.1,2515.0,2.05144]
["bitfinex-derivatives","ETHF0:USTF0",1748791649187,0.86721749,2515.1,2514.8,3.8668]
["bitfinex-derivatives","ETHF0:USTF0",1748791649394,0.07239749,2515.1,2515.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748791649592,0.07239749,2515.1,2515.0,4.72184]
["bitfinex-derivatives","ETHF0:USTF0",1748791654105,3.85,2515.9,2515.1,1.98698]
["bitfinex-derivatives","ETHF0:USTF0",1748791654305,3.2078,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748791654498,3.2078,2515.9,2515.8,4.72158]
["bitfinex-derivatives","ETHF0:USTF0",1748791654799,3.1765839,2516.1,2515.8,4.72158]
["bitfinex-derivatives","ETHF0:USTF0",1748791655195,4.4261839,2516.1,2515.8,5.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748791655998,0.79454,2516.0,2515.8,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1748791657102,2.04411,2516.1,2515.8,5.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748791657303,0.79452,2516.0,2515.8,5.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748791658306,2.0441,2516.1,2515.8,5.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748791659106,0.79452,2516.0,2515.8,5.99558]
["bitfinex-derivatives","ETHF0:USTF0",1748791660007,2.0441,2516.1,2515.8,5.201]
["bitfinex-derivatives","ETHF0:USTF0",1748791660206,2.0441,2516.1,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791660400,0.79452,2516.0,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791661704,1.2496,2516.1,2515.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791661705,1.2496,2516.1,2515.9,41.59455]
["bitfinex-derivatives","ETHF0:USTF0",1748791661904,3.2078,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748791662206,4.00227,2516.2,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748791662507,4.00227,2516.2,2516.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1748791662702,1.2543,2516.5,2516.0,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1748791662703,3.2078,2516.7,2516.1,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1748791662907,3.2078,2516.7,2516.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748791663102,3.2078,2516.7,2516.2,5.19]
["bitfinex-derivatives","ETHF0:USTF0",1748791663303,4.0021,2516.7,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748791663508,3.1762939,2517.0,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748791663710,0.79424,2516.9,2516.7,6.5095]
["bitfinex-derivatives","ETHF0:USTF0",1748791663902,2.3820839,2517.0,2516.7,6.5095]
["bitfinex-derivatives","ETHF0:USTF0",1748791664106,3.6811839,2517.0,2516.7,6.5095]
["bitfinex-derivatives","ETHF0:USTF0",1748791664404,0.79427,2516.8,2516.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748791664802,0.79431,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791665007,0.79431,2516.7,2516.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748791665703,2.09339,2516.8,2516.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748791665902,2.09339,2516.8,2516.5,4.00216]
["bitfinex-derivatives","ETHF0:USTF0",1748791666103,2.09339,2516.8,2516.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748791666712,2.09339,2516.8,2516.5,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1748791667011,2.09339,2516.8,2516.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748791667406,1.42625,2516.9,2516.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748791668607,2.16252,2517.0,2516.7,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1748791668917,0.79427,2516.8,2516.7,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748791669214,1.9506,2516.9,2516.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748791669608,2.81725749,2516.9,2516.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748791669915,2.02299749,2516.9,2516.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748791670315,2.81725749,2516.9,2516.7,4.7173]
["bitfinex-derivatives","ETHF0:USTF0",1748791670516,0.79427,2516.8,2516.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748791670812,2.02299749,2516.9,2516.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748791671017,0.79427,2516.8,2516.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748791671213,2.81724749,2516.9,2516.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748791671515,0.79427,2516.8,2516.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748791672005,2.05667,2516.8,2516.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748791672615,2.05667,2516.8,2516.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748791672616,9.4702,2516.8,2516.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748791672816,0.79438,2516.5,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748791673811,1.46978,2516.5,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748791674018,1.46978,2516.5,2516.2,6.09864]
["bitfinex-derivatives","ETHF0:USTF0",1748791674319,0.6754,2516.5,2516.2,6.09866]
["bitfinex-derivatives","ETHF0:USTF0",1748791674521,1.2624,2516.4,2516.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748791674717,2.05681,2516.4,2516.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748791675914,1.2624,2516.4,2516.2,4.71645]
["bitfinex-derivatives","ETHF0:USTF0",1748791677323,2.0568,2516.4,2516.2,4.71645]
["bitfinex-derivatives","ETHF0:USTF0",1748791677518,2.05681,2516.4,2516.1,1.42618]
["bitfinex-derivatives","ETHF0:USTF0",1748791677720,2.05681,2516.4,2516.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748791678025,0.79443,2516.3,2516.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748791678217,3.2078,2516.8,2516.2,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1748791678415,0.07239749,2516.9,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748791679015,0.07239749,2516.9,2516.7,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1748791680022,0.86663749,2516.9,2516.7,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1748791680222,0.07239749,2516.9,2516.7,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1748791681022,0.1985,2516.8,2516.7,2.12509]
["bitfinex-derivatives","ETHF0:USTF0",1748791682016,0.1985,2516.8,2516.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748791683122,0.99277,2516.8,2516.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748791683623,0.1985,2516.8,2516.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1748791684118,0.1985,2516.8,2516.7,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748791685924,0.27089749,2516.8,2516.7,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1748791687929,0.27089749,2516.8,2516.7,5.28908617]
["bitfinex-derivatives","ETHF0:USTF0",1748791690028,0.27089749,2516.8,2516.7,8.49688617]
["bitfinex-derivatives","ETHF0:USTF0",1748791690927,3.2078,2517.7,2517.0,1.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748791691122,3.2078,2517.7,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748791691328,3.2078,2517.7,2517.5,41.59404]
["bitfinex-derivatives","ETHF0:USTF0",1748791691530,3.2078,2517.7,2517.5,41.59405]
["bitfinex-derivatives","ETHF0:USTF0",1748791691729,4.00181,2517.7,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791691931,0.79402,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791692431,2.12412,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791693233,1.3301,2517.6,2517.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748791693435,1.357,2517.5,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748791693637,2.15105,2517.5,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791694336,3.8643,2517.7,2517.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791694629,3.2078,2517.7,2517.6,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748791694829,3.2078,2517.7,2517.5,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748791695339,4.00179,2517.7,2517.4,2.06296]
["bitfinex-derivatives","ETHF0:USTF0",1748791695635,4.66799,2517.7,2517.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748791696029,4.668,2517.7,2517.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748791696234,3.874,2517.7,2517.4,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1748791696532,0.01408,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791696725,1.47937,2518.1,2517.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748791696927,0.79389,2518.0,2517.7,3.43557]
["bitfinex-derivatives","ETHF0:USTF0",1748791697129,0.79389,2518.0,2517.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748791697531,0.6855,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791697834,0.79397,2517.8,2517.5,0.79403]
["bitfinex-derivatives","ETHF0:USTF0",1748791698032,0.79397,2517.8,2517.5,2.10203]
["bitfinex-derivatives","ETHF0:USTF0",1748791698335,0.79396,2517.8,2517.5,2.10205]
["bitfinex-derivatives","ETHF0:USTF0",1748791698537,0.79394,2517.9,2517.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748791698741,19.505,2518.0,2517.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748791699034,0.79392,2517.9,2517.7,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748791699235,0.79392,2517.9,2517.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1748791700036,0.07239749,2517.8,2517.7,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1748791701037,0.07239749,2517.8,2517.7,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748791702437,0.07239749,2517.8,2517.7,3.45178]
["bitfinex-derivatives","ETHF0:USTF0",1748791702734,0.07239749,2517.8,2517.7,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748791704433,0.07239749,2517.8,2517.7,3.45178]
["bitfinex-derivatives","ETHF0:USTF0",1748791704636,0.07239749,2517.8,2517.7,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1748791704938,0.07239749,2517.8,2517.7,3.45178]
["bitfinex-derivatives","ETHF0:USTF0",1748791709343,3.2078,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748791709938,3.2078,2518.8,2518.4,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1748791710142,3.2078,2518.8,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748791710439,3.2078,2518.8,2518.7,4.71167]
["bitfinex-derivatives","ETHF0:USTF0",1748791710639,0.6342,2519.0,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748791710838,0.6342,2519.0,2518.9,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748791711240,4.01695,2519.1,2518.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748791711441,0.79362,2518.9,2518.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748791711640,0.79364,2518.8,2518.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748791711840,0.79364,2518.8,2518.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748791712042,0.6912,2518.7,2518.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748791712245,0.6912,2518.7,2518.5,44.72295604]
["bitfinex-derivatives","ETHF0:USTF0",1748791712440,0.6912,2518.7,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748791712943,0.79365,2518.8,2518.5,45.51667604]
["bitfinex-derivatives","ETHF0:USTF0",1748791713144,1.9662,2519.0,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748791713440,0.0156,2519.1,2518.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748791713644,0.0156,2519.1,2519.0,3.41678]
["bitfinex-derivatives","ETHF0:USTF0",1748791713838,0.0156,2519.1,2519.0,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1748791714142,0.1553944,2519.2,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748791714344,0.7934,2519.6,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748791714540,0.79331,2519.9,2519.3,5.2364]
["bitfinex-derivatives","ETHF0:USTF0",1748791714741,6.3831639,2520.0,2519.3,46.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748791715044,1.2712,2519.9,2519.3,46.0364]
["bitfinex-derivatives","ETHF0:USTF0",1748791715246,3.2078,2519.9,2519.3,49.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748791715436,5.1547,2520.2,2519.3,49.2442]
["bitfinex-derivatives","ETHF0:USTF0",1748791715745,3.8835,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791715943,3.2078,2520.2,2519.8,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1748791716144,3.2078,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748791716343,0.79316,2520.4,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748791716540,3.2078,2520.5,2520.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748791716741,3.2078,2520.5,2520.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748791716742,0.7932,2520.2,2520.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748791716942,1.2712,2520.4,2520.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748791717255,3.2078,2520.5,2520.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748791717548,4.00091,2520.5,2520.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748791718141,0.79317,2520.3,2520.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1748791718341,0.79317,2520.3,2520.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748791718548,0.7932,2520.2,2520.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748791718744,1.2533,2520.4,2520.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748791719044,0.7932,2520.2,2520.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748791719249,0.79323,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791720345,0.79326,2520.0,2519.9,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791720541,2.07636,2520.0,2519.9,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791720849,2.72626,2520.0,2519.9,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791722851,7.72626,2520.0,2519.9,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791723748,7.72626,2520.0,2519.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748791723749,6.933,2520.0,2519.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748791723951,3.2078,2519.8,2519.2,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748791724150,0.79358,2519.0,2518.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748791724355,3.2078,2519.0,2518.7,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748791724549,3.2078,2519.0,2518.7,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748791724753,2.06571,2518.9,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791725145,2.70141,2518.9,2518.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791725345,2.70141,2518.9,2518.6,4.00095604]
["bitfinex-derivatives","ETHF0:USTF0",1748791725346,0.79367,2518.7,2518.6,4.00095604]
["bitfinex-derivatives","ETHF0:USTF0",1748791725547,0.79366,2518.8,2518.6,4.00095604]
["bitfinex-derivatives","ETHF0:USTF0",1748791725748,0.79367,2518.7,2518.6,44.80095604]
["bitfinex-derivatives","ETHF0:USTF0",1748791725945,1.2721,2518.8,2518.6,44.80095604]
["bitfinex-derivatives","ETHF0:USTF0",1748791726145,3.2078,2519.0,2518.6,44.80095604]
["bitfinex-derivatives","ETHF0:USTF0",1748791726350,3.2078,2519.0,2518.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748791726558,3.2078,2519.0,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748791726854,3.2078,2519.0,2518.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748791727048,0.79361,2518.9,2518.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748791727561,4.5511,2519.0,2518.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748791727855,3.2078,2519.0,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748791728050,3.2078,2519.0,2518.7,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748791728250,0.00591496,2519.1,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748791728456,0.00591496,2519.1,2519.0,4.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748791728860,0.00591496,2519.1,2519.0,7.99738]
["bitfinex-derivatives","ETHF0:USTF0",1748791730163,0.00591496,2519.1,2519.0,7.99144286]
["bitfinex-derivatives","ETHF0:USTF0",1748791736863,0.00591496,2519.1,2519.0,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1748791737056,0.00591496,2519.1,2519.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748791737259,0.00591496,2519.1,2519.0,4.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748791737655,0.00591496,2519.1,2519.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748791737862,0.00591496,2519.1,2519.0,4.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748791738251,0.00591496,2519.1,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791738252,3.21371496,2519.1,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791738455,2.70209,2519.0,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748791738661,1.9085,2519.0,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748791738958,1.9085,2519.0,2518.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748791738959,2.70208,2519.0,2518.7,42.87415]
["bitfinex-derivatives","ETHF0:USTF0",1748791739368,1.9085,2519.0,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748791739563,4.00727496,2519.1,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748791739564,0.00591496,2519.1,2518.8,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1748791739763,0.00591496,2519.1,2518.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748791740057,0.79367,2518.7,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791740561,5.2174,2519.0,2518.6,40.80595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791740754,0.79361,2518.9,2518.6,43.54254604]
["bitfinex-derivatives","ETHF0:USTF0",1748791740955,24.43299,2519.0,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748791741255,23.6394,2519.0,2518.6,42.74885604]
["bitfinex-derivatives","ETHF0:USTF0",1748791741462,0.79361,2518.9,2518.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748791741861,5.2174,2519.0,2518.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748791742161,0.79361,2518.9,2518.7,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1748791742360,5.2174,2519.0,2518.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748791742361,3.2078,2519.0,2518.7,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748791742662,0.00591496,2519.1,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748791742856,0.00591496,2519.1,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748791743063,0.00591496,2519.1,2518.7,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1748791743263,0.00591496,2519.1,2518.8,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1748791743463,0.79946496,2519.1,2518.8,2.08562]
["bitfinex-derivatives","ETHF0:USTF0",1748791743665,0.79358,2519.0,2518.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748791744060,0.79948496,2519.1,2518.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748791744262,0.7936,2519.0,2518.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748791745071,3.21371496,2519.1,2518.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748791745365,0.00591496,2519.1,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748791745566,0.00591496,2519.1,2519.0,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1748791745766,0.00591496,2519.1,2519.0,3.43669]
["bitfinex-derivatives","ETHF0:USTF0",1748791751774,0.00591496,2519.1,2519.0,6.60067617]
["bitfinex-derivatives","ETHF0:USTF0",1748791752075,4.67118,2519.7,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748791752277,4.67118,2519.7,2519.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748791753468,3.8778,2519.7,2519.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748791753865,5.2029,2519.7,2519.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748791754070,5.99628,2519.7,2519.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1748791754265,5.2029,2519.7,2519.5,1.47254]
["bitfinex-derivatives","ETHF0:USTF0",1748791755374,5.2029,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748791755575,5.2029,2519.7,2519.5,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1748791755773,5.2029,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748791756072,5.2029,2519.7,2519.5,2.83043]
["bitfinex-derivatives","ETHF0:USTF0",1748791756274,2.78849,2519.7,2519.4,4.82644]
["bitfinex-derivatives","ETHF0:USTF0",1748791757067,1.9951,2519.7,2519.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748791757273,0.79342,2519.6,2519.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748791757473,1.3514,2519.5,2519.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748791757673,1.3514,2519.5,2519.4,4.82647]
["bitfinex-derivatives","ETHF0:USTF0",1748791759174,12.36804,2519.5,2518.7,3.95560049]
["bitfinex-derivatives","ETHF0:USTF0",1748791759478,4.00146,2518.8,2518.7,3.95560049]
["bitfinex-derivatives","ETHF0:USTF0",1748791759681,4.00146,2518.8,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791759975,2.80959,2518.7,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791760477,22.06559,2518.7,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791761885,27.06559,2518.7,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791762488,22.06559,2518.7,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791762689,8.49559,2518.7,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791762982,27.06259,2518.7,2518.6,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791765589,0.79386,2518.2,2518.0,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1748791765785,23.033,2518.1,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748791765988,23.82688,2518.1,2517.9,41.59392]
["bitfinex-derivatives","ETHF0:USTF0",1748791766289,23.82688,2518.1,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791766290,0.79391,2518.0,2517.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791766492,2.08631,2518.0,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748791766685,2.08631,2518.0,2517.7,9.37662604]
["bitfinex-derivatives","ETHF0:USTF0",1748791766889,2.08631,2518.0,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791767292,1.2924,2518.0,2517.8,41.59397]
["bitfinex-derivatives","ETHF0:USTF0",1748791767590,1.2924,2518.0,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748791767993,18.554,2517.9,2517.8,41.59397]
["bitfinex-derivatives","ETHF0:USTF0",1748791769290,4.00169,2518.1,2517.8,41.59397]
["bitfinex-derivatives","ETHF0:USTF0",1748791769492,18.554,2518.0,2517.8,41.59397]
["bitfinex-derivatives","ETHF0:USTF0",1748791769688,3.2078,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748791769890,3.2078,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748791770095,3.2078,2518.4,2518.3,4.82779]
["bitfinex-derivatives","ETHF0:USTF0",1748791770590,3.2078,2518.4,2518.3,9.82779]
["bitfinex-derivatives","ETHF0:USTF0",1748791771399,3.2078,2518.4,2518.3,4.82779]
["bitfinex-derivatives","ETHF0:USTF0",1748791771597,3.2078,2518.4,2518.3,45.62779]
["bitfinex-derivatives","ETHF0:USTF0",1748791773493,3.2078,2518.4,2518.3,44.834]
["bitfinex-derivatives","ETHF0:USTF0",1748791773999,4.4946,2518.4,2518.3,45.62782]
["bitfinex-derivatives","ETHF0:USTF0",1748791775201,4.693,2518.4,2518.3,45.62782]
["bitfinex-derivatives","ETHF0:USTF0",1748791777702,4.693,2518.4,2518.3,44.834]
["bitfinex-derivatives","ETHF0:USTF0",1748791778095,5.48678,2518.4,2518.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748791778295,4.693,2518.4,2518.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748791779401,5.48678,2518.4,2518.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748791780302,4.693,2518.4,2518.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748791780602,5.4868,2518.4,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748791780802,4.693,2518.4,2518.0,44.834]
["bitfinex-derivatives","ETHF0:USTF0",1748791781003,0.79383,2518.3,2518.0,45.62791]
["bitfinex-derivatives","ETHF0:USTF0",1748791781198,1.3352,2518.2,2518.0,45.62791]
["bitfinex-derivatives","ETHF0:USTF0",1748791781601,3.2078,2518.1,2518.0,45.62791]
["bitfinex-derivatives","ETHF0:USTF0",1748791784399,3.2078,2518.1,2518.0,44.834]
["bitfinex-derivatives","ETHF0:USTF0",1748791784606,4.00168,2518.1,2518.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748791784807,5.34878,2518.1,2518.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748791785010,5.34878,2518.1,2518.0,44.834]
["bitfinex-derivatives","ETHF0:USTF0",1748791785206,4.5549,2518.1,2518.0,44.834]
["bitfinex-derivatives","ETHF0:USTF0",1748791785408,5.34878,2518.1,2518.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748791785708,4.5549,2518.1,2518.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748791787000,5.34878,2518.1,2518.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748791787304,4.5549,2518.1,2517.7,1.34185604]
["bitfinex-derivatives","ETHF0:USTF0",1748791787911,0.79393,2518.0,2517.7,2.13584604]
["bitfinex-derivatives","ETHF0:USTF0",1748791788110,1.3508,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748791788707,1.3508,2517.9,2517.7,2.13583604]
["bitfinex-derivatives","ETHF0:USTF0",1748791789311,1.3508,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748791789814,18.501,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748791790015,18.5,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748791790414,18.5,2517.9,2517.8,2.15287]
["bitfinex-derivatives","ETHF0:USTF0",1748791791513,18.492,2518.0,2517.8,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748791791715,3.2078,2518.1,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748791792022,18.491,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748791792209,18.489,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748791792717,20.0232,2518.0,2517.8,2.15286]
["bitfinex-derivatives","ETHF0:USTF0",1748791793020,20.0232,2518.0,2517.7,1.34185604]
["bitfinex-derivatives","ETHF0:USTF0",1748791793219,20.0232,2518.0,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748791793518,20.81711,2518.0,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748791793714,20.81711,2518.0,2517.7,2.13584604]
["bitfinex-derivatives","ETHF0:USTF0",1748791793911,20.81711,2518.0,2517.7,2.13583604]
["bitfinex-derivatives","ETHF0:USTF0",1748791794217,20.81711,2518.0,2517.7,1.34185604]
["bitfinex-derivatives","ETHF0:USTF0",1748791794817,20.0232,2518.0,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748791795120,20.81711,2518.0,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748791795621,1.5342,2518.0,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748791795918,1.5342,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748791796311,20.0092,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748791796821,1.5342,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748791797020,20.0062,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748791797415,1.5342,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748791799917,0.1984,2518.0,2517.9,4.88894]
["bitfinex-derivatives","ETHF0:USTF0",1748791801023,5.2302,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748791801418,3.2078,2518.4,2518.3,4.88882]
["bitfinex-derivatives","ETHF0:USTF0",1748791801815,3.2078,2519.3,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748791802022,3.2078,2519.6,2518.9,1.98407]
["bitfinex-derivatives","ETHF0:USTF0",1748791802325,3.2078,2519.6,2519.0,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1748791802620,3.2078,2519.6,2519.0,45.9701]
["bitfinex-derivatives","ETHF0:USTF0",1748791802813,3.2078,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748791803020,3.2078,2519.6,2519.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748791803422,1.358,2519.5,2519.4,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1748791803618,1.358,2519.5,2519.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791803823,1.41987,2519.4,2519.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791804229,2.77787,2519.4,2519.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791806826,2.97955156,2519.4,2519.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791807028,2.77787,2519.4,2519.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791807840,1.9844,2519.4,2519.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791808133,0.79338,2519.7,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748791808334,19.33939,2519.7,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748791808537,2.0292,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748791809133,0.6687,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748791809532,0.6687,2519.6,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748791809732,4.5662,2519.5,2519.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791809939,1.3584,2519.5,2519.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791810238,0.79347,2519.4,2519.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791810744,2.84187,2519.4,2519.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791811344,1.3584,2519.4,2519.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791811636,19.9054,2519.4,2519.3,0.79945604]
["bitfinex-derivatives","ETHF0:USTF0",1748791811830,1.3584,2519.4,2519.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791812033,19.9054,2519.4,2519.3,0.79945604]
["bitfinex-derivatives","ETHF0:USTF0",1748791812234,1.3584,2519.4,2519.3,0.79945604]
["bitfinex-derivatives","ETHF0:USTF0",1748791813335,2.15187,2519.4,2519.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791813647,0.79366,2518.8,2518.6,7.31281058]
["bitfinex-derivatives","ETHF0:USTF0",1748791813835,0.79366,2518.8,2518.6,8.10651058]
["bitfinex-derivatives","ETHF0:USTF0",1748791814031,2.04319,2518.7,2518.6,4.10501058]
["bitfinex-derivatives","ETHF0:USTF0",1748791814239,2.69859,2518.7,2518.6,4.10501058]
["bitfinex-derivatives","ETHF0:USTF0",1748791814938,1.9049,2518.7,2518.6,4.10501058]
["bitfinex-derivatives","ETHF0:USTF0",1748791815440,20.4569,2518.7,2518.6,4.89873058]
["bitfinex-derivatives","ETHF0:USTF0",1748791815637,20.4569,2518.7,2518.6,4.10501058]
["bitfinex-derivatives","ETHF0:USTF0",1748791816241,1.9049,2518.7,2518.6,4.89873058]
["bitfinex-derivatives","ETHF0:USTF0",1748791817139,1.9049,2518.7,2518.6,4.10501058]
["bitfinex-derivatives","ETHF0:USTF0",1748791817639,1.9049,2518.7,2518.6,4.89873058]
["bitfinex-derivatives","ETHF0:USTF0",1748791817839,1.2495,2518.7,2518.6,4.89873058]
["bitfinex-derivatives","ETHF0:USTF0",1748791818040,18.55295604,2518.9,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748791818244,1.31835604,2518.9,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748791819045,1.31835604,2518.9,2518.6,4.89872058]
["bitfinex-derivatives","ETHF0:USTF0",1748791819544,1.31835604,2518.9,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748791820647,1.31835604,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748791821038,0.00595604,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748791821245,0.00595604,2518.9,2518.8,2.0321]
["bitfinex-derivatives","ETHF0:USTF0",1748791821445,0.00595604,2518.9,2518.8,2.82576]
["bitfinex-derivatives","ETHF0:USTF0",1748791821847,0.00595604,2518.9,2518.8,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1748791822149,1.29795604,2518.9,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748791822550,1.29795604,2518.9,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748791823053,1.29795604,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748791823345,0.00595604,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748791824157,0.00595604,2518.9,2518.8,5.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748791824340,3.2078,2519.3,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748791824546,3.2078,2519.3,2519.2,4.89453]
["bitfinex-derivatives","ETHF0:USTF0",1748791825645,1.3823,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748791826251,1.3823,2519.5,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748791826854,2.17574,2519.5,2519.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748791827054,1.3823,2519.5,2519.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748791827248,1.3651,2519.4,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748791829356,3.2078,2519.7,2519.6,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748791829551,23.1299,2519.7,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748791829958,1.3651,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748791830257,22.55609,2520.0,2519.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748791830457,1.2578,2519.8,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748791830662,1.2578,2519.8,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748791831661,1.2578,2519.8,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748791832161,1.2578,2519.8,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748791833062,0.79337,2519.7,2519.5,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748791833362,1.3173,2519.6,2519.5,4.89444]
["bitfinex-derivatives","ETHF0:USTF0",1748791833765,1.3173,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748791833963,1.3173,2519.6,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748791834264,1.3173,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748791834759,2.11071,2519.6,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748791835169,1.3173,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748791835465,0.79357,2519.1,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748791835658,1.3173,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748791837763,1.3173,2519.0,2518.8,4.89464]
["bitfinex-derivatives","ETHF0:USTF0",1748791837964,2.11091,2519.0,2518.8,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748791838358,1.3173,2519.0,2518.8,4.89465]
["bitfinex-derivatives","ETHF0:USTF0",1748791838560,3.2078,2519.1,2518.8,4.89465]
["bitfinex-derivatives","ETHF0:USTF0",1748791838760,3.2078,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748791839668,3.2078,2519.1,2519.0,1.47339]
["bitfinex-derivatives","ETHF0:USTF0",1748791840162,3.2078,2519.1,2519.0,2.83539]
["bitfinex-derivatives","ETHF0:USTF0",1748791840666,3.2078,2519.1,2518.9,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1748791840867,3.2078,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748791841070,0.79369,2518.7,2518.6,0.00401058]
["bitfinex-derivatives","ETHF0:USTF0",1748791841367,22.56949,2518.7,2518.6,0.00401058]
["bitfinex-derivatives","ETHF0:USTF0",1748791845466,3.2078,2518.7,2518.6,0.00401058]
["bitfinex-derivatives","ETHF0:USTF0",1748791846066,3.2078,2518.7,2518.6,1.43553058]
["bitfinex-derivatives","ETHF0:USTF0",1748791846369,3.4062,2518.7,2518.6,2.11313058]
["bitfinex-derivatives","ETHF0:USTF0",1748791846569,3.4062,2518.7,2518.6,3.41583058]
["bitfinex-derivatives","ETHF0:USTF0",1748791846763,3.4062,2518.7,2518.6,2.62211058]
["bitfinex-derivatives","ETHF0:USTF0",1748791846962,3.4062,2518.7,2518.6,0.64181058]
["bitfinex-derivatives","ETHF0:USTF0",1748791847161,4.7754,2518.7,2518.6,0.64181058]
["bitfinex-derivatives","ETHF0:USTF0",1748791847572,3.4062,2518.7,2518.6,1.43553058]
["bitfinex-derivatives","ETHF0:USTF0",1748791847768,0.1984,2518.7,2518.6,2.73823058]
["bitfinex-derivatives","ETHF0:USTF0",1748791847969,1.3692,2519.2,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748791848170,1.3692,2519.2,2519.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791848382,0.79356,2519.1,2519.0,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791848572,0.79364,2518.9,2518.7,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748791848773,0.79364,2518.9,2518.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791849074,4.00141,2519.0,2518.7,4.90669]
["bitfinex-derivatives","ETHF0:USTF0",1748791849269,0.79364,2518.9,2518.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791849469,2.06114,2518.9,2518.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791849776,1.2675,2518.9,2518.7,4.90669]
["bitfinex-derivatives","ETHF0:USTF0",1748791850171,1.2675,2518.9,2518.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791850571,1.2675,2518.9,2518.7,4.90667]
["bitfinex-derivatives","ETHF0:USTF0",1748791851378,0.79366,2518.8,2518.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791851581,2.06114,2518.9,2518.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791851893,0.6739,2518.8,2518.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791852069,2.0331,2518.8,2518.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791852674,2.82676,2518.8,2518.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791852870,2.0331,2518.8,2518.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791853579,2.82676,2518.8,2518.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791854080,2.0331,2518.8,2518.7,4.90669]
["bitfinex-derivatives","ETHF0:USTF0",1748791856076,3.2078,2519.0,2518.7,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791856284,3.2078,2519.0,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748791857584,20.66115,2519.2,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748791857775,2.04536,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748791858083,1.2518,2519.1,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748791858379,1.2518,2519.1,2518.9,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748791858681,1.2518,2519.1,2518.8,2.14024]
["bitfinex-derivatives","ETHF0:USTF0",1748791858982,2.04538,2519.1,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748791859277,0.79358,2519.1,2518.9,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748791859484,4.65802,2519.3,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748791859782,23.19002,2519.3,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748791860183,23.19003,2519.3,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748791860385,3.2078,2519.6,2519.1,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791860591,1.9709,2519.8,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748791860879,0.79332,2519.9,2519.6,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748791861085,0.79335,2519.8,2519.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748791861987,3.2078,2520.0,2519.7,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748791862187,4.4862,2520.0,2519.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748791862485,5.27948,2520.0,2519.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748791863075,0.79331,2519.9,2519.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748791863483,5.2795,2520.0,2519.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748791863680,0.79331,2519.9,2519.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1748791864186,0.79331,2519.9,2519.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748791864387,2.15271,2519.9,2519.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748791864780,0.79334,2519.8,2519.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791864980,0.79337,2519.7,2519.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791865181,2.81316,2519.8,2519.6,4.90641]
["bitfinex-derivatives","ETHF0:USTF0",1748791865583,0.79337,2519.7,2519.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791865782,2.0198,2519.8,2519.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791866190,2.81317,2519.8,2519.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791866584,0.79337,2519.7,2519.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791866989,2.81316,2519.8,2519.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791867291,2.81316,2519.8,2519.6,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1748791867890,3.2078,2520.0,2519.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1748791868086,22.53309,2520.0,2519.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748791868293,22.53309,2520.0,2519.7,2.78196]
["bitfinex-derivatives","ETHF0:USTF0",1748791868489,23.78359,2520.0,2519.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748791868689,5.25459,2520.0,2519.8,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1748791868892,23.78359,2520.0,2519.8,2.12364]
["bitfinex-derivatives","ETHF0:USTF0",1748791869591,0.79331,2519.9,2519.8,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748791870094,0.79331,2519.9,2519.7,1.45166]
["bitfinex-derivatives","ETHF0:USTF0",1748791870287,1.3591,2519.9,2519.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748791870488,22.5241,2520.0,2519.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748791870686,0.79328,2520.0,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748791870892,1.45276,2520.1,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748791871294,19.97176,2520.1,2520.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748791871798,4.5669,2520.3,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748791872096,5.3601,2520.3,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748791872295,4.5669,2520.3,2520.0,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748791872491,0.79325,2520.1,2520.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748791872694,0.79326,2520.1,2519.9,4.87731]
["bitfinex-derivatives","ETHF0:USTF0",1748791872992,20.69382,2520.2,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748791873295,20.69382,2520.2,2520.0,2.06355]
["bitfinex-derivatives","ETHF0:USTF0",1748791873890,20.69382,2520.2,2520.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748791874090,2.16982,2520.2,2520.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748791874292,0.79325,2520.1,2520.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1748791874490,1.3766,2520.2,2519.9,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1748791874891,0.79325,2520.1,2519.9,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1748791875294,0.79325,2520.1,2519.9,5.507]
["bitfinex-derivatives","ETHF0:USTF0",1748791875898,4.00101,2520.3,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748791876297,22.50801,2520.3,2520.1,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748791877297,0.79322,2520.2,2520.0,2.06356]
["bitfinex-derivatives","ETHF0:USTF0",1748791877496,2.10992,2520.2,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748791877999,3.2078,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748791878902,4.5474,2520.3,2520.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748791881399,0.79334,2519.8,2519.7,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1748791881605,4.00115,2519.8,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748791881801,3.2078,2519.8,2519.4,2.52735604]
["bitfinex-derivatives","ETHF0:USTF0",1748791881998,3.2078,2519.8,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748791882805,3.2078,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748791884000,3.2078,2519.8,2519.6,4.87639]
["bitfinex-derivatives","ETHF0:USTF0",1748791884304,4.00115,2519.8,2519.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748791884505,1.3245,2519.7,2519.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748791885005,1.3245,2519.7,2519.6,4.87641]
["bitfinex-derivatives","ETHF0:USTF0",1748791885200,3.2078,2519.8,2519.7,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748791885601,3.2078,2519.8,2519.6,4.87639]
["bitfinex-derivatives","ETHF0:USTF0",1748791885906,4.4795,2519.8,2519.6,4.87639]
["bitfinex-derivatives","ETHF0:USTF0",1748791886201,5.27285,2519.8,2519.6,4.87639]
["bitfinex-derivatives","ETHF0:USTF0",1748791886397,5.27285,2519.8,2519.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748791886601,1.2717,2519.7,2519.6,4.87641]
["bitfinex-derivatives","ETHF0:USTF0",1748791887004,3.2078,2519.8,2519.6,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748791887209,3.2078,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748791888607,3.2078,2520.1,2520.0,4.87728]
["bitfinex-derivatives","ETHF0:USTF0",1748791888911,3.2078,2520.1,2520.0,6.21278]
["bitfinex-derivatives","ETHF0:USTF0",1748791890018,3.2078,2520.1,2520.0,5.4195]
["bitfinex-derivatives","ETHF0:USTF0",1748791890207,3.2078,2520.1,2520.0,6.21278]
["bitfinex-derivatives","ETHF0:USTF0",1748791890709,3.2078,2520.7,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748791890910,3.2078,2520.5,2520.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748791891116,1.2874,2520.4,2520.3,4.87718]
["bitfinex-derivatives","ETHF0:USTF0",1748791892909,3.2078,2520.5,2520.4,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748791893310,3.2078,2520.5,2520.4,2.76986]
["bitfinex-derivatives","ETHF0:USTF0",1748791893712,3.2078,2520.5,2520.4,1.45896]
["bitfinex-derivatives","ETHF0:USTF0",1748791893911,4.5655,2520.5,2520.4,1.45896]
["bitfinex-derivatives","ETHF0:USTF0",1748791894113,4.5655,2520.5,2520.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1748791894313,4.5655,2520.5,2520.3,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748791894512,5.35864,2520.5,2520.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748791894817,5.35864,2520.5,2520.2,4.87621]
["bitfinex-derivatives","ETHF0:USTF0",1748791895107,0.79316,2520.4,2520.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748791895309,1.3577,2520.3,2519.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748791895617,4.00108,2520.0,2519.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748791895811,0.79332,2519.9,2519.7,4.87635]
["bitfinex-derivatives","ETHF0:USTF0",1748791896012,2.15102,2519.9,2519.7,4.87635]
["bitfinex-derivatives","ETHF0:USTF0",1748791896311,0.6531,2519.8,2519.7,4.87635]
["bitfinex-derivatives","ETHF0:USTF0",1748791896516,2.80414,2519.8,2519.6,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1748791896810,2.80416,2519.8,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748791897115,0.79338,2519.7,2519.5,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748791897306,3.2078,2519.7,2519.4,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791897511,0.79344,2519.5,2519.4,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791898013,5.79344,2519.5,2519.4,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791898212,6.89727517,2519.5,2519.4,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791898409,0.79363,2518.9,2518.8,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748791898608,0.79363,2518.9,2518.7,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748791898609,4.00143,2518.9,2518.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1748791899006,4.00143,2518.9,2518.6,4.88072058]
["bitfinex-derivatives","ETHF0:USTF0",1748791899209,0.79367,2518.8,2518.6,0.00401058]
["bitfinex-derivatives","ETHF0:USTF0",1748791899413,3.2078,2518.9,2518.6,0.00401058]
["bitfinex-derivatives","ETHF0:USTF0",1748791900213,4.00144,2518.9,2518.6,0.79771058]
["bitfinex-derivatives","ETHF0:USTF0",1748791900409,3.2078,2518.9,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748791901019,4.00143,2518.9,2518.6,0.79771058]
["bitfinex-derivatives","ETHF0:USTF0",1748791902115,0.79368,2518.8,2518.6,0.00401058]
["bitfinex-derivatives","ETHF0:USTF0",1748791902418,1.43268,2518.8,2518.6,0.00401058]
["bitfinex-derivatives","ETHF0:USTF0",1748791902810,3.2078,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748791903216,3.2078,2518.9,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748791903415,3.2078,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748791903609,0.6501,2519.6,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748791903809,4.00127,2519.5,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748791904117,0.79348,2519.4,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748791904318,3.2078,2519.5,2519.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748791904513,3.2078,2519.5,2519.0,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1748791905119,3.2078,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748791906117,3.2078,2519.2,2519.1,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1748791907417,3.2078,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748791907615,3.2078,2519.2,2518.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748791907809,3.2078,2519.2,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748791908015,3.2078,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748791908616,3.2078,2519.2,2519.0,2.10807]
["bitfinex-derivatives","ETHF0:USTF0",1748791908823,3.2078,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748791909326,3.2078,2519.2,2519.0,2.10808]
["bitfinex-derivatives","ETHF0:USTF0",1748791910020,4.00134,2519.2,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748791910227,3.2078,2519.2,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748791911320,3.2078,2519.2,2518.8,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1748791911626,0.79361,2519.0,2518.8,4.7404]
["bitfinex-derivatives","ETHF0:USTF0",1748791912125,1.46469,2519.1,2518.8,5.53406]
["bitfinex-derivatives","ETHF0:USTF0",1748791912424,0.7936,2519.0,2518.8,5.53406]
["bitfinex-derivatives","ETHF0:USTF0",1748791912623,1.46468,2519.1,2518.8,5.53406]
["bitfinex-derivatives","ETHF0:USTF0",1748791912821,3.2078,2518.9,2518.8,5.53406]
["bitfinex-derivatives","ETHF0:USTF0",1748791913018,3.2078,2518.9,2518.8,1.45306]
["bitfinex-derivatives","ETHF0:USTF0",1748791914026,1.46467,2519.1,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748791914723,3.2078,2519.0,2518.9,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748791916725,0.6711,2519.1,2519.0,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748791917626,3.2078,2519.3,2518.8,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1748791917821,3.2078,2519.3,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748791918028,4.0013,2519.3,2519.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748791918326,3.2078,2519.3,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748791919326,4.0013,2519.3,2519.1,4.87454]
["bitfinex-derivatives","ETHF0:USTF0",1748791919524,5.3108,2519.3,2519.1,4.87454]
["bitfinex-derivatives","ETHF0:USTF0",1748791919926,0.79353,2519.2,2519.1,4.87454]
["bitfinex-derivatives","ETHF0:USTF0",1748791920227,0.79353,2519.2,2519.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748791920228,2.10303,2519.2,2519.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748791920624,1.3095,2519.2,2519.1,4.87456]
["bitfinex-derivatives","ETHF0:USTF0",1748791920825,3.2078,2519.3,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748791921025,1.31545604,2519.7,2519.2,1.98384]
["bitfinex-derivatives","ETHF0:USTF0",1748791921226,9.18255456,2520.3,2519.2,1.98384]
["bitfinex-derivatives","ETHF0:USTF0",1748791921227,3.2078,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791921523,3.2078,2520.1,2519.7,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1748791921721,1.5436,2520.0,2519.7,46.35186]
["bitfinex-derivatives","ETHF0:USTF0",1748791922025,0.79334,2519.9,2519.7,5.55187]
["bitfinex-derivatives","ETHF0:USTF0",1748791922226,4.553,2519.8,2519.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748791922531,3.2078,2519.8,2519.7,4.87438]
["bitfinex-derivatives","ETHF0:USTF0",1748791923233,3.2078,2519.8,2519.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1748791923425,2.2244,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748791923624,1.5436,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748791923825,0.1984,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748791924427,0.1984,2520.0,2519.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748791925326,0.1984,2520.0,2519.8,1.48473]
["bitfinex-derivatives","ETHF0:USTF0",1748791925530,1.578,2520.0,2519.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1748791925737,3.2078,2519.9,2519.5,46.35687604]
["bitfinex-derivatives","ETHF0:USTF0",1748791926030,0.79338,2519.7,2519.5,46.35687604]
["bitfinex-derivatives","ETHF0:USTF0",1748791926331,0.79341,2519.6,2519.5,45.56345604]
["bitfinex-derivatives","ETHF0:USTF0",1748791926636,2.17301,2519.6,2519.5,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791927630,5.38081,2519.6,2519.5,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791928330,6.48289692,2519.6,2519.5,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791928531,0.79362,2519.0,2518.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748791928837,4.00142,2519.0,2518.9,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1748791930128,0.79366,2518.8,2518.7,0.69125604]
["bitfinex-derivatives","ETHF0:USTF0",1748791930329,2.15755,2518.9,2518.7,0.69125604]
["bitfinex-derivatives","ETHF0:USTF0",1748791930538,0.79366,2518.8,2518.7,0.69125604]
["bitfinex-derivatives","ETHF0:USTF0",1748791930835,1.3639,2518.8,2518.7,0.69125604]
["bitfinex-derivatives","ETHF0:USTF0",1748791931437,1.3639,2518.8,2518.7,1.48494604]
["bitfinex-derivatives","ETHF0:USTF0",1748791931638,1.3639,2518.8,2518.7,0.69125604]
["bitfinex-derivatives","ETHF0:USTF0",1748791931938,2.15756,2518.8,2518.7,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791932144,0.79369,2518.7,2518.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748791932330,7.1402921,2518.7,2518.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748791932928,7.13984832,2518.7,2518.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748791935238,6.03779,2518.7,2518.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748791936232,4.5717,2518.7,2518.6,0.79372001]
["bitfinex-derivatives","ETHF0:USTF0",1748791936431,3.2078,2518.7,2518.6,0.79372001]
["bitfinex-derivatives","ETHF0:USTF0",1748791936937,4.00149,2518.7,2518.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748791937132,5.37369,2518.7,2518.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748791938041,3.2078,2518.7,2518.6,0.79372001]
["bitfinex-derivatives","ETHF0:USTF0",1748791938333,3.2078,2518.7,2518.6,4.09500001]
["bitfinex-derivatives","ETHF0:USTF0",1748791938542,3.2078,2518.7,2518.6,4.88872001]
["bitfinex-derivatives","ETHF0:USTF0",1748791938730,4.00149,2518.7,2518.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748791938937,3.2078,2518.7,2518.6,4.09500001]
["bitfinex-derivatives","ETHF0:USTF0",1748791939441,4.00149,2518.7,2518.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748791939744,5.38159,2518.7,2518.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748791941731,10.38159,2518.7,2518.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748791941937,11.49800768,2518.7,2518.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748791943041,15.59300768,2518.7,2518.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748791944750,14.47659,2518.7,2518.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748791945045,15.59535395,2518.7,2518.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748791946540,0.79397,2517.8,2517.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1748791946851,1.98454,2518.4,2517.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1748791946852,18.564,2518.2,2517.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1748791947036,18.564,2518.3,2517.8,42.0826]
["bitfinex-derivatives","ETHF0:USTF0",1748791947241,18.564,2518.3,2517.9,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1748791947549,3.2078,2518.4,2518.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1748791947745,3.2078,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748791948043,6.08480604,2519.2,2518.4,1.98447]
["bitfinex-derivatives","ETHF0:USTF0",1748791948044,18.597,2518.8,2518.4,1.98447]
["bitfinex-derivatives","ETHF0:USTF0",1748791948245,18.597,2518.8,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748791948446,3.2078,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748791949037,3.2078,2518.9,2518.8,2.10906]
["bitfinex-derivatives","ETHF0:USTF0",1748791949241,4.00143,2518.9,2518.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748791949946,4.19983,2518.9,2518.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748791950137,0.79366,2518.8,2518.7,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1748791951044,22.0012,2518.9,2518.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748791951244,22.0012,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748791951743,3.4062,2518.9,2518.7,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748791952047,22.79983,2518.9,2518.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748791952749,3.4062,2518.9,2518.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748791953250,4.19983,2518.9,2518.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748791953744,0.79367,2518.8,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748791953939,23.2966,2518.9,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748791954141,24.09025,2518.9,2518.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748791955949,0.79366,2518.8,2518.7,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748791956247,0.7937,2518.7,2518.5,6.23693]
["bitfinex-derivatives","ETHF0:USTF0",1748791956444,0.7937,2518.7,2518.5,7.53003]
["bitfinex-derivatives","ETHF0:USTF0",1748791958347,1.3062,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791958548,1.3062,2518.8,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748791958549,4.00153,2518.6,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748791959853,4.00153,2518.6,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748791960050,4.00153,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748791960354,21.7958,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748791960953,21.7958,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748791961171,18.588,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748791961550,0.79371,2518.7,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748791961751,20.68486,2518.8,2518.6,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748791961956,20.68486,2518.8,2518.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748791962255,21.80737364,2518.8,2518.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748791963348,21.01371364,2518.8,2518.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748791963553,19.8912,2518.8,2518.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748791963759,0.79374,2518.6,2518.4,4.91378]
["bitfinex-derivatives","ETHF0:USTF0",1748791964359,0.79375,2518.5,2518.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748791964758,2.17015,2518.5,2518.4,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748791965655,2.17015,2518.5,2518.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748791965864,0.79379,2518.4,2518.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748791966056,2.17019,2518.4,2518.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748791966364,0.79379,2518.4,2518.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748791966853,0.79379,2518.4,2518.3,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1748791967356,0.79379,2518.4,2518.3,2.71042]
["bitfinex-derivatives","ETHF0:USTF0",1748791967554,0.79379,2518.4,2518.3,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1748791968164,0.79379,2518.4,2518.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748791968862,2.05829,2518.4,2518.3,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748791969066,0.79385,2518.2,2518.1,7.9764]
["bitfinex-derivatives","ETHF0:USTF0",1748791969265,0.79383,2518.3,2518.1,9.44148]
["bitfinex-derivatives","ETHF0:USTF0",1748791969465,0.79383,2518.3,2518.1,9.44146]
["bitfinex-derivatives","ETHF0:USTF0",1748791970263,0.79384,2518.3,2518.1,9.44148]
["bitfinex-derivatives","ETHF0:USTF0",1748791970666,0.79385,2518.2,2518.1,8.6476]
["bitfinex-derivatives","ETHF0:USTF0",1748791970867,0.79384,2518.3,2518.1,10.70128]
["bitfinex-derivatives","ETHF0:USTF0",1748791972065,0.79385,2518.2,2518.1,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1748791972264,0.79385,2518.2,2518.1,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748791972665,0.79394,2518.0,2517.8,48.92772604]
["bitfinex-derivatives","ETHF0:USTF0",1748791973067,0.79394,2517.9,2517.8,48.13375604]
["bitfinex-derivatives","ETHF0:USTF0",1748791973270,19.32894,2517.9,2517.8,4.12595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791973863,20.65324,2517.9,2517.8,4.12595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791974064,20.65324,2517.9,2517.8,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791974866,3.2078,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748791975171,0.79382,2518.3,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748791975464,0.79383,2518.3,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748791975772,2.11813,2518.3,2518.1,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748791977365,1.3243,2518.3,2518.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1748791977660,0.79391,2518.0,2517.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748791977973,3.2078,2518.1,2517.8,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791978169,0.79394,2517.9,2517.8,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791978374,19.34394,2517.9,2517.8,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791978673,20.65254,2517.9,2517.8,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791980877,21.77548108,2517.9,2517.8,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791981069,1.98494,2517.8,2517.1,4.91418]
["bitfinex-derivatives","ETHF0:USTF0",1748791981367,3.2078,2517.5,2517.1,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1748791981773,4.00188,2517.5,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748791981973,1.2887,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748791982172,0.79415,2517.3,2517.1,4.12595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791982369,0.79415,2517.3,2517.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791982370,0.79416,2517.2,2517.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791982570,2.09826,2517.2,2517.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791983271,1.3041,2517.2,2517.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791983573,1.3041,2517.2,2517.1,0.80014604]
["bitfinex-derivatives","ETHF0:USTF0",1748791983769,3.2078,2517.5,2517.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791983968,18.541,2517.4,2517.3,0.79412]
["bitfinex-derivatives","ETHF0:USTF0",1748791984172,18.541,2517.4,2517.2,1.42204]
["bitfinex-derivatives","ETHF0:USTF0",1748791984576,19.8451,2517.4,2517.2,1.42204]
["bitfinex-derivatives","ETHF0:USTF0",1748791984978,19.8451,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748791987678,1.3041,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748791987878,19.8311,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748791988681,19.8311,2517.4,2517.2,1.42204]
["bitfinex-derivatives","ETHF0:USTF0",1748791988881,20.62521,2517.4,2517.2,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1748791989075,19.8311,2517.4,2517.2,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1748791989277,19.8311,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748791989476,20.6252,2517.4,2517.2,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1748791989776,20.5156,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748791990678,1.9886,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748791990878,20.5046,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748791991475,21.2987,2517.4,2517.2,1.42205]
["bitfinex-derivatives","ETHF0:USTF0",1748791991674,21.2987,2517.4,2517.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791991675,0.79416,2517.2,2517.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791991875,4.00196,2517.2,2517.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791992481,9.00196,2517.2,2517.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791992882,0.79429,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791993081,19.176,2516.8,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748791993281,21.33761,2516.8,2516.4,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1748791993481,21.33761,2516.8,2516.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748791993482,0.79433,2516.7,2516.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748791993681,1.3673,2516.6,2516.3,5.51953]
["bitfinex-derivatives","ETHF0:USTF0",1748791994384,5.36947,2516.6,2516.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791994590,0.79439,2516.5,2516.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748791994782,1.3157,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748791994982,3.2078,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748791995182,21.7388,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748791995881,1.3157,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748791996088,19.8457,2516.7,2516.6,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748791996586,3.2078,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748791996885,21.7348,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748791998387,23.0738,2516.9,2516.8,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748791999287,23.86806,2516.9,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748791999489,23.0738,2516.9,2516.4,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1748791999688,3.2078,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748792000592,19.9182,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748792001190,20.1168,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748792002500,20.1168,2516.6,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748792002701,20.91117,2516.6,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748792002998,20.1168,2516.6,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748792003297,20.91116,2516.6,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748792003697,20.1168,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748792004096,24.11897,2516.6,2516.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792004297,24.11897,2516.6,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748792004598,23.3246,2516.6,2516.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792004901,0.79439,2516.5,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748792005097,2.12689,2516.5,2516.3,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748792005401,1.3325,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748792005595,19.8635,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748792005795,1.3325,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748792005995,19.8625,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748792007901,20.65688,2516.5,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748792008302,20.65688,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748792008502,19.8625,2516.5,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748792008702,20.6569,2516.5,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748792009500,0.79441,2516.4,2516.2,2.17781604]
["bitfinex-derivatives","ETHF0:USTF0",1748792009805,2.16801,2516.4,2516.2,2.17781604]
["bitfinex-derivatives","ETHF0:USTF0",1748792010206,2.16801,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748792011305,2.16801,2516.4,2516.2,2.17781604]
["bitfinex-derivatives","ETHF0:USTF0",1748792011502,0.1986,2516.6,2516.2,1.38335604]
["bitfinex-derivatives","ETHF0:USTF0",1748792011806,0.1986,2516.6,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748792012005,0.99296,2516.6,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748792012200,0.79438,2516.5,2516.3,2.08683]
["bitfinex-derivatives","ETHF0:USTF0",1748792012511,0.79441,2516.4,2516.2,0.80042604]
["bitfinex-derivatives","ETHF0:USTF0",1748792012804,3.4064,2516.6,2516.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792012995,3.4064,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748792012996,0.1986,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748792013203,18.6986,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748792014302,0.1986,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748792014605,18.6926,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748792015002,0.1986,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748792015804,0.1986,2516.6,2516.5,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748792016204,0.1986,2516.6,2516.5,4.87938]
["bitfinex-derivatives","ETHF0:USTF0",1748792016707,18.7176,2516.6,2516.5,4.87938]
["bitfinex-derivatives","ETHF0:USTF0",1748792017999,0.1986,2516.6,2516.5,4.87938]
["bitfinex-derivatives","ETHF0:USTF0",1748792019114,0.1986,2516.6,2516.5,9.87938]
["bitfinex-derivatives","ETHF0:USTF0",1748792019600,0.1986,2516.6,2516.5,4.87938]
["bitfinex-derivatives","ETHF0:USTF0",1748792020910,0.99295,2516.6,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748792021106,0.79435,2516.6,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748792021503,0.79435,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748792021504,18.52,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748792021910,0.7944,2516.5,2516.3,6.18414]
["bitfinex-derivatives","ETHF0:USTF0",1748792022111,1.3219,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748792023008,0.79434,2516.7,2516.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748792023212,3.2078,2516.9,2516.3,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1748792023213,18.511,2516.6,2516.5,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748792023507,18.7096,2516.6,2516.5,1.47818]
["bitfinex-derivatives","ETHF0:USTF0",1748792024312,0.1986,2516.6,2516.5,1.47818]
["bitfinex-derivatives","ETHF0:USTF0",1748792024906,0.1986,2516.6,2516.5,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1748792025410,0.1986,2516.6,2516.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748792025713,0.1986,2516.6,2516.5,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1748792026305,0.99295,2516.6,2516.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748792026715,0.1986,2516.6,2516.5,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1748792027009,0.1986,2516.6,2516.5,3.50288]
["bitfinex-derivatives","ETHF0:USTF0",1748792028014,0.99295,2516.6,2516.5,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748792028610,0.1986,2516.6,2516.5,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1748792028811,0.99295,2516.6,2516.5,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748792029012,2.26035,2516.6,2516.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1748792029717,0.79438,2516.5,2516.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748792029921,0.79441,2516.4,2516.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748792033105,0.79445,2516.3,2516.2,0.69525604]
["bitfinex-derivatives","ETHF0:USTF0",1748792033308,2.16765,2516.3,2516.2,0.69525604]
["bitfinex-derivatives","ETHF0:USTF0",1748792034319,2.16765,2516.3,2516.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792036312,1.3732,2516.3,2516.2,0.80043604]
["bitfinex-derivatives","ETHF0:USTF0",1748792036511,19.8342,2516.3,2516.2,0.80043604]
["bitfinex-derivatives","ETHF0:USTF0",1748792036712,20.62865,2516.3,2516.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792037117,2.16765,2516.3,2516.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792037417,22.46117,2516.6,2516.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1748792038015,0.79438,2516.5,2516.3,2.10003]
["bitfinex-derivatives","ETHF0:USTF0",1748792038212,0.79441,2516.4,2516.3,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748792038813,0.79441,2516.4,2516.3,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748792039710,0.79445,2516.3,2516.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792039914,2.71805,2516.3,2516.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792043421,0.1986,2516.5,2516.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792043624,0.1986,2516.5,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748792043812,0.1986,2516.5,2516.4,1.42021]
["bitfinex-derivatives","ETHF0:USTF0",1748792044321,0.1986,2516.5,2516.4,6.42021]
["bitfinex-derivatives","ETHF0:USTF0",1748792044726,0.1986,2516.5,2516.4,7.68321]
["bitfinex-derivatives","ETHF0:USTF0",1748792044920,0.1986,2516.5,2516.4,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1748792045225,0.99298,2516.5,2516.4,5.9638]
["bitfinex-derivatives","ETHF0:USTF0",1748792045922,0.99298,2516.5,2516.4,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748792046513,1.64128,2516.5,2516.4,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748792047318,1.64128,2516.5,2516.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748792048120,0.1986,2516.5,2516.4,4.86941]
["bitfinex-derivatives","ETHF0:USTF0",1748792048924,0.1986,2516.5,2516.4,6.21541]
["bitfinex-derivatives","ETHF0:USTF0",1748792050128,0.1986,2516.5,2516.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748792050329,0.99298,2516.5,2516.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748792050527,0.993,2516.5,2516.4,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1748792052023,0.1986,2516.5,2516.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792052226,18.442,2516.4,2516.3,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748792052831,18.442,2516.4,2516.2,2.60495604]
["bitfinex-derivatives","ETHF0:USTF0",1748792052832,19.23643,2516.4,2516.2,3.39941604]
["bitfinex-derivatives","ETHF0:USTF0",1748792053332,18.442,2516.4,2516.3,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748792053834,19.23643,2516.4,2516.2,3.39942604]
["bitfinex-derivatives","ETHF0:USTF0",1748792054237,0.1986,2516.5,2516.4,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748792055236,0.1986,2516.5,2516.4,4.00221]
["bitfinex-derivatives","ETHF0:USTF0",1748792055930,0.79408,2517.5,2516.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792056233,2.78758,2517.5,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748792056429,0.7941,2517.4,2517.1,4.82618]
["bitfinex-derivatives","ETHF0:USTF0",1748792056636,2.1222,2517.4,2517.1,4.82618]
["bitfinex-derivatives","ETHF0:USTF0",1748792057136,1.3281,2517.4,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748792057333,1.3281,2517.4,2517.2,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1748792057533,1.5267,2517.4,2517.2,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1748792058239,2.3208,2517.4,2517.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748792058534,2.3208,2517.4,2517.2,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1748792058928,4.00193,2517.3,2517.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748792059628,3.2078,2517.3,2517.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748792060034,1.3182,2517.3,2517.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748792060335,4.526,2517.3,2517.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748792061030,1.3182,2517.3,2517.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748792061332,1.3182,2517.3,2517.2,2.09576]
["bitfinex-derivatives","ETHF0:USTF0",1748792062630,0.1986,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748792063031,0.1986,2517.4,2517.2,2.09574]
["bitfinex-derivatives","ETHF0:USTF0",1748792063333,0.79413,2517.3,2517.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748792063832,2.31492,2517.4,2517.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748792064436,1.3222,2517.3,2517.2,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1748792064631,1.3222,2517.3,2517.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748792065030,0.99272,2517.4,2517.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748792065031,0.1986,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748792065738,0.1986,2517.4,2517.3,2.17513]
["bitfinex-derivatives","ETHF0:USTF0",1748792068544,0.1986,2517.4,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748792078846,0.1986,2517.4,2517.3,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1748792079049,0.1986,2517.4,2517.3,4.50193]
["bitfinex-derivatives","ETHF0:USTF0",1748792079542,0.1986,2517.4,2517.3,5.81403]
["bitfinex-derivatives","ETHF0:USTF0",1748792082540,0.00595604,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748792082848,0.00595604,2517.7,2517.6,4.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748792083836,1.33835604,2517.7,2517.6,4.78304]
["bitfinex-derivatives","ETHF0:USTF0",1748792084548,1.33835604,2517.7,2517.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748792085647,1.33835604,2517.7,2517.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792085648,1.33835604,2517.7,2517.4,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748792085848,2.13238604,2517.7,2517.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748792086044,2.13238604,2517.7,2517.4,4.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748792086243,1.3501,2517.6,2517.4,4.78309]
["bitfinex-derivatives","ETHF0:USTF0",1748792086444,1.3501,2517.6,2517.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748792086643,1.3501,2517.6,2517.4,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1748792086840,0.00595604,2517.7,2517.4,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1748792087147,0.00595604,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748792087545,0.00595604,2517.7,2517.6,1.44934]
["bitfinex-derivatives","ETHF0:USTF0",1748792090847,0.00595604,2517.7,2517.6,5.43834]
["bitfinex-derivatives","ETHF0:USTF0",1748792093647,1.29875604,2517.7,2517.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748792093947,1.29875604,2517.7,2517.4,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1748792093948,0.79404,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792094149,1.2928,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792094343,0.79411,2517.4,2517.1,4.00198]
["bitfinex-derivatives","ETHF0:USTF0",1748792094649,1.2928,2517.3,2517.2,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748792095149,0.6807,2517.6,2517.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1748792095350,1.3612,2517.5,2517.3,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748792095650,0.6807,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748792095845,0.00595604,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748792099343,1.25365604,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748792102045,1.25365604,2517.7,2517.6,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1748792105051,0.00595604,2517.7,2517.6,1.48534]
["bitfinex-derivatives","ETHF0:USTF0",1748792105847,0.20445604,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748792106541,1.56255604,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748792107857,1.56255604,2517.7,2517.5,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748792108054,0.79404,2517.6,2517.5,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1748792108462,2.05184,2517.6,2517.5,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1748792110054,1.2578,2517.6,2517.5,5.28307]
["bitfinex-derivatives","ETHF0:USTF0",1748792111562,0.20445604,2517.7,2517.6,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748792113059,0.20445604,2517.7,2517.6,2.08294]
["bitfinex-derivatives","ETHF0:USTF0",1748792114166,4.5899,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748792114357,4.5899,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748792114659,4.5899,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748792115759,4.7884,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748792115955,4.7884,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748792116349,4.7884,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748792116555,1.3796,2518.4,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748792116863,1.3796,2518.4,2518.2,4.78283]
["bitfinex-derivatives","ETHF0:USTF0",1748792117058,3.4063,2518.5,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792117672,0.7938,2518.4,2518.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748792118462,0.79385,2518.2,2518.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792118660,4.00165,2518.2,2518.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792118859,9.00165,2518.2,2518.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792119161,10.14600648,2518.2,2518.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792119355,22.37065,2518.2,2518.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792120460,22.36665,2518.2,2518.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792120650,4.00165,2518.2,2518.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792121057,5.32965,2518.2,2518.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792121664,11.47401387,2518.2,2518.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792122963,0.79402,2517.7,2517.5,5.28207]
["bitfinex-derivatives","ETHF0:USTF0",1748792123157,0.6243,2517.6,2517.5,5.28207]
["bitfinex-derivatives","ETHF0:USTF0",1748792123956,3.2078,2517.9,2517.8,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748792124259,18.363,2518.0,2517.9,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748792124463,18.363,2518.0,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748792124658,0.6243,2518.1,2517.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792124862,18.9873,2518.1,2517.9,1.29391]
["bitfinex-derivatives","ETHF0:USTF0",1748792125054,0.6243,2518.1,2517.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792125264,18.9873,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748792125569,0.6243,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748792125771,0.6243,2518.1,2518.0,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1748792126170,0.6243,2518.1,2518.0,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1748792126572,0.6243,2518.1,2518.0,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1748792126962,3.2078,2518.2,2518.1,0.79388]
["bitfinex-derivatives","ETHF0:USTF0",1748792127165,3.4063,2518.5,2518.0,5.8904]
["bitfinex-derivatives","ETHF0:USTF0",1748792127369,3.4063,2518.5,2518.1,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748792127564,4.20006,2518.5,2518.2,1.48643]
["bitfinex-derivatives","ETHF0:USTF0",1748792127764,4.20006,2518.5,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792127964,4.20006,2518.5,2518.2,1.48642]
["bitfinex-derivatives","ETHF0:USTF0",1748792128864,0.7938,2518.4,2518.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748792129570,0.79391,2518.0,2517.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792129776,0.7939,2518.1,2517.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792129966,4.00166,2518.2,2517.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792130571,4.00166,2518.2,2517.9,1.29394]
["bitfinex-derivatives","ETHF0:USTF0",1748792131069,0.1985,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748792132265,0.1985,2518.5,2518.4,41.59378]
["bitfinex-derivatives","ETHF0:USTF0",1748792132470,0.1985,2518.5,2518.4,42.23368]
["bitfinex-derivatives","ETHF0:USTF0",1748792133671,0.1985,2518.5,2518.4,43.50078]
["bitfinex-derivatives","ETHF0:USTF0",1748792134672,2.22134,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748792134974,2.22134,2518.6,2518.5,2.17715]
["bitfinex-derivatives","ETHF0:USTF0",1748792135769,3.2078,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748792136170,3.2078,2519.5,2518.7,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1748792136380,0.79348,2519.4,2519.1,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748792136568,0.79349,2519.4,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748792136968,0.1984,2519.3,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748792137164,0.8637,2519.3,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748792137572,2.1898,2519.3,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748792137776,2.1898,2519.3,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748792137972,0.79354,2519.2,2518.9,1.45886604]
["bitfinex-derivatives","ETHF0:USTF0",1748792138173,1.3261,2519.1,2518.9,1.45888604]
["bitfinex-derivatives","ETHF0:USTF0",1748792139082,1.3261,2519.1,2519.0,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748792139581,1.3261,2519.1,2519.0,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1748792139783,1.65722,2519.3,2519.0,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1748792140084,1.65722,2519.3,2519.0,2.55419]
["bitfinex-derivatives","ETHF0:USTF0",1748792140983,1.3303,2519.2,2519.0,2.55419]
["bitfinex-derivatives","ETHF0:USTF0",1748792141182,2.12384,2519.2,2519.0,1.7606]
["bitfinex-derivatives","ETHF0:USTF0",1748792141386,2.12384,2519.2,2519.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792141982,1.3303,2519.2,2519.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792142383,1.3303,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748792142875,0.1984,2519.3,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748792143878,0.1984,2519.3,2519.2,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1748792146788,0.1984,2519.3,2519.2,2.69993]
["bitfinex-derivatives","ETHF0:USTF0",1748792147290,0.1984,2519.3,2519.2,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1748792147783,0.1984,2519.3,2519.2,2.69993]
["bitfinex-derivatives","ETHF0:USTF0",1748792148686,0.1984,2519.3,2519.2,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1748792148891,0.1984,2519.3,2519.2,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748792149092,0.1984,2519.3,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748792149480,1.462,2519.3,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748792149985,2.2555,2519.3,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748792150185,0.6373,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748792150389,1.8845,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748792150691,1.8845,2519.2,2519.0,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1748792150692,2.67803,2519.2,2519.0,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1748792150889,1.2472,2519.1,2519.0,1.29358]
["bitfinex-derivatives","ETHF0:USTF0",1748792152293,1.2472,2519.1,2519.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792152486,1.2472,2519.1,2519.0,1.29359]
["bitfinex-derivatives","ETHF0:USTF0",1748792152686,3.8451,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748792153302,3.2078,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748792153586,3.2078,2519.2,2519.1,1.42666]
["bitfinex-derivatives","ETHF0:USTF0",1748792153984,3.2078,2519.2,2519.1,2.72616]
["bitfinex-derivatives","ETHF0:USTF0",1748792154590,3.2078,2519.2,2519.1,3.22616]
["bitfinex-derivatives","ETHF0:USTF0",1748792154790,3.4062,2519.2,2519.1,3.22616]
["bitfinex-derivatives","ETHF0:USTF0",1748792155788,3.4062,2519.2,2519.1,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1748792155989,3.4062,2519.2,2519.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792156383,3.4062,2519.2,2519.1,1.29356]
["bitfinex-derivatives","ETHF0:USTF0",1748792158591,0.1984,2519.2,2519.1,1.29356]
["bitfinex-derivatives","ETHF0:USTF0",1748792164994,0.00595604,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748792169105,3.21375604,2519.5,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748792169298,1.3497,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748792169599,1.3497,2519.4,2519.3,1.29347]
["bitfinex-derivatives","ETHF0:USTF0",1748792169794,0.00595604,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748792170197,0.00595604,2519.5,2519.4,2.13647]
["bitfinex-derivatives","ETHF0:USTF0",1748792170399,0.00595604,2519.5,2519.4,3.38727]
["bitfinex-derivatives","ETHF0:USTF0",1748792172993,0.00595604,2519.5,2519.4,7.37327]
["bitfinex-derivatives","ETHF0:USTF0",1748792173194,3.2078,2520.1,2519.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748792173392,3.04487841,2520.0,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748792173598,1.25,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748792174505,1.25,2519.9,2519.7,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748792174707,1.25,2519.9,2519.7,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748792175407,1.25,2519.9,2519.8,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748792175603,4.00702604,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748792175604,0.00595604,2520.1,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748792176209,0.00595604,2520.1,2520.0,5.31888]
["bitfinex-derivatives","ETHF0:USTF0",1748792177301,0.00595604,2520.1,2520.0,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1748792177808,0.00595604,2520.1,2520.0,5.38168]
["bitfinex-derivatives","ETHF0:USTF0",1748792180713,0.00595604,2520.1,2520.0,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1748792184610,0.00595604,2520.1,2520.0,4.50108]
["bitfinex-derivatives","ETHF0:USTF0",1748792184911,0.00595604,2520.1,2520.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792185105,0.00595604,2520.1,2520.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792185106,4.00700604,2520.1,2520.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792185405,0.79920604,2520.1,2520.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792186109,1.47900604,2520.1,2520.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792186304,0.68575604,2520.1,2520.0,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1748792189214,1.98565604,2520.1,2520.0,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1748792191919,0.00595604,2520.1,2520.0,1.29328]
["bitfinex-derivatives","ETHF0:USTF0",1748792192217,3.8371,2520.5,2520.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748792193720,0.6293,2520.5,2520.4,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748792196420,0.6293,2520.5,2520.3,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748792196622,1.3682,2520.4,2520.3,1.45309]
["bitfinex-derivatives","ETHF0:USTF0",1748792197228,1.3682,2520.4,2520.2,0.79914604]
["bitfinex-derivatives","ETHF0:USTF0",1748792197422,1.3682,2520.4,2520.3,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748792198624,1.3682,2520.4,2520.2,0.79915604]
["bitfinex-derivatives","ETHF0:USTF0",1748792199019,0.00595604,2520.7,2520.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748792199621,0.00595604,2520.7,2520.6,1.29309]
["bitfinex-derivatives","ETHF0:USTF0",1748792200124,3.2078,2521.2,2520.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792200321,3.8599,2521.2,2521.0,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748792200520,1.3723,2521.1,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748792200721,1.3723,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748792201122,3.2078,2521.2,2520.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748792201328,3.2078,2521.2,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748792201529,1.2806,2521.1,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748792202125,1.2806,2521.1,2520.9,1.45778]
["bitfinex-derivatives","ETHF0:USTF0",1748792202330,1.2806,2521.1,2521.0,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748792203227,3.2078,2521.2,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748792203425,0.00595604,2521.3,2521.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748792204832,0.00595604,2521.3,2521.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748792205030,0.00595604,2521.3,2521.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748792205232,0.00595604,2521.3,2521.2,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748792205828,3.2078,2521.8,2521.7,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748792206033,3.8363,2521.8,2521.3,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1748792206329,3.8363,2521.8,2521.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748792206525,1.3637,2521.7,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748792206725,1.3637,2521.7,2521.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748792207135,1.3637,2521.7,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748792207631,4.62902,2521.8,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748792207827,4.62901,2521.8,2521.5,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1748792208028,2.04615,2521.7,2521.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748792208223,1.2534,2521.6,2521.5,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1748792209427,1.2534,2521.6,2521.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748792209632,2.04618,2521.6,2521.3,0.68555604]
["bitfinex-derivatives","ETHF0:USTF0",1748792209932,1.2534,2521.6,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748792210135,1.2534,2521.5,2521.3,0.79880604]
["bitfinex-derivatives","ETHF0:USTF0",1748792210427,4.00064,2521.4,2521.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792210627,4.65524,2521.4,2521.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792210833,5.91074,2521.4,2521.3,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792214633,5.91074,2521.4,2521.3,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792215638,10.91074,2521.4,2521.3,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792217832,3.2078,2521.4,2521.3,1.29882604]
["bitfinex-derivatives","ETHF0:USTF0",1748792219738,18.373,2521.7,2521.6,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748792220037,19.7501,2521.7,2521.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748792220238,20.54286,2521.7,2521.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748792220437,1.3771,2521.7,2521.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748792220842,1.3771,2521.7,2521.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748792220843,0.79278,2521.6,2521.4,1.48502]
["bitfinex-derivatives","ETHF0:USTF0",1748792221043,1.3771,2521.7,2521.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748792221240,1.3771,2521.7,2521.5,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748792221441,1.3771,2521.7,2521.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748792221642,2.16986,2521.7,2521.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748792222546,20.52986,2521.7,2521.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1748792223751,2.16986,2521.7,2521.4,1.48502]
["bitfinex-derivatives","ETHF0:USTF0",1748792224136,1.3771,2521.7,2521.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1748792224441,1.3771,2521.7,2521.3,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792224638,18.352,2521.6,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748792225234,20.46188,2521.6,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748792225435,20.46188,2521.6,2521.3,3.96349604]
["bitfinex-derivatives","ETHF0:USTF0",1748792225742,20.46189,2521.6,2521.3,3.17065604]
["bitfinex-derivatives","ETHF0:USTF0",1748792225944,20.46189,2521.6,2521.3,3.96351604]
["bitfinex-derivatives","ETHF0:USTF0",1748792226245,19.6691,2521.6,2521.3,1.81945604]
["bitfinex-derivatives","ETHF0:USTF0",1748792226447,0.79284,2521.4,2521.3,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792226939,21.15494,2521.4,2521.3,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792227242,22.28519843,2521.4,2521.3,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792227943,22.28559551,2521.4,2521.3,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792228137,22.28559551,2521.4,2520.4,0.02829]
["bitfinex-derivatives","ETHF0:USTF0",1748792228138,1.98232,2521.2,2520.4,0.02829]
["bitfinex-derivatives","ETHF0:USTF0",1748792228337,0.79307,2520.7,2520.4,0.02829]
["bitfinex-derivatives","ETHF0:USTF0",1748792228638,4.00092,2520.5,2520.4,0.02829]
["bitfinex-derivatives","ETHF0:USTF0",1748792230442,4.00092,2520.5,2520.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1748792231446,1.2813,2520.5,2520.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1748792231747,2.07442,2520.5,2520.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1748792233536,1.2813,2520.5,2520.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1748792233737,20.43442,2520.5,2520.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1748792234142,19.6413,2520.5,2520.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1748792234548,1.2813,2520.5,2520.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1748792234842,19.6373,2520.5,2520.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1748792235343,1.2813,2520.5,2520.4,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1748792235548,1.2813,2520.5,2520.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1748792235749,1.2813,2520.5,2520.4,1.32144]
["bitfinex-derivatives","ETHF0:USTF0",1748792236138,1.2813,2520.5,2520.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1748792236342,2.07442,2520.5,2520.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1748792236545,5.28222,2520.5,2520.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1748792241359,23.62622,2520.5,2520.4,0.52829]
["bitfinex-derivatives","ETHF0:USTF0",1748792243954,27.8331,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792244167,3.2078,2519.7,2519.3,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1748792244365,0.79346,2519.5,2519.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748792244660,19.7013,2519.6,2519.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748792244661,5.34557,2519.4,2519.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1748792245561,0.79352,2519.3,2519.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792245751,1.3443,2519.2,2519.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792246056,2.13783,2519.2,2519.1,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792246858,7.13783,2519.2,2519.1,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792247057,0.79387,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792247258,3.2078,2518.5,2517.7,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748792247558,19.1708,2518.4,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748792247753,1.3147,2518.3,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748792247963,1.3147,2518.3,2517.9,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792248166,1.3147,2518.3,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748792248953,1.3147,2518.3,2518.0,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1748792249160,1.3147,2518.3,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792249460,1.3147,2518.3,2518.0,1.29388]
["bitfinex-derivatives","ETHF0:USTF0",1748792249663,1.3147,2518.3,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792250161,4.00166,2518.2,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792250360,1.3034,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792251067,0.00595604,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792251762,0.00595604,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748792251957,18.41695604,2518.4,2518.2,2.13393]
["bitfinex-derivatives","ETHF0:USTF0",1748792252153,18.41695604,2518.4,2518.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748792252567,18.41695604,2518.4,2518.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748792252769,19.21075604,2518.4,2518.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748792252970,1.3034,2518.3,2518.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748792253971,19.7164,2518.3,2518.1,1.45236]
["bitfinex-derivatives","ETHF0:USTF0",1748792254660,19.7164,2518.3,2518.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748792255061,20.51022,2518.3,2518.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748792255366,19.7164,2518.3,2518.1,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1748792258565,20.51024,2518.3,2518.0,1.8401]
["bitfinex-derivatives","ETHF0:USTF0",1748792258862,19.7164,2518.3,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792259065,20.51023,2518.3,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792259466,19.7164,2518.3,2517.9,3.21375604]
["bitfinex-derivatives","ETHF0:USTF0",1748792259670,0.79389,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792260466,5.27559,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792260665,4.4817,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792260870,23.66958,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792261162,20.46178,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792261362,19.6679,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792261572,20.46178,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792263766,2.06778,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792263967,20.45178,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792267673,2.06778,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792267974,24.46778,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792270068,24.45878,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792272069,6.07078,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792272269,2.06778,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792272470,21.5747762,2518.1,2518.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792274472,0.79391,2518.0,2517.9,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792274777,3.2585062,2518.0,2517.9,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792275278,3.2585062,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792275878,3.26221624,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792276075,21.62921624,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792279775,20.49651,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792279975,21.63011527,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792281973,22.28551527,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792282177,22.48688283,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792282385,22.48713767,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792282579,22.48714126,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792282779,22.28594285,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792282985,25.83389713,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792283283,25.83389338,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792283484,26.03522429,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792283874,26.03522596,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792284078,26.03526603,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792284276,26.23663389,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792284480,26.03526368,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792285179,26.23664879,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792285583,29.44444879,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792286288,28.31045966,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792286481,29.44519637,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792286686,29.24368157,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792287083,29.44518658,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792287682,4.94667184,2518.0,2517.9,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792287888,3.2078,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748792288285,3.2078,2518.3,2518.2,5.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748792288684,0.00595604,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792288885,0.00595604,2518.4,2518.3,2.14651]
["bitfinex-derivatives","ETHF0:USTF0",1748792289087,0.00595604,2518.4,2518.3,7.14651]
["bitfinex-derivatives","ETHF0:USTF0",1748792289593,0.00595604,2518.4,2518.3,48.44651]
["bitfinex-derivatives","ETHF0:USTF0",1748792293991,3.2078,2518.9,2518.3,50.8605]
["bitfinex-derivatives","ETHF0:USTF0",1748792294196,21.6088,2518.9,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748792294392,0.79367,2518.8,2518.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748792294987,0.79369,2518.7,2518.6,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1748792298597,19.17568,2518.8,2518.6,2.05412]
["bitfinex-derivatives","ETHF0:USTF0",1748792299291,19.17568,2518.8,2518.7,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748792299996,3.2078,2518.9,2518.8,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748792300297,0.00595604,2519.0,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748792300496,0.00595604,2519.0,2518.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748792300698,0.00595604,2519.0,2518.9,2.10023]
["bitfinex-derivatives","ETHF0:USTF0",1748792302496,0.00595604,2519.0,2518.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748792302692,0.79954604,2519.0,2518.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748792302893,0.00595604,2519.0,2518.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748792303093,0.79954604,2519.0,2518.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748792304204,0.79363,2518.9,2518.8,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748792304698,0.79363,2518.9,2518.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1748792305603,0.79363,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792305798,2.04873,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792307309,10.25653,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792307602,5.25653,2518.9,2518.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792307899,0.7938,2518.4,2518.2,2.68505]
["bitfinex-derivatives","ETHF0:USTF0",1748792308102,0.79381,2518.3,2518.2,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1748792309705,0.79381,2518.3,2518.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1748792310604,0.7938,2518.4,2518.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1748792310810,0.79381,2518.3,2518.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1748792311102,2.0824,2518.4,2518.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1748792311302,0.79381,2518.3,2518.2,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1748792311803,1.2886,2518.4,2518.2,1.93334]
["bitfinex-derivatives","ETHF0:USTF0",1748792311997,1.2886,2518.4,2518.2,3.30984]
["bitfinex-derivatives","ETHF0:USTF0",1748792312301,2.08238,2518.4,2518.2,3.30984]
["bitfinex-derivatives","ETHF0:USTF0",1748792313305,0.79375,2518.6,2518.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1748792313508,0.79375,2518.6,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748792313702,0.79375,2518.6,2518.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1748792314005,2.07455,2518.6,2518.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1748792314511,0.79375,2518.5,2518.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1748792315105,0.79375,2518.5,2518.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748792315302,2.07455,2518.5,2518.3,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1748792315503,1.2808,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748792315711,2.07455,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748792316013,2.07455,2518.5,2518.2,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1748792316308,2.07455,2518.5,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792317110,2.07455,2518.5,2518.2,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1748792317608,1.2808,2518.5,2518.2,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1748792318199,2.07457,2518.5,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792319398,0.1985,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792319598,1.5217,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792319805,2.31549,2518.4,2518.2,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1748792320106,1.5217,2518.4,2518.2,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1748792320306,1.5217,2518.4,2518.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748792320608,2.31548,2518.4,2518.2,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1748792320806,1.5217,2518.4,2518.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748792321205,2.3155,2518.4,2518.2,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1748792321718,0.79381,2518.3,2518.2,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748792321906,2.3155,2518.4,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748792322208,1.46401,2518.3,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792322413,2.75711,2518.3,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792322613,3.44351,2518.3,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792322911,4.57426558,2518.3,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792324412,2.6497,2518.3,2518.2,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1748792324717,21.0097,2518.3,2518.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792324916,2.6497,2518.3,2518.2,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1748792325307,0.1985,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792325709,0.1985,2518.4,2518.3,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1748792326110,0.1985,2518.4,2518.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748792327207,0.1985,2518.4,2518.3,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1748792327407,0.1985,2518.4,2518.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748792327608,0.1985,2518.4,2518.3,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1748792328201,0.1985,2518.4,2518.3,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1748792328414,0.1985,2518.4,2518.3,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1748792328909,0.1985,2518.4,2518.3,2.77541]
["bitfinex-derivatives","ETHF0:USTF0",1748792330320,0.1985,2518.4,2518.3,5.98321]
["bitfinex-derivatives","ETHF0:USTF0",1748792332005,0.99228,2518.4,2518.3,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748792332215,0.1985,2518.4,2518.3,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748792332416,0.1985,2518.4,2518.3,4.65421]
["bitfinex-derivatives","ETHF0:USTF0",1748792332919,0.99228,2518.4,2518.3,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748792333620,0.1985,2518.4,2518.3,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748792334120,1.4874,2518.4,2518.3,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1748792334520,1.4874,2518.4,2518.3,4.65421]
["bitfinex-derivatives","ETHF0:USTF0",1748792334723,1.4874,2518.4,2518.3,5.15421]
["bitfinex-derivatives","ETHF0:USTF0",1748792335323,0.1985,2518.4,2518.3,5.15421]
["bitfinex-derivatives","ETHF0:USTF0",1748792335524,0.1985,2518.4,2518.3,6.51421]
["bitfinex-derivatives","ETHF0:USTF0",1748792337515,0.1985,2518.4,2518.3,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748792337920,0.1985,2518.4,2518.3,5.15421]
["bitfinex-derivatives","ETHF0:USTF0",1748792338225,0.1985,2518.4,2518.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748792338423,2.2318,2518.4,2518.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748792338923,3.02558,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792339223,2.2318,2518.4,2518.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748792339923,2.2318,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792340314,0.1985,2518.4,2518.3,4.50161]
["bitfinex-derivatives","ETHF0:USTF0",1748792342320,0.1985,2518.4,2518.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748792342627,0.1985,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792343022,1.5484,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792343222,2.34218,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792343429,1.5484,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792343726,0.1985,2518.4,2518.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748792346724,0.99228,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792347227,0.1985,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792347429,0.1985,2518.4,2518.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748792347618,1.4689,2518.4,2518.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748792348825,1.4689,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792349131,1.4689,2518.4,2518.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748792349334,1.4689,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792349633,1.4689,2518.4,2518.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748792350236,2.26268,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792350730,0.79391,2518.0,2517.9,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792350937,19.14991,2518.0,2517.9,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792351139,20.28210713,2518.0,2517.9,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792351438,21.54520713,2518.0,2517.9,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792352733,25.74992833,2518.0,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792352926,4.97912833,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792353131,0.794,2517.7,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748792353327,1.382,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748792353540,19.9366,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748792353836,19.9366,2517.6,2517.3,3.21375604]
["bitfinex-derivatives","ETHF0:USTF0",1748792354033,19.9366,2517.6,2517.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1748792354536,19.9366,2517.6,2517.3,3.21375604]
["bitfinex-derivatives","ETHF0:USTF0",1748792354537,0.1986,2517.6,2517.5,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748792354930,0.1986,2517.6,2517.5,5.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748792355131,0.00595604,2517.8,2517.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748792355332,0.00595604,2517.8,2517.7,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1748792356034,3.2078,2518.5,2517.7,12.9878]
["bitfinex-derivatives","ETHF0:USTF0",1748792356231,3.2078,2518.5,2518.3,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1748792356436,3.2078,2518.5,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792356637,1.3512,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792357139,1.3512,2518.4,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748792357733,1.3512,2518.4,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748792357934,3.2078,2518.2,2517.8,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1748792358138,1.3512,2518.1,2518.0,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748792358838,0.6619,2518.3,2518.2,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748792361845,1.3512,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748792362144,0.00595604,2518.6,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748792362338,0.00595604,2518.6,2518.3,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748792362538,0.00595604,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748792362738,0.00595604,2518.6,2518.3,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1748792362739,0.00595604,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748792362946,1.36535604,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748792363133,1.36535604,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748792363339,1.36535604,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748792364249,1.36535604,2518.6,2518.3,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1748792364545,0.79377,2518.5,2518.2,4.00164]
["bitfinex-derivatives","ETHF0:USTF0",1748792364749,1.3594,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792365052,1.3594,2518.4,2518.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748792367851,2.15318,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792368161,1.3594,2518.4,2518.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748792369957,0.00595604,2518.6,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748792370253,2.17498604,2518.6,2518.3,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1748792371549,0.79376,2518.5,2518.3,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1748792371750,2.04686,2518.5,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792372157,0.79378,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792372353,2.04688,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792379363,1.2531,2518.4,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748792379558,1.2531,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792379766,2.04688,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792382562,2.38382525,2518.4,2518.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748792382866,0.00595604,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748792383061,2.06448604,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748792383268,0.79375,2518.5,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748792384461,0.79378,2518.5,2518.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1748792384669,2.06448604,2518.6,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748792384966,1.13176157,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748792385161,2.06448604,2518.6,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748792385368,1.13175578,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748792385569,1.92550578,2518.5,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748792387660,1.92550578,2518.5,2518.3,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748792387866,0.79375,2518.5,2518.3,3.2824]
["bitfinex-derivatives","ETHF0:USTF0",1748792388262,4.00158,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792388477,6.73530325,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792388766,6.51566234,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792388963,7.86747317,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792389164,6.73538075,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792389367,6.73537824,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792389664,5.72195289,2518.4,2518.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748792389862,6.51573289,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792391167,4.33995289,2518.4,2518.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748792391370,0.79967604,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748792391566,0.00595604,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748792391761,0.00595604,2518.6,2518.5,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1748792392158,0.00595604,2518.6,2518.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748792393061,0.00595604,2518.6,2518.5,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1748792394266,0.00595604,2518.6,2518.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748792394565,0.00595604,2518.6,2518.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748792394779,0.79378,2518.5,2518.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748792394967,0.79378,2518.5,2518.3,41.59381]
["bitfinex-derivatives","ETHF0:USTF0",1748792395365,0.7938,2518.4,2518.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1748792395569,0.79377,2518.5,2518.2,2.16482]
["bitfinex-derivatives","ETHF0:USTF0",1748792395866,0.79375,2518.5,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792396669,0.79375,2518.5,2518.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748792397462,2.12647604,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748792398573,2.12647604,2518.6,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748792399675,2.12647604,2518.6,2518.3,4.50159]
["bitfinex-derivatives","ETHF0:USTF0",1748792399973,0.79375,2518.5,2518.3,4.50159]
["bitfinex-derivatives","ETHF0:USTF0",1748792400476,0.79378,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792400672,2.12338,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792401175,1.3296,2518.4,2518.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748792401371,4.00748604,2518.6,2518.3,1.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748792401564,4.54335604,2518.6,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748792401771,1.33555604,2518.6,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748792402277,2.12928604,2518.6,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748792402572,0.00595604,2518.6,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748792402973,0.00595604,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748792403278,0.79967604,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748792403479,0.00595604,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748792403877,0.79968604,2518.6,2518.4,0.79376]
["bitfinex-derivatives","ETHF0:USTF0",1748792404978,0.79968604,2518.6,2518.4,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1748792405777,2.10278604,2518.6,2518.4,2.04656]
["bitfinex-derivatives","ETHF0:USTF0",1748792407383,0.79378,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792408177,0.79378,2518.4,2518.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748792408484,1.3031,2518.5,2518.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748792408979,0.79381,2518.3,2518.2,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1748792410379,0.7938,2518.4,2518.2,1.95985]
["bitfinex-derivatives","ETHF0:USTF0",1748792410580,0.7938,2518.4,2518.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1748792410772,1.3031,2518.5,2518.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1748792410973,1.92546196,2518.4,2518.2,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1748792411179,0.7938,2518.4,2518.2,1.95984]
["bitfinex-derivatives","ETHF0:USTF0",1748792411478,0.7938,2518.4,2518.2,3.33024]
["bitfinex-derivatives","ETHF0:USTF0",1748792411686,2.09687,2518.5,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792411985,2.09687,2518.5,2518.2,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748792412181,1.13169741,2518.4,2518.2,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748792412381,2.09687,2518.5,2518.2,3.33022]
["bitfinex-derivatives","ETHF0:USTF0",1748792412583,1.13170104,2518.4,2518.2,3.33022]
["bitfinex-derivatives","ETHF0:USTF0",1748792412884,2.09687,2518.5,2518.2,3.33022]
["bitfinex-derivatives","ETHF0:USTF0",1748792413079,1.13176168,2518.4,2518.2,3.33022]
["bitfinex-derivatives","ETHF0:USTF0",1748792413285,2.09687,2518.5,2518.2,3.33022]
["bitfinex-derivatives","ETHF0:USTF0",1748792413485,1.3031,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748792413687,1.3031,2518.5,2518.2,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748792413688,0.79375,2518.5,2518.2,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1748792413889,0.79375,2518.5,2518.3,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1748792414487,0.79375,2518.5,2518.3,42.9642]
["bitfinex-derivatives","ETHF0:USTF0",1748792414785,1.29845604,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748792414980,3.22382407,2518.6,2518.4,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1748792415186,2.09217604,2518.6,2518.4,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1748792416476,2.09217604,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748792416788,2.09217604,2518.6,2518.4,2.17156]
["bitfinex-derivatives","ETHF0:USTF0",1748792417688,0.79375,2518.5,2518.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748792417888,1.29845604,2518.6,2518.2,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1748792418190,0.79378,2518.5,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792418389,2.06088,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792418586,2.06088,2518.4,2518.2,5.94184]
["bitfinex-derivatives","ETHF0:USTF0",1748792419083,2.06088,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792419289,1.2671,2518.4,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792419484,0.79376,2518.5,2518.3,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748792419880,2.06679604,2518.6,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748792420189,0.79376,2518.5,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748792420389,2.07476,2518.5,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748792420581,1.281,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748792420985,0.79967604,2518.6,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748792421187,2.08067604,2518.6,2518.4,0.79377]
["bitfinex-derivatives","ETHF0:USTF0",1748792421383,1.28695604,2518.6,2518.5,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748792422682,1.28695604,2518.6,2518.2,6.5194]
["bitfinex-derivatives","ETHF0:USTF0",1748792422886,2.08069604,2518.6,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748792424590,2.08069604,2518.6,2518.4,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1748792425189,0.79375,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792426096,2.08069604,2518.6,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792426585,0.1985,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792426896,0.1985,2518.5,2518.4,1.29378]
["bitfinex-derivatives","ETHF0:USTF0",1748792427995,0.99225,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792429995,2.1311095,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792430193,3.4822095,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792432087,3.48223007,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792436196,3.48220315,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792437301,3.70165873,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792437594,3.70165995,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792437795,3.48220315,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792437995,3.70165989,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792438399,3.70136969,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792439197,8.70136969,2518.5,2518.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792439402,0.79393,2518.0,2517.8,5.42944]
["bitfinex-derivatives","ETHF0:USTF0",1748792440302,0.79393,2518.0,2517.8,5.92944]
["bitfinex-derivatives","ETHF0:USTF0",1748792440696,2.08893,2518.0,2517.8,5.92944]
["bitfinex-derivatives","ETHF0:USTF0",1748792441302,3.2078,2518.3,2517.8,5.92944]
["bitfinex-derivatives","ETHF0:USTF0",1748792441303,3.2078,2518.3,2517.8,5.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748792441501,0.79386,2518.2,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748792441900,2.05856,2518.2,2518.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748792444097,0.79388,2518.1,2517.9,2.16522]
["bitfinex-derivatives","ETHF0:USTF0",1748792445092,0.79382,2518.3,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748792445290,0.79382,2518.3,2518.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748792445801,0.79381,2518.3,2518.2,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1748792448300,0.79385,2518.2,2518.1,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1748792449500,0.79381,2518.3,2518.2,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748792449700,0.79381,2518.3,2518.2,2.11814]
["bitfinex-derivatives","ETHF0:USTF0",1748792449902,0.1985,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748792451502,0.99225,2518.5,2518.3,2.7786]
["bitfinex-derivatives","ETHF0:USTF0",1748792451801,0.79375,2518.5,2518.4,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1748792453501,0.79375,2518.5,2518.3,2.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748792454002,0.1985,2518.4,2518.3,2.77859]
["bitfinex-derivatives","ETHF0:USTF0",1748792454505,0.1985,2518.4,2518.3,2.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748792454704,0.99228,2518.4,2518.3,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1748792455003,0.99228,2518.4,2518.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1748792458298,0.99228,2518.4,2518.3,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1748792458903,0.1985,2518.4,2518.3,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1748792459208,0.99228,2518.4,2518.3,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1748792459507,0.1985,2518.4,2518.3,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1748792460003,0.99228,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792460307,3.50460755,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792460607,4.15800755,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792462501,4.15808469,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792466103,7.36588469,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792466508,7.3657053,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792467005,6.22778,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792467206,7.36565366,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792467409,25.70565366,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792468109,7.36565366,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792468309,25.9255448,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792468710,7.5855448,2518.4,2518.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792469008,4.7640648,2518.4,2518.3,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1748792469214,3.62619114,2518.4,2518.3,1.29382]
["bitfinex-derivatives","ETHF0:USTF0",1748792469413,3.62619114,2518.4,2518.3,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748792469602,3.62619114,2518.4,2518.3,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1748792470005,0.41839114,2518.4,2518.3,3.94552]
["bitfinex-derivatives","ETHF0:USTF0",1748792473115,0.41839114,2518.4,2518.3,7.15332]
["bitfinex-derivatives","ETHF0:USTF0",1748792475311,2.37679304,2519.3,2518.3,11.3595]
["bitfinex-derivatives","ETHF0:USTF0",1748792475516,1.13732388,2519.2,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748792475706,0.7935,2519.3,2519.1,2.16326]
["bitfinex-derivatives","ETHF0:USTF0",1748792476109,4.69305,2519.5,2519.2,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748792476311,1.13674446,2519.4,2519.2,2.16321]
["bitfinex-derivatives","ETHF0:USTF0",1748792476511,0.7935,2519.3,2519.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748792477619,3.8996,2519.5,2519.2,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748792477914,0.79352,2519.3,2519.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792478715,0.79352,2519.3,2519.1,0.79950604]
["bitfinex-derivatives","ETHF0:USTF0",1748792478917,0.99192,2519.3,2519.1,0.79950604]
["bitfinex-derivatives","ETHF0:USTF0",1748792479512,0.79353,2519.2,2519.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792479817,0.1984,2519.3,2519.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792480325,0.79353,2519.2,2519.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792480615,2.15313,2519.2,2519.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792481211,3.30796584,2519.2,2519.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792482020,2.15313,2519.2,2519.1,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792484725,2.15313,2519.2,2519.1,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792490925,3.30747198,2519.2,2519.1,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792491724,3.30747198,2519.2,2518.7,7.1808]
["bitfinex-derivatives","ETHF0:USTF0",1748792491725,0.79366,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792492732,2.07446,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792493231,1.2808,2518.8,2518.7,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748792493425,19.12261,2519.0,2518.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748792494434,20.48531,2519.0,2518.8,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1748792495335,20.48531,2519.0,2518.8,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1748792496534,0.79363,2518.9,2518.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748792496929,2.14553,2518.9,2518.8,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1748792501055,0.79366,2518.8,2518.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792502545,20.95150062,2518.8,2518.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792503140,20.95150062,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792503339,20.95168702,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792503741,21.16471021,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792503947,20.95168702,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792504449,22.22998702,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792505445,21.7686123,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792505638,21.55588702,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792507243,21.55563196,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792509550,21.75413196,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792509749,3.42813196,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792509950,21.75413196,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792511255,20.59646,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792511550,21.75424409,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792512049,3.42824409,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792512250,21.75324409,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792514449,2.63458409,2518.8,2518.5,2.64605604]
["bitfinex-derivatives","ETHF0:USTF0",1748792514649,1.45148409,2518.7,2518.6,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748792514944,19.8018,2518.8,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748792514945,0.1985,2518.8,2518.7,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748792515151,0.1985,2518.8,2518.7,4.00149]
["bitfinex-derivatives","ETHF0:USTF0",1748792516647,0.1985,2518.8,2518.7,4.50149]
["bitfinex-derivatives","ETHF0:USTF0",1748792517353,0.99216,2518.8,2518.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792518249,0.1985,2518.8,2518.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792520147,0.1985,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792520350,0.99216,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792522249,2.35126,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792526754,3.50657662,2518.8,2518.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792529457,0.79372,2518.6,2518.5,1.31535604]
["bitfinex-derivatives","ETHF0:USTF0",1748792529655,0.6619,2518.7,2518.5,1.31535604]
["bitfinex-derivatives","ETHF0:USTF0",1748792529957,1.9739,2518.7,2518.5,1.31535604]
["bitfinex-derivatives","ETHF0:USTF0",1748792530158,0.79372,2518.6,2518.5,1.31535604]
["bitfinex-derivatives","ETHF0:USTF0",1748792531653,0.79372,2518.6,2518.5,1.81535604]
["bitfinex-derivatives","ETHF0:USTF0",1748792532259,0.99222,2518.6,2518.5,1.81535604]
["bitfinex-derivatives","ETHF0:USTF0",1748792532857,0.99222,2518.6,2518.5,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792533162,3.49889533,2518.6,2518.5,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792534261,3.49890696,2518.6,2518.5,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792535665,2.14800696,2518.6,2518.5,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792535864,0.1985,2518.6,2518.5,1.29970604]
["bitfinex-derivatives","ETHF0:USTF0",1748792536059,1.35427437,2518.6,2518.5,1.29970604]
["bitfinex-derivatives","ETHF0:USTF0",1748792536563,1.35427437,2518.6,2518.5,2.63010604]
["bitfinex-derivatives","ETHF0:USTF0",1748792536758,0.1985,2518.6,2518.5,1.83635604]
["bitfinex-derivatives","ETHF0:USTF0",1748792536954,0.1985,2518.6,2518.5,2.63010604]
["bitfinex-derivatives","ETHF0:USTF0",1748792537969,0.1985,2518.6,2518.5,1.83635604]
["bitfinex-derivatives","ETHF0:USTF0",1748792538863,0.1985,2518.6,2518.5,2.63010604]
["bitfinex-derivatives","ETHF0:USTF0",1748792544473,0.1985,2518.6,2518.5,2.13010604]
["bitfinex-derivatives","ETHF0:USTF0",1748792544671,0.1985,2518.6,2518.5,2.63010604]
["bitfinex-derivatives","ETHF0:USTF0",1748792547075,3.2078,2519.5,2518.5,7.63010604]
["bitfinex-derivatives","ETHF0:USTF0",1748792547283,0.79353,2519.2,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748792547481,0.6479,2519.3,2519.1,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748792547682,1.4414,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792551076,0.79356,2519.2,2519.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748792551287,2.17486,2519.2,2519.0,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748792551487,2.17486,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792554392,0.79356,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792554584,0.99188,2519.4,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748792554783,0.99188,2519.4,2519.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748792555091,0.1984,2519.4,2519.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748792555291,0.1984,2519.4,2519.3,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1748792555986,0.1984,2519.4,2519.3,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1748792558389,0.1984,2519.4,2519.3,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1748792560088,0.1984,2519.4,2519.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1748792563790,1.5717,2519.4,2519.3,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1748792564789,2.36517,2519.4,2519.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792571296,3.51896789,2519.4,2519.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792571492,3.51896789,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792571691,4.50459789,2519.3,2518.7,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1748792571898,2.52079789,2519.2,2518.6,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748792572201,0.79369,2518.7,2518.6,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1748792572403,0.79369,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792573492,0.79369,2518.7,2518.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792574203,0.99219,2518.7,2518.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792575697,0.1985,2518.7,2518.6,4.50152]
["bitfinex-derivatives","ETHF0:USTF0",1748792575894,0.1985,2518.7,2518.6,5.83652]
["bitfinex-derivatives","ETHF0:USTF0",1748792578002,0.1985,2518.7,2518.6,2.62872]
["bitfinex-derivatives","ETHF0:USTF0",1748792578494,0.1985,2518.7,2518.6,9.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748792579400,0.6925,2519.4,2518.6,9.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748792579401,0.00595604,2519.6,2519.2,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748792579602,0.2130328,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792579796,1.5930328,2519.5,2519.3,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748792579999,1.38,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748792580200,2.17344,2519.5,2519.3,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748792580599,1.38,2519.5,2519.3,4.00128]
["bitfinex-derivatives","ETHF0:USTF0",1748792581199,1.38,2519.5,2519.4,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748792581597,0.66765604,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748792581800,0.00595604,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748792582000,0.00595604,2519.6,2519.5,2.15114]
["bitfinex-derivatives","ETHF0:USTF0",1748792589409,0.00595604,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748792589610,0.00595604,2519.6,2519.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748792589809,1.37135604,2519.6,2519.5,42.09344]
["bitfinex-derivatives","ETHF0:USTF0",1748792590007,1.37135604,2519.6,2519.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748792592719,2.16475604,2519.6,2519.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792592917,2.16475604,2519.6,2519.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748792594119,1.37135604,2519.6,2519.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748792595020,2.16476604,2519.6,2519.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748792595223,1.37135604,2519.6,2519.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748792596225,0.00595604,2519.6,2519.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748792596417,0.00595604,2519.6,2519.5,2.54504]
["bitfinex-derivatives","ETHF0:USTF0",1748792603925,0.00595604,2519.6,2519.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748792604328,0.00595604,2519.6,2519.5,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748792604723,0.00595604,2519.6,2519.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748792608930,0.00595604,2519.6,2519.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792609134,0.79936604,2519.6,2519.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792609534,1.95577711,2519.6,2519.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792609835,3.87735298,2519.6,2519.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792613731,3.87692622,2519.6,2519.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792617036,0.00595604,2519.6,2519.5,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1748792617239,0.00595604,2519.6,2519.5,1.97114]
["bitfinex-derivatives","ETHF0:USTF0",1748792617430,0.00595604,2519.6,2519.5,3.22684]
["bitfinex-derivatives","ETHF0:USTF0",1748792619542,0.00595604,2519.6,2519.5,2.72684]
["bitfinex-derivatives","ETHF0:USTF0",1748792619743,0.00595604,2519.6,2519.5,3.22684]
["bitfinex-derivatives","ETHF0:USTF0",1748792623242,2.37679304,2520.6,2520.5,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748792623447,1.3565,2520.5,2520.4,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748792623845,2.0235,2520.5,2520.4,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748792625145,2.0235,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792625754,2.81662,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792625948,0.7931,2520.6,2520.4,4.00095]
["bitfinex-derivatives","ETHF0:USTF0",1748792626248,0.00595604,2520.7,2520.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748792628051,0.00595604,2520.7,2520.6,4.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748792628756,0.00595604,2520.7,2520.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748792629054,0.00595604,2520.7,2520.6,4.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748792629255,0.00595604,2520.7,2520.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748792629456,0.00595604,2520.7,2520.6,4.73809]
["bitfinex-derivatives","ETHF0:USTF0",1748792631055,19.07083,2521.5,2520.7,1.98265]
["bitfinex-derivatives","ETHF0:USTF0",1748792631357,20.3095,2521.5,2521.3,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748792631560,0.79284,2521.4,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748792631758,1.3521,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748792632359,2.0302,2521.3,2521.1,1.41842]
["bitfinex-derivatives","ETHF0:USTF0",1748792632565,2.0302,2521.3,2521.2,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748792632755,0.6794,2521.5,2521.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748792632955,1.3575,2521.5,2521.4,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748792634465,2.6302,2521.5,2521.4,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748792634769,2.6302,2521.5,2521.4,1.29284]
["bitfinex-derivatives","ETHF0:USTF0",1748792636165,2.6302,2521.5,2521.4,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1748792637865,1.9508,2521.5,2521.4,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1748792638054,0.79278,2521.6,2521.4,8.44464]
["bitfinex-derivatives","ETHF0:USTF0",1748792638255,2.37679304,2522.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792638454,2.37679304,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792638659,2.52734755,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792638860,0.79227,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792639060,2.17427,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792639362,0.79227,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792639963,0.79233,2523.1,2522.8,44.01375604]
["bitfinex-derivatives","ETHF0:USTF0",1748792640167,2.16051,2523.1,2522.8,44.01375604]
["bitfinex-derivatives","ETHF0:USTF0",1748792640463,0.79237,2522.9,2522.8,44.01375604]
["bitfinex-derivatives","ETHF0:USTF0",1748792640667,1.3547,2523.4,2522.8,4.00615604]
["bitfinex-derivatives","ETHF0:USTF0",1748792640861,1.3547,2523.4,2522.8,3.21375604]
["bitfinex-derivatives","ETHF0:USTF0",1748792640862,1.3682,2523.3,2522.8,3.21375604]
["bitfinex-derivatives","ETHF0:USTF0",1748792641166,0.79231,2523.1,2522.8,44.01375604]
["bitfinex-derivatives","ETHF0:USTF0",1748792642067,1.3682,2523.3,2522.8,44.01375604]
["bitfinex-derivatives","ETHF0:USTF0",1748792642466,0.79235,2523.0,2522.8,44.01375604]
["bitfinex-derivatives","ETHF0:USTF0",1748792642768,0.79236,2523.0,2522.8,44.01375604]
["bitfinex-derivatives","ETHF0:USTF0",1748792642971,0.79237,2522.9,2522.8,44.01375604]
["bitfinex-derivatives","ETHF0:USTF0",1748792643269,0.79236,2523.0,2522.8,44.01375604]
["bitfinex-derivatives","ETHF0:USTF0",1748792643470,0.79232,2523.1,2522.8,44.01375604]
["bitfinex-derivatives","ETHF0:USTF0",1748792643967,0.79234,2523.0,2522.8,44.01375604]
["bitfinex-derivatives","ETHF0:USTF0",1748792644667,0.79237,2522.9,2522.8,40.80595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792644969,2.15927,2522.9,2522.8,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792645569,8.34784,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792645864,0.684,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792646066,0.79256,2522.3,2522.1,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748792646270,0.79256,2522.3,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748792646470,0.6738,2522.7,2522.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748792646771,0.6738,2522.7,2522.2,40.80595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792646971,0.6738,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792647170,0.79249,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792649469,0.79256,2522.3,2522.2,40.80595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792649763,0.79256,2522.3,2522.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792651273,1.42836,2522.3,2522.2,0.00595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792651670,1.42836,2522.3,2522.2,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792652468,2.70616,2522.3,2522.2,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792656884,7.70616,2522.3,2522.2,0.50595604]
["bitfinex-derivatives","ETHF0:USTF0",1748792657079,0.79268,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792658884,0.79268,2521.9,2521.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792660486,18.307,2521.9,2521.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792660686,18.307,2521.9,2521.8,4.50051]
["bitfinex-derivatives","ETHF0:USTF0",1748792660886,0.6358,2522.3,2521.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792661189,0.79259,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792661391,19.09959,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792661690,20.38959,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792663686,0.79265,2522.0,2521.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748792663892,0.79268,2521.9,2521.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792664490,19.09868,2521.9,2521.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792664891,0.79268,2521.9,2521.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792665195,19.09768,2521.9,2521.8,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748792666703,1.98116,2522.6,2521.8,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1748792666903,1.2549,2522.4,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792667108,1.2549,2522.4,2522.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748792667408,2.04743,2522.4,2522.2,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1748792667595,0.79253,2522.4,2522.2,2.09979]
["bitfinex-derivatives","ETHF0:USTF0",1748792668197,0.79256,2522.3,2522.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748792670399,0.79259,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792670599,0.79251,2522.5,2522.2,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748792670903,0.79251,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792671102,1.94405346,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792671409,0.79251,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792672100,1.94438631,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792672407,1.9443859,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792672807,1.9443859,2522.5,2522.4,3.20083841]
["bitfinex-derivatives","ETHF0:USTF0",1748792673608,3.2048859,2522.5,2522.4,3.20083841]
["bitfinex-derivatives","ETHF0:USTF0",1748792676509,3.20638672,2522.5,2522.4,3.20083841]
["bitfinex-derivatives","ETHF0:USTF0",1748792677407,21.48238672,2522.5,2522.4,3.20083841]
["bitfinex-derivatives","ETHF0:USTF0",1748792677699,22.67116672,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792677916,0.79265,2522.0,2521.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1748792678414,0.79265,2522.0,2521.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748792679116,0.79268,2521.9,2521.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792679409,20.41968,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792679711,20.41968,2521.9,2521.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792681603,20.61768,2521.9,2521.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792683911,20.60468,2521.9,2521.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792684312,18.466,2521.9,2521.8,4.50051]
["bitfinex-derivatives","ETHF0:USTF0",1748792684514,18.465,2521.9,2521.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792684708,0.198,2521.9,2521.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792684907,19.25668,2521.9,2521.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792685910,0.99068,2521.9,2521.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792686106,0.198,2521.9,2521.8,9.50051]
["bitfinex-derivatives","ETHF0:USTF0",1748792686307,18.329,2522.6,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748792686507,1.1535019,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792686710,18.329,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792686909,1.15348527,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792687207,18.327,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792687414,0.79252,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792689015,19.11252,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792690408,0.79265,2522.0,2521.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748792692317,2.11664,2522.1,2521.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748792692914,18.32,2522.0,2521.9,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1748792693116,18.324,2522.1,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748792694017,0.79257,2522.3,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748792694213,0.79257,2522.3,2522.1,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748792694713,1.3415,2522.5,2522.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792694917,0.79256,2522.3,2522.1,4.50041]
["bitfinex-derivatives","ETHF0:USTF0",1748792696723,18.319,2522.4,2522.1,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748792696916,0.79257,2522.3,2522.1,5.84282]
["bitfinex-derivatives","ETHF0:USTF0",1748792697519,0.79259,2522.2,2522.1,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748792698222,18.319,2522.4,2522.1,5.84282]
["bitfinex-derivatives","ETHF0:USTF0",1748792698223,0.79257,2522.3,2522.1,5.84282]
["bitfinex-derivatives","ETHF0:USTF0",1748792698425,0.79257,2522.3,2522.1,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748792699217,0.79259,2522.2,2522.1,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748792700532,0.79257,2522.3,2522.1,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748792700719,19.09554,2522.4,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748792700918,0.79257,2522.3,2522.1,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1748792701222,0.79259,2522.2,2522.1,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748792702720,1.3415,2522.5,2522.1,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1748792702926,5.59054908,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792703223,5.59054908,2523.1,2522.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748792703224,0.79246,2522.7,2522.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748792703420,0.79246,2522.6,2522.5,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1748792703614,0.79245,2522.7,2522.5,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1748792703924,19.08745,2522.7,2522.5,2.71558]
["bitfinex-derivatives","ETHF0:USTF0",1748792704123,0.79246,2522.6,2522.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748792704624,19.08644,2522.7,2522.5,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1748792704828,19.08644,2522.7,2522.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1748792705924,0.79246,2522.6,2522.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1748792707526,19.07745,2522.7,2522.5,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1748792707727,18.279,2522.6,2522.5,2.68389]
["bitfinex-derivatives","ETHF0:USTF0",1748792707929,18.279,2522.6,2522.5,1.8914]
["bitfinex-derivatives","ETHF0:USTF0",1748792708427,19.07445,2522.7,2522.5,2.3914]
["bitfinex-derivatives","ETHF0:USTF0",1748792709321,19.07445,2522.7,2522.5,3.18389]
["bitfinex-derivatives","ETHF0:USTF0",1748792709622,0.79242,2522.8,2522.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748792709818,0.7924,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792710019,19.0704,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792710929,0.7924,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792711226,0.1553944,2523.7,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748792711420,0.1553944,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792711421,2.68308,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792711618,1.8909,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792711828,2.68306,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792712017,20.99506,2523.6,2523.4,4.00001]
["bitfinex-derivatives","ETHF0:USTF0",1748792712226,0.1553944,2523.7,2523.4,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1748792712420,0.1553944,2523.7,2523.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748792712725,3.2078,2524.3,2523.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748792713027,1.2583,2524.2,2523.8,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748792713226,1.3182,2524.4,2523.8,9.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748792713425,1.3182,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792713426,0.79205,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792713920,0.79215,2523.6,2523.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1748792714427,0.79215,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792715026,2.05045,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792715531,2.05045,2523.6,2523.3,46.21203]
["bitfinex-derivatives","ETHF0:USTF0",1748792715732,0.79219,2523.5,2523.3,41.4428]
["bitfinex-derivatives","ETHF0:USTF0",1748792716030,2.16499,2523.5,2523.3,41.4428]
["bitfinex-derivatives","ETHF0:USTF0",1748792717532,1.3728,2523.5,2523.3,42.23504]
["bitfinex-derivatives","ETHF0:USTF0",1748792718125,0.79221,2523.4,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748792718325,2.16499,2523.5,2523.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748792718531,2.16499,2523.5,2523.2,7.98900413]
["bitfinex-derivatives","ETHF0:USTF0",1748792719522,1.3728,2523.5,2523.2,7.19674413]
["bitfinex-derivatives","ETHF0:USTF0",1748792719734,0.79223,2523.4,2523.2,7.19674413]
["bitfinex-derivatives","ETHF0:USTF0",1748792720030,0.7922,2523.5,2523.2,7.98899413]
["bitfinex-derivatives","ETHF0:USTF0",1748792720231,0.7922,2523.5,2523.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748792720634,2.12753,2523.4,2523.2,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1748792720934,0.79219,2523.5,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748792721234,0.79221,2523.4,2523.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748792721630,1.3353,2523.6,2523.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748792722033,0.79221,2523.4,2523.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748792722737,0.79224,2523.3,2523.2,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1748792722936,1.48094,2523.3,2523.2,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1748792723139,0.6887,2523.3,2523.2,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1748792723838,0.6887,2523.3,2523.2,4.00601413]
["bitfinex-derivatives","ETHF0:USTF0",1748792724642,0.6887,2523.3,2523.2,3.71374413]
["bitfinex-derivatives","ETHF0:USTF0",1748792725140,0.6887,2523.3,2523.2,4.50601413]
["bitfinex-derivatives","ETHF0:USTF0",1748792725738,0.79218,2523.5,2523.2,4.50601413]
["bitfinex-derivatives","ETHF0:USTF0",1748792725938,0.79222,2523.4,2523.2,4.50601413]
["bitfinex-derivatives","ETHF0:USTF0",1748792726134,0.79221,2523.4,2523.2,4.50600413]
["bitfinex-derivatives","ETHF0:USTF0",1748792726340,2.7393,2523.5,2523.2,4.50600413]
["bitfinex-derivatives","ETHF0:USTF0",1748792726945,0.79221,2523.4,2523.2,4.50600413]
["bitfinex-derivatives","ETHF0:USTF0",1748792728434,2.07171,2523.4,2523.2,4.50600413]
["bitfinex-derivatives","ETHF0:USTF0",1748792729642,1.2795,2523.4,2523.2,4.50600413]
["bitfinex-derivatives","ETHF0:USTF0",1748792730442,1.2795,2523.4,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748792731946,1.2795,2523.4,2523.2,3.71374413]
["bitfinex-derivatives","ETHF0:USTF0",1748792732149,2.07171,2523.4,2523.2,4.50599413]
["bitfinex-derivatives","ETHF0:USTF0",1748792732449,1.2795,2523.4,2523.2,4.50599413]
["bitfinex-derivatives","ETHF0:USTF0",1748792732645,1.2795,2523.4,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748792733741,2.07171,2523.4,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748792734247,2.07171,2523.4,2523.2,4.50599413]
["bitfinex-derivatives","ETHF0:USTF0",1748792734542,2.07171,2523.4,2523.2,4.50600413]
["bitfinex-derivatives","ETHF0:USTF0",1748792734949,1.2795,2523.4,2523.3,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748792736050,2.07171,2523.4,2523.2,1.29820413]
["bitfinex-derivatives","ETHF0:USTF0",1748792736246,2.07171,2523.4,2523.2,4.50600413]
["bitfinex-derivatives","ETHF0:USTF0",1748792736444,0.79224,2523.3,2523.2,3.71374413]
["bitfinex-derivatives","ETHF0:USTF0",1748792736651,2.14104,2523.3,2523.2,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792737044,11.70815956,2523.3,2523.2,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792737244,12.12961546,2523.3,2523.2,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792737852,0.79246,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792738444,3.46366,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792740050,3.46366,2522.6,2522.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792742250,2.6712,2522.6,2522.5,4.50029]
["bitfinex-derivatives","ETHF0:USTF0",1748792742555,2.0307,2522.6,2522.5,4.50029]
["bitfinex-derivatives","ETHF0:USTF0",1748792742756,2.0307,2522.6,2522.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792743356,2.82316,2522.6,2522.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792746558,2.82316,2522.6,2522.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792748256,0.79252,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792748450,4.00032,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792748957,9.00032,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792751062,9.00032,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748792757871,10.14533966,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748792758371,10.35506051,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748792758670,10.1453788,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748792758865,16.7243788,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748792760776,3.963,2522.2,2521.4,3.22336]
["bitfinex-derivatives","ETHF0:USTF0",1748792761076,0.79281,2521.5,2521.4,0.50001]
["bitfinex-derivatives","ETHF0:USTF0",1748792761283,22.27061,2521.5,2521.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748792761677,28.58331,2521.5,2521.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748792761875,1.9821,2521.4,2520.6,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748792762074,3.2078,2521.0,2520.6,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748792762374,0.79306,2520.7,2520.6,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1748792764285,0.79306,2520.7,2520.6,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1748792766679,19.06706,2520.7,2520.6,2.4493]
["bitfinex-derivatives","ETHF0:USTF0",1748792770186,19.06706,2520.7,2520.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748792770482,0.79306,2520.7,2520.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748792770682,19.06906,2520.7,2520.6,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1748792772187,20.43216,2520.7,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792773386,0.79312,2520.5,2520.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792773581,1.98291,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792773782,0.79331,2519.9,2519.8,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748792773993,0.79331,2519.9,2519.8,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1748792775178,5.19626413,2520.9,2519.8,7.5072]
["bitfinex-derivatives","ETHF0:USTF0",1748792775383,0.79315,2520.5,2520.2,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1748792775594,0.79315,2520.5,2520.3,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748792775789,0.79315,2520.4,2520.3,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748792776089,18.278,2520.6,2520.3,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748792776290,0.00594413,2520.9,2520.3,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748792776590,3.2078,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792776793,3.2078,2521.5,2520.9,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748792776992,0.79287,2521.4,2521.0,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748792777196,0.79287,2521.4,2521.1,2.11433]
["bitfinex-derivatives","ETHF0:USTF0",1748792777487,4.00656413,2521.5,2521.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748792777789,0.99115,2521.4,2521.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748792778384,0.1983,2521.4,2521.3,4.00067]
["bitfinex-derivatives","ETHF0:USTF0",1748792778685,0.1983,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792778885,0.99114,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792779083,0.99114,2521.4,2521.3,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748792779589,0.1983,2521.4,2521.3,5.32207]
["bitfinex-derivatives","ETHF0:USTF0",1748792780587,0.1983,2521.4,2521.3,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1748792782490,0.1983,2521.4,2521.3,5.32207]
["bitfinex-derivatives","ETHF0:USTF0",1748792784683,0.79293,2521.1,2521.0,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1748792784989,0.1983,2521.4,2521.0,4.52924413]
["bitfinex-derivatives","ETHF0:USTF0",1748792785382,0.79292,2521.2,2521.0,4.52924413]
["bitfinex-derivatives","ETHF0:USTF0",1748792785586,0.1983,2521.4,2521.0,4.52924413]
["bitfinex-derivatives","ETHF0:USTF0",1748792785587,0.79293,2521.1,2521.0,4.52924413]
["bitfinex-derivatives","ETHF0:USTF0",1748792787287,0.79293,2521.1,2521.0,3.71374413]
["bitfinex-derivatives","ETHF0:USTF0",1748792787491,0.79293,2521.1,2521.0,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792794494,19.07093,2521.1,2521.0,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792797596,19.07093,2521.1,2521.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792797996,19.07093,2521.1,2521.0,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792800203,19.07193,2521.1,2521.0,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792803003,0.79293,2521.1,2521.0,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792803706,2.17293,2521.1,2521.0,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792803901,0.79293,2521.1,2521.0,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792804211,0.79293,2521.2,2521.0,1.29890413]
["bitfinex-derivatives","ETHF0:USTF0",1748792804407,0.79293,2521.2,2521.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1748792804607,0.79293,2521.2,2521.1,5.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748792806107,0.00594413,2521.5,2521.1,10.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748792806305,0.79286,2521.4,2521.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748792806506,0.79286,2521.4,2521.2,2.05609]
["bitfinex-derivatives","ETHF0:USTF0",1748792807014,0.79286,2521.4,2521.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748792808515,0.00594413,2521.5,2521.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748792808811,0.79875413,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792814516,0.79284,2521.4,2521.3,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748792814819,0.7929,2521.2,2521.1,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748792815118,0.00594413,2521.5,2521.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792815119,0.79293,2521.1,2521.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792815420,2.06773,2521.1,2521.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792816720,2.06773,2521.1,2521.0,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792818624,3.21901439,2521.1,2521.0,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792820021,3.21901193,2521.1,2521.0,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792822720,0.79309,2520.6,2520.5,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1748792823123,0.79309,2520.6,2520.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1748792823324,0.79312,2520.5,2520.4,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1748792824522,0.79312,2520.5,2520.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748792827323,1.3517,2520.8,2520.4,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1748792827529,0.79303,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792828223,0.79309,2520.6,2520.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748792830131,3.2078,2521.2,2520.5,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748792830332,0.79302,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792830533,0.79302,2520.9,2520.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748792830829,0.79302,2520.9,2520.8,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1748792833030,0.79303,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792833229,1.47503,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792842538,2.81273,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792843739,3.96508754,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792844336,3.96575247,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792844741,3.96575247,2520.8,2520.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792845041,3.96575247,2520.8,2520.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792847639,22.24175247,2520.8,2520.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792848745,22.24217033,2520.8,2520.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792850137,22.24217033,2520.8,2520.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792850738,1.15344033,2520.8,2520.7,4.50086]
["bitfinex-derivatives","ETHF0:USTF0",1748792850949,0.79298,2521.0,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748792851243,0.79284,2521.4,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748792851437,0.79284,2521.4,2521.3,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1748792853745,0.79284,2521.4,2521.3,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1748792854148,0.79284,2521.4,2521.3,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1748792857637,0.79876413,2521.5,2521.3,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1748792858047,0.79284,2521.4,2521.3,5.1463]
["bitfinex-derivatives","ETHF0:USTF0",1748792858546,0.79284,2521.4,2521.3,5.6463]
["bitfinex-derivatives","ETHF0:USTF0",1748792862648,0.79284,2521.4,2521.3,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748792862942,2.13534,2521.4,2521.3,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1748792863450,2.13534,2521.4,2521.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792863749,2.79444,2521.4,2521.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792865647,0.00594413,2521.5,2521.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792865951,0.79284,2521.4,2521.3,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1748792867053,0.79284,2521.4,2521.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792867547,0.00594413,2521.5,2521.3,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792867752,0.00594413,2521.5,2521.4,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748792868459,0.00594413,2521.5,2521.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792868642,0.79875413,2521.5,2521.3,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1748792868845,0.79875413,2521.5,2521.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792869046,0.79284,2521.4,2521.3,4.50065]
["bitfinex-derivatives","ETHF0:USTF0",1748792869455,0.79875413,2521.5,2521.3,4.50065]
["bitfinex-derivatives","ETHF0:USTF0",1748792870258,0.79284,2521.4,2521.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792870449,0.79877413,2521.5,2521.3,4.50067]
["bitfinex-derivatives","ETHF0:USTF0",1748792870757,0.00594413,2521.5,2521.4,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748792873552,0.00594413,2521.5,2521.4,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1748792874760,0.00594413,2521.5,2521.4,1.97234]
["bitfinex-derivatives","ETHF0:USTF0",1748792875453,0.00594413,2521.5,2521.4,3.27094]
["bitfinex-derivatives","ETHF0:USTF0",1748792879151,0.00594413,2521.5,2521.4,1.97234]
["bitfinex-derivatives","ETHF0:USTF0",1748792881660,0.00594413,2521.5,2521.4,3.25294]
["bitfinex-derivatives","ETHF0:USTF0",1748792884156,0.00594413,2521.5,2521.4,6.46074]
["bitfinex-derivatives","ETHF0:USTF0",1748792884664,0.00594413,2521.5,2521.4,5.18014]
["bitfinex-derivatives","ETHF0:USTF0",1748792886059,0.00594413,2521.5,2521.4,1.97234]
["bitfinex-derivatives","ETHF0:USTF0",1748792886359,0.00594413,2521.5,2521.4,5.18014]
["bitfinex-derivatives","ETHF0:USTF0",1748792886560,0.00594413,2521.5,2521.4,4.50064]
["bitfinex-derivatives","ETHF0:USTF0",1748792886760,1.45045413,2521.5,2521.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792886955,3.26043166,2521.5,2521.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792888063,8.26043166,2521.5,2521.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792888866,0.79296,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792889067,0.79295,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792889372,1.45796,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792889573,2.71666,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792890672,2.71666,2521.0,2520.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792891775,8.86878766,2521.0,2520.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792892464,8.86878766,2521.0,2520.5,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1748792892465,0.79309,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792892670,0.79319,2520.3,2520.0,4.00107]
["bitfinex-derivatives","ETHF0:USTF0",1748792892869,0.79317,2520.4,2520.2,0.79915413]
["bitfinex-derivatives","ETHF0:USTF0",1748792893071,0.79307,2520.7,2520.5,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748792893266,0.79307,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792894371,0.79307,2520.7,2520.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792895372,5.99137,2520.7,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792895768,7.31017,2520.7,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792896076,7.52115766,2520.7,2520.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792897064,0.79319,2520.3,2520.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792897465,19.06119,2520.3,2520.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792898180,24.06119,2520.3,2520.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792898373,21.25481762,2520.3,2520.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792898574,21.25482133,2520.3,2520.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792898771,21.04379,2520.3,2520.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792898972,21.25482296,2520.3,2520.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792899273,21.25482745,2520.3,2520.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792899475,21.04379,2520.3,2520.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792900276,26.04379,2520.3,2520.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792900470,21.04379,2520.3,2520.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792901778,26.04379,2520.3,2520.2,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748792901978,27.19086497,2520.3,2520.2,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748792902280,27.19089333,2520.3,2520.2,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748792902977,0.79353,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792903377,0.79353,2519.2,2519.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792904377,2.05353,2519.2,2519.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792905174,0.00594413,2519.4,2519.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792905573,0.79942413,2519.4,2519.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792905773,0.79942413,2519.4,2519.1,4.50134]
["bitfinex-derivatives","ETHF0:USTF0",1748792905980,0.79942413,2519.4,2519.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748792906482,0.79942413,2519.4,2519.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748792906775,0.00594413,2519.4,2519.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748792907082,0.79941413,2519.4,2519.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748792907275,0.79941413,2519.4,2519.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748792907675,0.00594413,2519.4,2519.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748792907881,0.00594413,2519.4,2519.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748792908079,0.79941413,2519.4,2519.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748792910585,0.00594413,2519.4,2519.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748792910785,0.79941413,2519.4,2519.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748792911883,0.00594413,2519.4,2519.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748792912083,0.00594413,2519.4,2519.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748792912286,0.79941413,2519.4,2519.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748792912687,0.00594413,2519.4,2519.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748792913179,0.79941413,2519.4,2519.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748792913384,0.00594413,2519.4,2519.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748792913585,0.79941413,2519.4,2519.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748792915483,0.00594413,2519.4,2519.3,2.7525]
["bitfinex-derivatives","ETHF0:USTF0",1748792916590,0.79941413,2519.4,2519.3,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1748792916789,0.79941413,2519.4,2519.3,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748792917190,0.79941413,2519.4,2519.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792917191,0.79353,2519.2,2519.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792917380,0.00594413,2519.4,2519.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792917584,0.00594413,2519.4,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748792918689,0.00594413,2519.4,2519.3,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1748792919591,0.00594413,2519.4,2519.3,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1748792919785,0.79353,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792919989,0.6732,2519.3,2518.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792920289,1.3105,2519.1,2518.9,0.79955413]
["bitfinex-derivatives","ETHF0:USTF0",1748792920492,0.6732,2519.3,2519.0,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748792920688,0.6732,2519.3,2519.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748792920985,0.6732,2519.3,2519.1,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748792921194,0.79353,2519.2,2519.1,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748792921589,0.79353,2519.2,2519.1,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748792921790,0.79353,2519.2,2519.1,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748792921993,0.99193,2519.2,2519.1,1.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748792922487,0.99193,2519.2,2519.1,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748792922694,0.1984,2519.2,2519.1,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748792922885,0.1984,2519.2,2519.1,4.37854142]
["bitfinex-derivatives","ETHF0:USTF0",1748792923086,0.99193,2519.2,2519.1,4.37854142]
["bitfinex-derivatives","ETHF0:USTF0",1748792923288,0.1984,2519.2,2519.1,4.37854142]
["bitfinex-derivatives","ETHF0:USTF0",1748792923493,0.99193,2519.2,2519.1,4.37854142]
["bitfinex-derivatives","ETHF0:USTF0",1748792924388,0.99193,2519.2,2519.1,5.72044142]
["bitfinex-derivatives","ETHF0:USTF0",1748792926191,0.1984,2519.2,2519.1,6.51400142]
["bitfinex-derivatives","ETHF0:USTF0",1748792926589,0.00594413,2519.4,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748792927095,0.00594413,2519.4,2519.3,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748792928497,0.00594413,2519.4,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748792929000,0.00594413,2519.4,2519.3,5.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748792929602,0.00594413,2519.4,2519.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748792931398,1.9726,2520.2,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748792931399,2.76583,2520.2,2520.0,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748792931700,2.14023,2520.2,2520.1,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748792931900,3.2929796,2520.2,2520.1,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748792932098,2.4997496,2520.2,2520.1,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748792932293,3.2929696,2520.2,2520.1,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748792933105,3.2929696,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792934402,2.14022,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792934806,2.14022,2520.2,2520.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792935302,2.14022,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792936305,3.29189601,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792939706,2.14022,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792943807,3.29114107,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792946303,2.14022,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792946507,3.29107155,2520.2,2520.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792947305,0.79334,2519.8,2519.7,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1748792948003,0.79334,2519.8,2519.7,7.6668]
["bitfinex-derivatives","ETHF0:USTF0",1748792948702,0.79334,2519.8,2519.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792950613,2.08443,2519.9,2519.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792950814,2.08441,2519.9,2519.7,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1748792951012,2.08441,2519.9,2519.7,3.22736]
["bitfinex-derivatives","ETHF0:USTF0",1748792951813,2.08441,2519.9,2519.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1748792952108,2.08441,2519.9,2519.7,3.22737]
["bitfinex-derivatives","ETHF0:USTF0",1748792952304,0.79331,2519.9,2519.7,3.22737]
["bitfinex-derivatives","ETHF0:USTF0",1748792954307,0.6647,2520.0,2519.9,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748792954616,0.00594413,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792954915,0.00594413,2520.4,2520.3,4.00098]
["bitfinex-derivatives","ETHF0:USTF0",1748792955105,0.00594413,2520.4,2520.3,7.95998]
["bitfinex-derivatives","ETHF0:USTF0",1748792955306,0.79909413,2520.4,2520.3,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1748792956010,0.00594413,2520.4,2520.3,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1748792956308,0.00594413,2520.4,2520.3,7.95998]
["bitfinex-derivatives","ETHF0:USTF0",1748792962810,0.21098766,2520.7,2520.6,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748792963112,3.16327622,2521.9,2521.4,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748792963113,3.16515717,2521.9,2521.4,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748792963318,1.42566541,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792963818,1.42566541,2521.5,2521.4,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1748792964414,0.79287,2521.3,2521.2,3.94694413]
["bitfinex-derivatives","ETHF0:USTF0",1748792964613,1.8976,2521.4,2521.2,3.94694413]
["bitfinex-derivatives","ETHF0:USTF0",1748792965117,1.41937,2521.3,2521.2,3.94694413]
["bitfinex-derivatives","ETHF0:USTF0",1748792965311,2.69007,2521.3,2521.2,3.94694413]
["bitfinex-derivatives","ETHF0:USTF0",1748792966518,2.69007,2521.3,2521.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792966712,2.69007,2521.3,2521.2,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792967118,7.69007,2521.3,2521.2,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792969621,2.69007,2521.3,2521.2,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792970918,5.89787,2521.3,2521.2,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748792971514,5.89787,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792971515,0.79303,2520.8,2520.7,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748792972323,0.79303,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792972623,0.79312,2520.5,2520.4,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1748792973627,0.79312,2520.5,2520.4,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1748792974019,0.79312,2520.5,2520.4,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748792975526,0.79312,2520.6,2520.4,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748792975721,0.79312,2520.6,2520.4,5.86935]
["bitfinex-derivatives","ETHF0:USTF0",1748792975922,0.79312,2520.6,2520.4,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748792976321,0.79312,2520.6,2520.4,5.86935]
["bitfinex-derivatives","ETHF0:USTF0",1748792976828,1.2793,2520.7,2520.4,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748792977025,0.79311,2520.6,2520.4,5.86934]
["bitfinex-derivatives","ETHF0:USTF0",1748792977421,0.79308,2520.7,2520.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748792977621,0.6226,2520.9,2520.4,5.0762]
["bitfinex-derivatives","ETHF0:USTF0",1748792977622,1.41562,2520.9,2520.7,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748792977818,19.5282,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792978022,2.05116,2521.0,2520.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748792978221,0.79295,2521.1,2520.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1748792978527,0.79297,2521.0,2520.8,5.42281]
["bitfinex-derivatives","ETHF0:USTF0",1748792979029,0.793,2520.9,2520.8,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748792979230,0.79298,2521.0,2520.8,5.42281]
["bitfinex-derivatives","ETHF0:USTF0",1748792979925,0.793,2520.9,2520.8,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748792980328,0.79299,2521.0,2520.8,5.42282]
["bitfinex-derivatives","ETHF0:USTF0",1748792981132,0.79299,2521.0,2520.8,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748792981433,0.793,2520.9,2520.8,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748792981632,0.793,2520.9,2520.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748792982127,0.79299,2521.0,2520.8,4.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748792983027,0.793,2520.9,2520.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748792985133,0.79298,2521.0,2520.8,4.73403]
["bitfinex-derivatives","ETHF0:USTF0",1748792985335,0.79298,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792988832,1.3797,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748792989138,0.79296,2521.0,2520.9,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1748792989343,0.79296,2521.0,2520.9,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748792989532,0.79296,2521.0,2520.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1748792990432,2.09062,2521.2,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748792990835,0.79289,2521.3,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748792991026,19.06089,2521.3,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748792991332,18.268,2521.3,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748792991638,2.0032,2521.4,2521.0,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1748792991639,0.79292,2521.2,2521.0,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1748792991838,0.79292,2521.2,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748792992633,0.79288,2521.3,2521.1,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748792992836,1.42568541,2521.5,2521.0,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748792993133,1.42566541,2521.5,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748792993339,1.42566541,2521.5,2521.4,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748792994538,0.79287,2521.3,2521.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748792994737,1.96695541,2521.5,2521.2,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1748792994945,2.12695,2521.4,2521.2,4.73288]
["bitfinex-derivatives","ETHF0:USTF0",1748792995140,0.63285541,2521.5,2521.3,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748792995141,1.42568541,2521.5,2521.3,4.00066]
["bitfinex-derivatives","ETHF0:USTF0",1748792995441,1.42568541,2521.5,2521.3,5.35226]
["bitfinex-derivatives","ETHF0:USTF0",1748792995938,0.79284,2521.4,2521.3,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1748792996649,0.79284,2521.4,2521.3,5.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748792997251,0.79284,2521.4,2521.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748792997450,2.16294,2521.4,2521.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748792999348,0.79284,2521.4,2521.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793001348,2.12794,2521.4,2521.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793002651,0.63285541,2521.5,2521.4,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748793002846,0.63285541,2521.5,2521.4,2.16564]
["bitfinex-derivatives","ETHF0:USTF0",1748793003046,0.80994,2522.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793003246,2.37245717,2523.0,2522.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748793003452,5.8208,2523.4,2522.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748793003453,5.8208,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793003650,1.3382,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793004043,0.79233,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793004349,0.79237,2522.9,2522.8,3.94594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793004751,0.79237,2522.9,2522.8,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793005052,1.47737,2522.9,2522.8,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793006553,2.74007,2522.9,2522.8,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793007757,1.98103,2522.8,2522.0,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748793007949,0.79259,2522.2,2522.0,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748793008147,1.8992,2522.7,2522.0,7.1458]
["bitfinex-derivatives","ETHF0:USTF0",1748793008553,0.79257,2522.3,2522.0,7.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748793008852,0.79257,2522.3,2522.0,8.43844]
["bitfinex-derivatives","ETHF0:USTF0",1748793009052,0.79257,2522.3,2522.0,9.72714]
["bitfinex-derivatives","ETHF0:USTF0",1748793012758,22.364,2523.0,2522.0,9.72714]
["bitfinex-derivatives","ETHF0:USTF0",1748793012759,0.79820413,2523.3,2523.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748793012955,0.00594413,2523.3,2523.1,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1748793014264,0.00594413,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793014563,0.79819413,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793014957,0.79227,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793015958,0.79820413,2523.3,2523.1,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748793016158,0.79820413,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793016963,0.00594413,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793017160,0.00594413,2523.3,2523.2,2.10677]
["bitfinex-derivatives","ETHF0:USTF0",1748793019370,0.00594413,2523.3,2523.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748793019665,0.00594413,2523.3,2523.2,2.10677]
["bitfinex-derivatives","ETHF0:USTF0",1748793021766,0.79818413,2523.3,2523.2,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748793022966,0.00594413,2523.3,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793023166,0.79820413,2523.3,2523.1,4.00009]
["bitfinex-derivatives","ETHF0:USTF0",1748793023366,0.00594413,2523.3,2523.1,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748793023569,0.79819413,2523.3,2523.1,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748793024169,0.79820413,2523.3,2523.1,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748793024670,0.79820413,2523.3,2523.1,4.50011]
["bitfinex-derivatives","ETHF0:USTF0",1748793025072,0.00594413,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793025272,0.79820413,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793026072,0.79820413,2523.3,2523.2,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1748793026268,0.79820413,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793030869,0.79227,2523.2,2523.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793031069,2.11107,2523.2,2523.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793036173,2.30887,2523.2,2523.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793036672,7.30887,2523.2,2523.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793036869,8.4437462,2523.2,2523.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793039473,0.79242,2522.8,2522.6,0.79245]
["bitfinex-derivatives","ETHF0:USTF0",1748793039873,0.79243,2522.7,2522.5,5.90618]
["bitfinex-derivatives","ETHF0:USTF0",1748793040373,0.79241,2522.8,2522.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748793040777,0.79243,2522.7,2522.5,6.40617]
["bitfinex-derivatives","ETHF0:USTF0",1748793040984,0.79246,2522.6,2522.5,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748793041778,0.79241,2522.8,2522.5,6.40619]
["bitfinex-derivatives","ETHF0:USTF0",1748793041971,0.79243,2522.7,2522.5,6.40619]
["bitfinex-derivatives","ETHF0:USTF0",1748793042377,1.3034,2523.0,2522.5,9.7167]
["bitfinex-derivatives","ETHF0:USTF0",1748793042573,1.13695003,2522.9,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748793042769,0.79237,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793042978,1.9292857,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793043380,0.79237,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793047382,2.09576,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793047582,1.3034,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793048379,0.79237,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793054689,0.79237,2522.9,2522.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793057091,2.09576,2523.0,2522.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793057290,0.79237,2522.9,2522.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793057592,2.08887,2522.9,2522.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793058685,0.1978,2523.2,2522.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793058887,0.1978,2523.2,2523.1,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748793059088,0.1978,2523.2,2523.1,8.03111]
["bitfinex-derivatives","ETHF0:USTF0",1748793059785,0.1978,2523.2,2523.1,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1748793059988,0.99007,2523.2,2523.1,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1748793060691,0.1978,2523.2,2523.1,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1748793060890,0.99007,2523.2,2523.1,8.597]
["bitfinex-derivatives","ETHF0:USTF0",1748793061094,0.1978,2523.2,2523.1,9.38931]
["bitfinex-derivatives","ETHF0:USTF0",1748793062492,3.2078,2523.9,2523.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748793062793,1.3421,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793062993,1.1371207,2524.1,2524.0,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748793063289,2.37245717,2524.8,2523.9,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1748793063493,0.7918,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793063689,2.1114,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793064387,0.7918,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793065586,1.3196,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793065792,0.79191,2524.4,2524.1,0.79793413]
["bitfinex-derivatives","ETHF0:USTF0",1748793065986,0.79191,2524.4,2524.1,2.10573413]
["bitfinex-derivatives","ETHF0:USTF0",1748793066498,0.79191,2524.4,2524.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748793066797,0.79191,2524.4,2524.2,2.14586]
["bitfinex-derivatives","ETHF0:USTF0",1748793067097,0.79157,2525.5,2524.5,1.97965]
["bitfinex-derivatives","ETHF0:USTF0",1748793067395,0.79155,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793067795,0.79168,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793067986,0.00594413,2525.3,2525.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748793068191,0.00594413,2525.3,2525.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748793068386,0.00594413,2525.3,2525.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748793068696,0.79165,2525.2,2525.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748793068892,0.79757413,2525.3,2525.0,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1748793069092,0.00594413,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793069293,0.79166,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793069501,2.08046,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793069701,2.08046,2525.2,2525.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793069893,0.79168,2525.1,2525.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793070096,2.08046,2525.2,2525.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793070403,0.79168,2525.1,2525.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793070698,2.08048,2525.1,2525.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793073505,7.08048,2525.1,2525.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793074500,2.08048,2525.1,2525.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793076799,20.68348,2525.1,2525.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793078205,0.79168,2525.1,2525.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793079302,21.37528,2525.1,2525.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793080703,0.79174,2524.9,2524.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748793080893,20.5836,2525.1,2524.7,3.9996]
["bitfinex-derivatives","ETHF0:USTF0",1748793081098,2.77929,2525.1,2524.8,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748793081300,21.36129,2525.1,2524.9,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748793081605,1.3307,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793082102,2.12238,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793082508,0.79166,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793082904,0.79166,2525.2,2525.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793083206,1.2735,2525.2,2525.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793083409,0.79168,2525.1,2525.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793083708,2.06516,2525.2,2525.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793084511,2.06516,2525.2,2525.0,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1748793084805,2.06516,2525.2,2525.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793085200,0.00590801,2525.1,2525.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793085403,0.79758801,2525.1,2525.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793085600,0.00590801,2525.1,2525.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793085800,0.79758801,2525.1,2525.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793086097,0.00590801,2525.1,2525.0,4.49951]
["bitfinex-derivatives","ETHF0:USTF0",1748793086699,0.79758801,2525.1,2525.0,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1748793086895,0.00590801,2525.1,2525.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793087205,0.79758801,2525.1,2525.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793087909,0.00590801,2525.1,2525.0,4.49951]
["bitfinex-derivatives","ETHF0:USTF0",1748793089396,0.00590801,2525.1,2525.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793090399,0.00590801,2525.1,2525.0,4.49951]
["bitfinex-derivatives","ETHF0:USTF0",1748793091003,0.00590801,2525.1,2525.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793091197,0.00590801,2525.1,2525.0,4.49951]
["bitfinex-derivatives","ETHF0:USTF0",1748793091406,0.00590801,2525.1,2525.0,5.77211]
["bitfinex-derivatives","ETHF0:USTF0",1748793093001,0.00594413,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748793093202,0.00594413,2525.3,2525.2,4.92065]
["bitfinex-derivatives","ETHF0:USTF0",1748793093412,0.00594413,2525.3,2525.2,9.92065]
["bitfinex-derivatives","ETHF0:USTF0",1748793093907,0.00594413,2525.3,2525.2,4.92065]
["bitfinex-derivatives","ETHF0:USTF0",1748793094102,0.00594413,2525.3,2525.0,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1748793094609,1.13606681,2525.2,2525.1,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748793096009,1.13606681,2525.2,2525.0,5.77209]
["bitfinex-derivatives","ETHF0:USTF0",1748793096311,2.036,2525.1,2525.0,4.49951]
["bitfinex-derivatives","ETHF0:USTF0",1748793096612,3.17280647,2525.1,2525.0,4.49951]
["bitfinex-derivatives","ETHF0:USTF0",1748793096910,1.13680647,2525.1,2525.0,4.49951]
["bitfinex-derivatives","ETHF0:USTF0",1748793097108,1.13680647,2525.1,2525.0,5.77471]
["bitfinex-derivatives","ETHF0:USTF0",1748793097805,0.00594413,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748793098010,1.14285013,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748793098205,1.14297184,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748793099020,1.14297184,2525.3,2525.0,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1748793099208,1.13702771,2525.2,2525.0,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1748793099408,1.13702771,2525.2,2525.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748793100009,0.00594413,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748793100514,0.00594413,2525.3,2525.2,4.92065]
["bitfinex-derivatives","ETHF0:USTF0",1748793110013,0.00594413,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748793113322,0.00594413,2525.3,2525.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793113617,0.00594413,2525.3,2525.2,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748793114823,0.00594413,2525.3,2525.2,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1748793117121,0.00594413,2525.3,2525.2,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1748793117521,1.37424413,2525.3,2525.2,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1748793117826,2.06324413,2525.3,2525.2,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1748793121920,0.00594413,2525.3,2525.2,4.49945]
["bitfinex-derivatives","ETHF0:USTF0",1748793123723,0.00594413,2525.3,2525.2,5.85855]
["bitfinex-derivatives","ETHF0:USTF0",1748793124221,2.37245717,2526.2,2525.2,5.0669]
["bitfinex-derivatives","ETHF0:USTF0",1748793124425,1.9919,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793124723,3.91697206,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793126823,2.78333,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793127028,3.91689625,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793127420,3.91689625,2525.9,2525.6,0.79744413]
["bitfinex-derivatives","ETHF0:USTF0",1748793127621,1.92503625,2525.8,2525.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793127827,2.42326625,2525.7,2525.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793128424,3.21475625,2525.7,2525.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793128924,3.21475625,2525.7,2525.6,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1748793129226,3.21475625,2525.7,2525.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793129427,21.695102,2525.7,2525.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793129626,21.695102,2525.7,2525.6,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793130429,26.695102,2525.7,2525.6,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793131419,26.69509403,2525.7,2525.6,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793133431,21.69509403,2525.7,2525.6,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793134027,26.69509403,2525.7,2525.6,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793134422,21.69509403,2525.7,2525.6,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793135324,3.21509403,2525.7,2525.6,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793135533,26.66809403,2525.7,2525.6,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793135735,26.66813906,2525.7,2525.6,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793136930,29.04059623,2525.7,2525.6,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793137829,0.79167,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793138133,3.38198,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793138335,2.5903,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793138526,3.38198,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793138721,3.72438818,2525.1,2524.7,3.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748793139034,1.13408818,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793139222,20.54355,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793139424,0.79177,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793139622,3.22079853,2524.8,2524.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793139823,0.1342,2524.7,2524.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793140022,1.4295,2524.7,2524.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793141132,0.6593,2525.1,2524.9,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748793141333,1.2953,2525.3,2525.0,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1748793141521,1.2953,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793141724,19.59314195,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793141924,19.59314195,2525.2,2525.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793143033,1.13314195,2525.2,2525.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793143220,19.58614195,2525.2,2525.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793143730,20.37779195,2525.2,2525.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793143933,21.67689195,2525.2,2525.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793144126,20.54375,2525.2,2525.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793144328,21.67677834,2525.2,2525.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793145833,21.66377834,2525.2,2525.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793146534,19.56902834,2525.2,2525.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793146732,1.92467834,2525.2,2525.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793146933,20.35967834,2525.2,2525.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793147830,20.35967834,2525.2,2525.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793148032,20.35967834,2525.2,2525.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793148535,20.35929065,2525.2,2525.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793149445,21.03079065,2525.2,2525.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793150134,2.59579065,2525.2,2525.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793150535,3.93289065,2525.2,2525.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793152937,3.9327798,2525.2,2525.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793156740,3.9327798,2525.2,2525.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793157332,3.93332232,2525.2,2525.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793158239,0.79168,2525.1,2525.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748793158443,3.27185232,2525.1,2525.0,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748793158745,0.79174,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793159042,0.79174,2524.9,2524.8,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1748793159241,1.9253972,2524.9,2524.8,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1748793160242,1.9253972,2524.9,2524.8,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1748793160544,0.7918,2524.7,2524.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793160844,0.7918,2524.7,2524.6,0.66694413]
["bitfinex-derivatives","ETHF0:USTF0",1748793161048,0.7918,2524.7,2524.6,1.16694413]
["bitfinex-derivatives","ETHF0:USTF0",1748793161245,2.1594,2524.7,2524.6,1.16694413]
["bitfinex-derivatives","ETHF0:USTF0",1748793161640,1.3676,2524.7,2524.6,1.16694413]
["bitfinex-derivatives","ETHF0:USTF0",1748793162040,2.1594,2524.7,2524.6,1.16694413]
["bitfinex-derivatives","ETHF0:USTF0",1748793163045,1.3676,2524.7,2524.6,1.16694413]
["bitfinex-derivatives","ETHF0:USTF0",1748793163548,2.1594,2524.7,2524.6,1.16694413]
["bitfinex-derivatives","ETHF0:USTF0",1748793166760,3.29404534,2524.7,2524.6,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793170460,3.29314635,2524.7,2524.6,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793173259,21.63214635,2524.7,2524.6,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793173463,21.83004635,2524.7,2524.6,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793174366,3.49104635,2524.7,2524.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793174567,20.6903,2524.7,2524.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793174767,21.8229309,2524.7,2524.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793179571,3.4899309,2524.7,2524.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793179771,21.8029309,2524.7,2524.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793180573,3.4899309,2524.7,2524.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793180765,21.7989309,2524.7,2524.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793181166,1.3305309,2524.7,2524.6,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793181362,0.1979,2524.7,2524.6,2.11537413]
["bitfinex-derivatives","ETHF0:USTF0",1748793181570,0.1979,2524.7,2524.6,3.42037413]
["bitfinex-derivatives","ETHF0:USTF0",1748793181864,0.1979,2524.7,2524.6,3.92037413]
["bitfinex-derivatives","ETHF0:USTF0",1748793182572,0.1979,2524.7,2524.6,8.92037413]
["bitfinex-derivatives","ETHF0:USTF0",1748793182768,0.79161,2525.4,2524.6,14.09208413]
["bitfinex-derivatives","ETHF0:USTF0",1748793183073,0.79161,2525.4,2525.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748793183271,0.79161,2525.4,2525.1,2.0512]
["bitfinex-derivatives","ETHF0:USTF0",1748793183576,0.7916,2525.4,2525.2,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1748793183871,0.7916,2525.4,2525.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748793184067,1.92354002,2525.4,2525.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748793184468,1.92352002,2525.4,2525.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748793184670,1.13194002,2525.4,2525.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748793184869,1.92352002,2525.4,2525.3,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748793185265,0.79158,2525.4,2525.3,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1748793185472,0.79157,2525.5,2525.3,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1748793186673,0.79158,2525.4,2525.3,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1748793187073,0.1979,2525.5,2525.3,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1748793187873,0.98946,2525.5,2525.3,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1748793188078,0.1979,2525.5,2525.3,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1748793188475,0.79158,2525.4,2525.3,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1748793189575,0.98947,2525.5,2525.3,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1748793189773,0.1979,2525.5,2525.3,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1748793189975,0.79158,2525.4,2525.3,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1748793192379,0.79158,2525.4,2525.3,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748793193882,0.79158,2525.4,2525.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793194473,2.12468,2525.4,2525.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793194973,2.80198,2525.4,2525.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793195577,2.12468,2525.4,2525.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793195782,0.79158,2525.4,2525.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793199978,2.13798,2525.4,2525.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793200280,2.78618,2525.4,2525.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793201680,2.78618,2525.4,2525.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793203676,3.9162417,2525.4,2525.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793203882,0.7918,2524.7,2524.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748793204076,0.7918,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793204680,2.1632,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793205388,2.1632,2524.7,2524.3,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748793205884,2.1632,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793206280,2.1632,2524.7,2524.3,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1748793206482,3.29413252,2524.7,2524.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748793207581,3.2942021,2524.7,2524.3,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1748793208181,3.2942021,2524.7,2524.2,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1748793208377,0.79196,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793208583,0.79199,2524.1,2524.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748793208783,2.08429,2524.1,2524.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1748793209083,1.98023,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793209284,19.5913,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793209486,1.2923,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793209687,1.2923,2523.7,2523.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748793209887,2.08442,2523.7,2523.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748793210188,1.2923,2523.7,2523.5,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748793210490,2.08442,2523.7,2523.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748793210687,1.2923,2523.7,2523.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748793211189,2.08442,2523.7,2523.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748793211691,2.28252,2523.7,2523.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1748793211890,2.28252,2523.7,2523.6,3.8839]
["bitfinex-derivatives","ETHF0:USTF0",1748793212087,2.28252,2523.7,2523.6,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1748793216691,2.28252,2523.7,2523.6,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1748793216890,0.1981,2523.7,2523.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793217096,0.00594413,2523.8,2523.6,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793217297,0.00594413,2523.8,2523.7,6.76742]
["bitfinex-derivatives","ETHF0:USTF0",1748793217494,0.79191,2524.4,2524.1,0.79197]
["bitfinex-derivatives","ETHF0:USTF0",1748793217799,2.10265,2524.6,2524.2,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748793217998,2.10265,2524.6,2524.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1748793218703,0.00594413,2524.7,2524.4,3.99969]
["bitfinex-derivatives","ETHF0:USTF0",1748793219000,0.00594413,2524.7,2524.5,2.09605]
["bitfinex-derivatives","ETHF0:USTF0",1748793219195,0.00594413,2524.7,2524.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748793219703,0.00594413,2524.7,2524.5,6.06606]
["bitfinex-derivatives","ETHF0:USTF0",1748793219999,0.00594413,2524.7,2524.5,6.06604]
["bitfinex-derivatives","ETHF0:USTF0",1748793220404,0.00594413,2524.7,2524.5,5.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748793221097,0.00594413,2524.7,2524.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748793221593,0.00594413,2524.7,2524.6,5.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748793221799,3.99944,2525.3,2524.8,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748793222102,0.79165,2525.2,2524.9,5.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748793222402,1.2456,2525.6,2524.9,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748793222595,0.79165,2525.2,2524.9,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748793222795,0.00594413,2525.3,2524.9,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748793223003,0.79169,2525.1,2524.9,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748793223603,0.79169,2525.1,2524.9,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1748793224000,0.79171,2525.0,2524.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748793225098,1.9084,2525.2,2524.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748793225401,0.79169,2525.1,2524.9,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748793225906,2.08379,2525.1,2524.9,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748793226103,1.2921,2525.1,2524.9,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748793226300,2.08378,2525.1,2524.9,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748793227198,0.79171,2525.0,2524.9,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1748793227403,2.08379,2525.1,2524.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748793228002,0.79171,2525.0,2524.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748793228197,2.09351,2525.0,2524.9,1.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748793230895,2.09351,2525.0,2524.9,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748793234404,2.09351,2525.0,2524.9,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1748793234706,2.09351,2525.0,2524.9,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748793234904,2.09351,2525.0,2524.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793237507,2.09351,2525.0,2524.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793239406,0.79174,2524.9,2524.8,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793239607,2.10394,2524.9,2524.8,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793239809,0.79193,2524.3,2524.2,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748793240502,0.79193,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793241106,1.97978,2524.4,2524.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793241314,0.79199,2524.1,2524.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793241909,2.12709,2524.1,2524.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793243413,2.12709,2524.1,2524.0,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793250014,0.79212,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793250215,0.79221,2523.4,2523.3,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1748793252123,0.79221,2523.4,2523.3,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1748793252922,0.79221,2523.4,2523.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793253319,1.47821,2523.4,2523.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793254015,0.686,2523.4,2523.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793254221,1.3652,2523.5,2523.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793255118,0.79221,2523.4,2523.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793255719,0.79221,2523.4,2523.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793256126,0.79221,2523.4,2523.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793256420,0.79221,2523.4,2523.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793257416,0.79221,2523.4,2523.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793258112,0.79221,2523.4,2523.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793261222,22.30701,2523.4,2523.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793261422,0.79227,2523.2,2523.1,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793261825,2.04197,2523.2,2523.1,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793262821,7.04197,2523.2,2523.1,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793263334,0.79246,2522.6,2522.5,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1748793263832,0.79246,2522.6,2522.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1748793264928,3.2078,2523.4,2522.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1748793265238,0.79235,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793265442,0.79237,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793266120,0.79236,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793266533,0.79237,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793268041,0.79243,2522.7,2522.6,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748793268335,0.79246,2522.6,2522.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793269335,0.79244,2522.7,2522.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793269936,0.79246,2522.6,2522.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793270329,0.79245,2522.7,2522.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793270730,0.79246,2522.6,2522.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793271329,0.79245,2522.7,2522.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793271536,0.79246,2522.6,2522.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793276136,0.79246,2522.6,2522.5,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748793278546,0.79246,2522.6,2522.5,5.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748793279349,0.79246,2522.6,2522.5,5.1075]
["bitfinex-derivatives","ETHF0:USTF0",1748793279745,0.79246,2522.6,2522.5,5.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748793280048,0.99066,2522.6,2522.5,5.6075]
["bitfinex-derivatives","ETHF0:USTF0",1748793281149,0.99066,2522.6,2522.5,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748793282146,2.12476612,2522.6,2522.5,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748793282541,0.99066,2522.6,2522.5,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748793282947,2.12468388,2522.6,2522.5,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748793283254,0.99066,2522.6,2522.5,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748793283454,2.12469229,2522.6,2522.5,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748793283953,0.99066,2522.6,2522.5,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748793286562,0.1982,2522.6,2522.5,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748793286956,0.1982,2522.6,2522.5,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748793287354,0.99066,2522.6,2522.5,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1748793291057,0.99066,2522.6,2522.5,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748793292054,2.1258862,2522.6,2522.5,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748793292959,2.1258862,2522.6,2522.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793294466,2.1258862,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793294762,2.1258862,2522.6,2522.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793296465,2.1261159,2522.6,2522.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793297856,0.99066,2522.6,2522.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793298055,2.12632051,2522.6,2522.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793300762,2.12633335,2522.6,2522.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793302665,1.33387335,2522.6,2522.3,0.64194413]
["bitfinex-derivatives","ETHF0:USTF0",1748793302962,0.79252,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793303164,1.92846629,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793303357,2.68612,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793303561,3.82181509,2522.4,2522.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793307569,3.82181509,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793307768,3.82110252,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793308262,8.82110252,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793308461,11.17857135,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793308767,8.82110252,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793309064,11.19462157,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793309761,11.39282157,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793311466,4.01930252,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793311965,2.12235707,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793312167,0.99072,2522.4,2522.3,0.50000413]
["bitfinex-derivatives","ETHF0:USTF0",1748793312360,0.1982,2522.4,2522.3,5.50000413]
["bitfinex-derivatives","ETHF0:USTF0",1748793312761,0.1982,2522.4,2522.3,8.70780413]
["bitfinex-derivatives","ETHF0:USTF0",1748793312762,0.99072,2522.4,2522.3,8.70780413]
["bitfinex-derivatives","ETHF0:USTF0",1748793312963,0.99072,2522.4,2522.3,10.02540413]
["bitfinex-derivatives","ETHF0:USTF0",1748793313565,0.1982,2522.4,2522.3,10.02540413]
["bitfinex-derivatives","ETHF0:USTF0",1748793313765,0.99072,2522.4,2522.3,10.02540413]
["bitfinex-derivatives","ETHF0:USTF0",1748793315371,0.99072,2522.4,2522.3,5.02540413]
["bitfinex-derivatives","ETHF0:USTF0",1748793318176,0.1982,2522.4,2522.3,5.02540413]
["bitfinex-derivatives","ETHF0:USTF0",1748793318978,0.1982,2522.4,2522.3,5.81796413]
["bitfinex-derivatives","ETHF0:USTF0",1748793319275,0.1982,2522.4,2522.3,10.81796413]
["bitfinex-derivatives","ETHF0:USTF0",1748793319670,0.1982,2522.4,2522.3,8.99440413]
["bitfinex-derivatives","ETHF0:USTF0",1748793319978,0.99072,2522.4,2522.3,8.99440413]
["bitfinex-derivatives","ETHF0:USTF0",1748793323374,0.99072,2522.4,2522.3,9.78696413]
["bitfinex-derivatives","ETHF0:USTF0",1748793323672,0.1982,2522.4,2522.3,8.99440413]
["bitfinex-derivatives","ETHF0:USTF0",1748793323877,0.1982,2522.4,2522.3,9.78696413]
["bitfinex-derivatives","ETHF0:USTF0",1748793324175,0.99072,2522.4,2522.3,8.99440413]
["bitfinex-derivatives","ETHF0:USTF0",1748793324379,0.99072,2522.4,2522.3,8.49440413]
["bitfinex-derivatives","ETHF0:USTF0",1748793324678,0.99072,2522.4,2522.3,8.99440413]
["bitfinex-derivatives","ETHF0:USTF0",1748793325369,0.1982,2522.4,2522.3,9.78696413]
["bitfinex-derivatives","ETHF0:USTF0",1748793326977,0.1982,2522.4,2522.3,14.78696413]
["bitfinex-derivatives","ETHF0:USTF0",1748793328277,0.99072,2522.4,2522.3,14.78696413]
["bitfinex-derivatives","ETHF0:USTF0",1748793328570,0.1982,2522.4,2522.3,14.78696413]
["bitfinex-derivatives","ETHF0:USTF0",1748793328973,0.99072,2522.4,2522.3,14.78696413]
["bitfinex-derivatives","ETHF0:USTF0",1748793329174,0.99072,2522.4,2522.3,5.02540413]
["bitfinex-derivatives","ETHF0:USTF0",1748793329370,0.99072,2522.4,2522.3,8.99040413]
["bitfinex-derivatives","ETHF0:USTF0",1748793333280,0.98501953,2522.4,2522.3,8.99040413]
["bitfinex-derivatives","ETHF0:USTF0",1748793333481,0.79252,2522.4,2522.3,8.99040413]
["bitfinex-derivatives","ETHF0:USTF0",1748793333985,0.79252,2522.4,2522.3,5.02540413]
["bitfinex-derivatives","ETHF0:USTF0",1748793334285,0.79252,2522.4,2522.3,8.99040413]
["bitfinex-derivatives","ETHF0:USTF0",1748793335082,0.79252,2522.4,2522.3,9.78296413]
["bitfinex-derivatives","ETHF0:USTF0",1748793335283,0.79252,2522.4,2522.3,5.81796413]
["bitfinex-derivatives","ETHF0:USTF0",1748793335485,0.79252,2522.4,2522.3,9.78296413]
["bitfinex-derivatives","ETHF0:USTF0",1748793335987,0.79252,2522.4,2522.3,5.81796413]
["bitfinex-derivatives","ETHF0:USTF0",1748793336285,0.79252,2522.4,2522.3,9.78296413]
["bitfinex-derivatives","ETHF0:USTF0",1748793336488,0.79252,2522.4,2522.3,6.57516413]
["bitfinex-derivatives","ETHF0:USTF0",1748793336682,0.79251,2522.5,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748793337185,0.79245,2522.7,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748793337377,1.2464,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793337588,1.2464,2522.9,2522.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748793337781,0.79243,2522.7,2522.6,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1748793337980,0.79243,2522.7,2522.6,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1748793339687,0.79243,2522.7,2522.6,5.592]
["bitfinex-derivatives","ETHF0:USTF0",1748793341482,0.79243,2522.7,2522.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748793342090,2.14903,2522.7,2522.6,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748793342987,2.14903,2522.7,2522.6,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1748793343587,2.14903,2522.7,2522.6,5.0882]
["bitfinex-derivatives","ETHF0:USTF0",1748793343889,2.14903,2522.7,2522.6,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1748793349787,3.28242966,2522.7,2522.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793351198,2.14903,2522.7,2522.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793351402,3.2819982,2522.7,2522.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793354309,0.79252,2522.4,2522.3,7.17280413]
["bitfinex-derivatives","ETHF0:USTF0",1748793354705,0.79252,2522.4,2522.3,7.67280413]
["bitfinex-derivatives","ETHF0:USTF0",1748793356907,0.79252,2522.4,2522.3,4.46500413]
["bitfinex-derivatives","ETHF0:USTF0",1748793357208,0.79252,2522.4,2522.3,7.67280413]
["bitfinex-derivatives","ETHF0:USTF0",1748793358009,0.79252,2522.4,2522.3,4.46500413]
["bitfinex-derivatives","ETHF0:USTF0",1748793358211,0.79252,2522.4,2522.3,7.67280413]
["bitfinex-derivatives","ETHF0:USTF0",1748793359514,1.44472,2522.4,2522.3,7.67280413]
["bitfinex-derivatives","ETHF0:USTF0",1748793362807,2.37351905,2523.2,2522.3,12.67280413]
["bitfinex-derivatives","ETHF0:USTF0",1748793363012,3.27640354,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793363211,2.14471,2523.1,2523.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748793366608,0.79229,2523.2,2523.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1748793366917,1.2785,2523.5,2523.0,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1748793367117,1.13025932,2523.4,2523.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748793367303,1.13025932,2523.3,2523.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748793367616,0.79227,2523.2,2523.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748793368204,1.32124413,2523.6,2523.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748793368519,0.79224,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793369015,1.2545,2523.5,2522.9,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1748793369216,0.79232,2523.1,2522.9,7.8289]
["bitfinex-derivatives","ETHF0:USTF0",1748793369708,1.2545,2523.1,2522.9,8.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748793369916,0.65234413,2523.6,2522.9,8.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748793370111,0.79221,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793370319,0.00594413,2523.6,2523.3,5.40161]
["bitfinex-derivatives","ETHF0:USTF0",1748793370517,0.79809413,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793370910,2.05259413,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793383432,2.05259413,2523.6,2523.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793384030,2.05259413,2523.6,2523.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793384428,7.05259413,2523.6,2523.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793384732,8.18003984,2523.6,2523.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793387833,8.18104673,2523.6,2523.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793389937,0.79227,2523.2,2523.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748793390126,0.7923,2523.1,2523.0,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748793390334,0.79234,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793390533,2.10604,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793391434,0.79246,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793391633,0.79246,2522.6,2522.5,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748793391935,1.9729,2522.9,2522.5,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748793392133,1.3137,2522.8,2522.5,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748793392738,0.79246,2522.6,2522.5,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1748793393436,0.79246,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793393839,0.79246,2522.6,2522.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793395344,0.99066,2522.6,2522.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793404639,2.32176,2522.6,2522.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793412245,0.1982,2522.6,2522.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793412445,0.99066,2522.6,2522.5,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1748793412947,0.99066,2522.6,2522.5,8.9896]
["bitfinex-derivatives","ETHF0:USTF0",1748793414345,0.99066,2522.6,2522.5,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1748793414840,0.99066,2522.6,2522.5,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1748793415548,0.99066,2522.6,2522.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793415854,0.79252,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793416451,1.92316196,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793416652,0.79252,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793417555,1.92295996,2522.4,2522.3,0.50000413]
["bitfinex-derivatives","ETHF0:USTF0",1748793418254,2.12115996,2522.4,2522.3,0.50000413]
["bitfinex-derivatives","ETHF0:USTF0",1748793418553,2.12143664,2522.4,2522.3,0.50000413]
["bitfinex-derivatives","ETHF0:USTF0",1748793419055,2.12143664,2522.4,2522.3,1.78270413]
["bitfinex-derivatives","ETHF0:USTF0",1748793419056,0.99072,2522.4,2522.3,1.78270413]
["bitfinex-derivatives","ETHF0:USTF0",1748793421153,0.1982,2522.4,2522.3,1.78270413]
["bitfinex-derivatives","ETHF0:USTF0",1748793421652,0.99072,2522.4,2522.3,1.78270413]
["bitfinex-derivatives","ETHF0:USTF0",1748793421855,0.1982,2522.4,2522.3,2.57526413]
["bitfinex-derivatives","ETHF0:USTF0",1748793422456,0.1982,2522.4,2522.3,7.57526413]
["bitfinex-derivatives","ETHF0:USTF0",1748793422657,1.98068,2523.3,2522.3,6.78270413]
["bitfinex-derivatives","ETHF0:USTF0",1748793422859,1.98068,2523.3,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793422860,0.79242,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793423159,0.79242,2522.8,2522.6,5.9618]
["bitfinex-derivatives","ETHF0:USTF0",1748793423349,0.79242,2522.8,2522.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748793425261,0.79239,2522.9,2522.7,2.16073]
["bitfinex-derivatives","ETHF0:USTF0",1748793425461,3.2078,2523.2,2522.8,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1748793425661,0.79235,2523.0,2522.9,4.5761]
["bitfinex-derivatives","ETHF0:USTF0",1748793425967,0.79229,2523.2,2522.9,9.32144]
["bitfinex-derivatives","ETHF0:USTF0",1748793426169,0.79229,2523.2,2523.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748793426369,0.79229,2523.2,2523.0,2.03812]
["bitfinex-derivatives","ETHF0:USTF0",1748793426868,1.943,2523.5,2523.1,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748793427059,0.79221,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793427257,0.00594413,2523.6,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748793427460,0.00594413,2523.6,2523.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748793428166,0.00594413,2523.6,2523.5,5.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748793429768,0.00594413,2523.6,2523.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793429968,0.00594413,2523.6,2523.5,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748793430167,0.00594413,2523.6,2523.5,5.7494]
["bitfinex-derivatives","ETHF0:USTF0",1748793430368,0.79809413,2523.6,2523.5,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1748793431769,0.00594413,2523.6,2523.5,5.24518]
["bitfinex-derivatives","ETHF0:USTF0",1748793433068,0.00594413,2523.6,2523.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793433272,0.00594413,2523.6,2523.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748793433471,0.00594413,2523.6,2523.5,5.24418]
["bitfinex-derivatives","ETHF0:USTF0",1748793434067,0.00594413,2523.6,2523.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748793434466,0.79809413,2523.6,2523.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748793434774,2.06749413,2523.6,2523.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748793438480,2.06749413,2523.6,2523.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793444273,2.06749413,2523.6,2523.3,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748793444482,0.79221,2523.4,2523.3,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748793444680,0.79221,2523.4,2523.3,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748793444880,1.46451,2523.4,2523.3,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748793445682,1.46451,2523.4,2523.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748793447186,1.46451,2523.4,2523.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793448384,1.46451,2523.4,2522.8,2.12639]
["bitfinex-derivatives","ETHF0:USTF0",1748793448385,0.79237,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793449587,2.10997,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793450088,2.10997,2522.9,2522.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793451188,2.10997,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793459893,0.79237,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793460297,0.79237,2522.9,2522.8,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748793460594,0.7923,2523.2,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748793460788,0.7923,2523.2,2523.1,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748793460990,3.2078,2523.4,2523.1,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1748793461190,0.79227,2523.2,2523.1,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1748793461391,0.79225,2523.3,2523.1,1.41929]
["bitfinex-derivatives","ETHF0:USTF0",1748793461894,0.79225,2523.3,2523.1,2.10289]
["bitfinex-derivatives","ETHF0:USTF0",1748793462402,0.79225,2523.3,2523.1,2.60289]
["bitfinex-derivatives","ETHF0:USTF0",1748793462897,0.79227,2523.2,2523.1,1.8106]
["bitfinex-derivatives","ETHF0:USTF0",1748793467595,0.79227,2523.2,2523.1,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1748793467795,0.79227,2523.2,2523.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793468399,1.9223831,2523.2,2523.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793469307,4.5333831,2523.2,2523.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793470400,0.7924,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793470994,0.79246,2522.6,2522.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1748793471698,2.13746,2522.6,2522.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1748793472089,2.13746,2522.6,2522.5,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1748793484399,2.77636,2522.6,2522.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1748793484904,2.77636,2522.6,2522.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793489406,0.79252,2522.4,2522.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793490209,0.79252,2522.4,2522.3,0.50000413]
["bitfinex-derivatives","ETHF0:USTF0",1748793496311,1.92258849,2522.4,2522.3,0.50000413]
["bitfinex-derivatives","ETHF0:USTF0",1748793497205,20.19458849,2522.4,2522.3,0.50000413]
["bitfinex-derivatives","ETHF0:USTF0",1748793499615,0.79248,2522.6,2522.3,9.50036413]
["bitfinex-derivatives","ETHF0:USTF0",1748793499816,3.2078,2522.8,2522.4,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748793500110,0.79246,2522.6,2522.5,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1748793501613,0.79246,2522.6,2522.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1748793502811,0.79246,2522.6,2522.5,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1748793503613,0.79246,2522.6,2522.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748793515230,5.81482,2523.1,2522.5,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1748793515524,0.79244,2522.7,2522.6,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1748793515827,0.79244,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793516726,0.79244,2522.7,2522.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793519531,0.79242,2522.8,2522.6,4.50025]
["bitfinex-derivatives","ETHF0:USTF0",1748793520531,0.79243,2522.7,2522.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793520726,3.2078,2523.4,2522.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793520931,9.998,2524.7,2523.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748793520932,2.35940171,2523.7,2523.5,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748793521134,3.2078,2524.4,2523.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1748793521428,0.79183,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793521635,0.79182,2524.7,2524.3,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1748793521829,1.3696,2524.8,2524.3,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1748793522026,1.3696,2524.8,2524.3,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1748793522230,1.37554413,2524.8,2524.3,3.84534413]
["bitfinex-derivatives","ETHF0:USTF0",1748793522432,2.16731413,2524.8,2524.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748793522622,2.16731413,2524.8,2524.5,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748793522829,0.79181,2524.7,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748793523032,1.37554413,2524.8,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748793523333,2.16733413,2524.8,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748793523528,1.37554413,2524.8,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748793523930,2.16733413,2524.8,2524.4,0.79188]
["bitfinex-derivatives","ETHF0:USTF0",1748793524534,1.37554413,2524.8,2524.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748793524829,0.79185,2524.6,2524.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748793525037,1.37554413,2524.8,2524.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748793525440,1.37554413,2524.8,2524.5,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748793526339,2.16731413,2524.8,2524.4,4.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748793527643,0.7918,2524.7,2524.4,4.73488]
["bitfinex-derivatives","ETHF0:USTF0",1748793528940,0.7918,2524.7,2524.4,9.24998]
["bitfinex-derivatives","ETHF0:USTF0",1748793529146,2.16732413,2524.8,2524.5,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748793529445,1.37554413,2524.8,2524.6,0.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748793529646,1.37554413,2524.8,2524.4,8.4581]
["bitfinex-derivatives","ETHF0:USTF0",1748793530147,1.37554413,2524.8,2524.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748793530340,1.37554413,2524.8,2524.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748793530542,1.37554413,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793530735,2.16731413,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793531244,1.37554413,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793531445,2.16731413,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793531841,0.7918,2524.7,2524.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748793532043,2.1128,2524.7,2524.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1748793532446,2.1128,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793532447,0.79185,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793532649,1.321,2524.5,2524.4,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748793532847,1.321,2524.5,2524.4,7.9417]
["bitfinex-derivatives","ETHF0:USTF0",1748793533443,2.11287,2524.5,2524.4,7.1498]
["bitfinex-derivatives","ETHF0:USTF0",1748793533649,2.11287,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793534148,2.31067,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793534745,2.31067,2524.5,2524.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793545958,2.31067,2524.5,2524.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793546154,7.31067,2524.5,2524.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793546555,0.7919,2524.4,2524.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793546857,2.7593,2524.4,2524.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793548261,2.7593,2524.4,2524.3,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793549457,3.87286948,2524.4,2524.3,0.50594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793553263,3.87286948,2524.4,2524.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793553264,14.44205719,2524.4,2524.3,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793554059,0.79196,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793554259,1.90751548,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793554459,6.90751548,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793554658,8.17791548,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793557669,8.17603452,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793559367,21.43203452,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793560169,24.63983452,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793560966,24.63944046,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793562370,24.63942175,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793564472,24.83732175,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793566776,24.83749206,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793571177,23.72406,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793571376,24.83803319,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793575682,24.84017145,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793576582,6.58417145,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793576782,24.84117145,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793579984,21.63337145,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793580180,24.84188507,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793581598,27.20128678,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793582297,26.08446171,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793582499,25.93154885,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793583898,27.18634885,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793584606,26.06886171,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793584798,27.18704482,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793589106,27.18711281,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793590109,8.93011281,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793590304,2.1081111,2524.2,2524.1,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748793590499,2.1081111,2524.2,2524.1,2.55610826]
["bitfinex-derivatives","ETHF0:USTF0",1748793590704,20.3631111,2524.2,2524.1,2.55610826]
["bitfinex-derivatives","ETHF0:USTF0",1748793591002,20.3631111,2524.2,2524.1,3.05610826]
["bitfinex-derivatives","ETHF0:USTF0",1748793593304,20.36173631,2524.2,2524.1,3.05610826]
["bitfinex-derivatives","ETHF0:USTF0",1748793594209,2.10673631,2524.2,2524.1,3.05610826]
["bitfinex-derivatives","ETHF0:USTF0",1748793594407,20.35973631,2524.2,2524.1,3.05610826]
["bitfinex-derivatives","ETHF0:USTF0",1748793596905,2.10673631,2524.2,2524.1,3.05610826]
["bitfinex-derivatives","ETHF0:USTF0",1748793597109,20.35873631,2524.2,2524.1,3.05610826]
["bitfinex-derivatives","ETHF0:USTF0",1748793597810,20.35840863,2524.2,2524.1,3.05610826]
["bitfinex-derivatives","ETHF0:USTF0",1748793600211,19.24186,2524.2,2524.1,3.05610826]
["bitfinex-derivatives","ETHF0:USTF0",1748793600414,19.24186,2524.2,2523.1,39.952]
["bitfinex-derivatives","ETHF0:USTF0",1748793600610,0.6258,2524.1,2523.1,39.952]
["bitfinex-derivatives","ETHF0:USTF0",1748793600917,1.1165905,2524.1,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793601111,0.79215,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793601614,0.79215,2523.6,2523.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793605512,1.1165905,2524.1,2523.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793605816,1.9085805,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793606014,20.1595805,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793606213,1.9085805,2524.1,2524.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793606418,1.1165905,2524.1,2524.0,12.94082]
["bitfinex-derivatives","ETHF0:USTF0",1748793606613,0.79196,2524.2,2524.0,12.94082]
["bitfinex-derivatives","ETHF0:USTF0",1748793606919,0.79195,2524.3,2524.1,2.69809]
["bitfinex-derivatives","ETHF0:USTF0",1748793607213,0.79199,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793607514,0.79205,2523.9,2523.8,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1748793607822,0.79205,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793607823,0.79208,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793608024,2.04038,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793608220,19.23898,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793608615,19.23898,2523.8,2523.7,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1748793609011,19.23898,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793609215,0.79218,2523.5,2523.4,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748793609716,0.79218,2523.5,2523.4,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1748793610112,0.79217,2523.6,2523.4,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1748793610316,19.04017,2523.6,2523.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748793610815,0.1979,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748793611215,0.1979,2523.8,2523.7,5.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748793611517,0.1979,2523.8,2523.7,7.07742]
["bitfinex-derivatives","ETHF0:USTF0",1748793612018,0.98998,2523.8,2523.7,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748793612220,0.1979,2523.8,2523.7,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748793612721,0.98998,2523.8,2523.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748793612921,0.1979,2523.8,2523.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748793613419,0.98998,2523.8,2523.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748793614225,0.1979,2523.8,2523.7,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1748793615020,0.1979,2523.8,2523.7,6.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748793615614,0.1979,2523.8,2523.7,7.07742]
["bitfinex-derivatives","ETHF0:USTF0",1748793618223,0.1979,2523.8,2523.7,2.07742]
["bitfinex-derivatives","ETHF0:USTF0",1748793619224,0.98998,2523.8,2523.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748793619433,0.1979,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793619719,0.79215,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793620119,2.11225,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793620630,0.79221,2523.4,2523.3,0.00396685]
["bitfinex-derivatives","ETHF0:USTF0",1748793620822,1.90257875,2523.4,2523.3,0.00396685]
["bitfinex-derivatives","ETHF0:USTF0",1748793621021,0.79221,2523.4,2523.3,0.00396685]
["bitfinex-derivatives","ETHF0:USTF0",1748793621221,3.15165267,2523.4,2523.3,0.00396685]
["bitfinex-derivatives","ETHF0:USTF0",1748793622020,21.39865267,2523.4,2523.3,0.00396685]
["bitfinex-derivatives","ETHF0:USTF0",1748793624131,21.39965267,2523.4,2523.3,0.00396685]
["bitfinex-derivatives","ETHF0:USTF0",1748793624832,21.39851706,2523.4,2523.3,0.00396685]
["bitfinex-derivatives","ETHF0:USTF0",1748793625428,2.04121,2523.4,2523.3,0.00396685]
["bitfinex-derivatives","ETHF0:USTF0",1748793626025,2.04121,2523.4,2523.3,0.50396685]
["bitfinex-derivatives","ETHF0:USTF0",1748793633839,5.24901,2523.4,2523.3,0.50396685]
["bitfinex-derivatives","ETHF0:USTF0",1748793634136,6.35712784,2523.4,2523.3,0.50396685]
["bitfinex-derivatives","ETHF0:USTF0",1748793635634,6.55522784,2523.4,2523.3,0.50396685]
["bitfinex-derivatives","ETHF0:USTF0",1748793637031,11.55522784,2523.4,2523.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748793637231,5.76301784,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793637437,3.15421784,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793637652,0.79232,2523.1,2522.8,4.00018]
["bitfinex-derivatives","ETHF0:USTF0",1748793637839,0.79232,2523.1,2522.8,4.50018]
["bitfinex-derivatives","ETHF0:USTF0",1748793638138,0.79234,2523.0,2522.8,4.50018]
["bitfinex-derivatives","ETHF0:USTF0",1748793638738,0.79234,2523.0,2522.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793638939,0.79237,2522.9,2522.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793639235,0.79236,2523.0,2522.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793639436,0.79237,2522.9,2522.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748793641841,0.79237,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793642331,2.07716,2523.0,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793642537,1.2848,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793642732,2.74957,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793646536,3.06614788,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793647136,1.9572,2522.9,2522.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748793647440,3.06654,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793647641,3.85891,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793647831,22.10891,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793650738,22.11032901,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793652046,3.86032901,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793652245,22.11032901,2522.9,2522.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793654351,0.79241,2522.8,2522.6,4.00026]
["bitfinex-derivatives","ETHF0:USTF0",1748793654644,0.79241,2522.8,2522.6,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748793654848,0.79241,2522.8,2522.6,5.80856]
["bitfinex-derivatives","ETHF0:USTF0",1748793655050,0.79241,2522.8,2522.6,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748793655739,0.79241,2522.8,2522.6,5.80856]
["bitfinex-derivatives","ETHF0:USTF0",1748793655945,0.1982,2522.7,2522.6,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748793656244,0.1982,2522.7,2522.6,5.80856]
["bitfinex-derivatives","ETHF0:USTF0",1748793656447,0.1982,2522.7,2522.6,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748793656647,0.99063,2522.7,2522.6,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748793657654,0.1982,2522.7,2522.6,5.0161]
["bitfinex-derivatives","ETHF0:USTF0",1748793657847,0.1982,2522.7,2522.6,10.80856]
["bitfinex-derivatives","ETHF0:USTF0",1748793658354,0.1982,2522.7,2522.6,5.80856]
["bitfinex-derivatives","ETHF0:USTF0",1748793659048,0.1982,2522.7,2522.6,10.80856]
["bitfinex-derivatives","ETHF0:USTF0",1748793661354,0.1982,2522.7,2522.6,5.80856]
["bitfinex-derivatives","ETHF0:USTF0",1748793661745,0.1982,2522.7,2522.6,10.80856]
["bitfinex-derivatives","ETHF0:USTF0",1748793662452,0.00594413,2523.2,2523.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748793662956,0.00594413,2523.2,2523.1,7.7282]
["bitfinex-derivatives","ETHF0:USTF0",1748793663146,0.00594413,2523.2,2523.1,8.3976]
["bitfinex-derivatives","ETHF0:USTF0",1748793663352,0.7921,2523.8,2523.1,8.3976]
["bitfinex-derivatives","ETHF0:USTF0",1748793663554,1.11097778,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793663753,19.03907,2523.9,2523.6,2.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748793663952,19.03907,2523.9,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748793664260,19.03907,2523.9,2523.6,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1748793664458,20.37117,2523.9,2523.6,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1748793664659,0.79209,2523.8,2523.6,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1748793664958,0.1978,2523.8,2523.6,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1748793665157,0.98989,2523.8,2523.6,3.38193]
["bitfinex-derivatives","ETHF0:USTF0",1748793665359,0.98989,2523.8,2523.6,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748793665563,2.32199,2523.8,2523.6,3.38194]
["bitfinex-derivatives","ETHF0:USTF0",1748793665755,1.5299,2523.8,2523.6,3.38194]
["bitfinex-derivatives","ETHF0:USTF0",1748793666257,2.322,2523.8,2523.6,3.38194]
["bitfinex-derivatives","ETHF0:USTF0",1748793666759,1.5299,2523.8,2523.6,3.38194]
["bitfinex-derivatives","ETHF0:USTF0",1748793667060,1.5299,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748793669056,0.1978,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748793669663,0.1978,2523.8,2523.7,1.29212]
["bitfinex-derivatives","ETHF0:USTF0",1748793673461,0.1978,2523.8,2523.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793673865,2.29698,2523.8,2523.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793674057,7.29698,2523.8,2523.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793674258,8.40318782,2523.8,2523.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793674469,0.79215,2523.6,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793674668,3.99995,2523.6,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793675171,0.79215,2523.6,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793679067,1.89977656,2523.6,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793679469,1.89984627,2523.6,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793681173,0.79215,2523.6,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793681469,1.90012747,2523.6,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793683369,3.80232747,2523.6,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793683869,3.80295609,2523.6,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793684476,22.04195609,2523.6,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793684670,1.9022,2523.6,2523.5,0.79812413]
["bitfinex-derivatives","ETHF0:USTF0",1748793684871,0.1979,2523.7,2523.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748793685276,0.1979,2523.7,2523.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748793685574,1.5145,2523.7,2523.6,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1748793686276,2.30662,2523.7,2523.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748793686471,1.5145,2523.7,2523.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748793686669,1.5145,2523.7,2523.6,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1748793687066,1.5145,2523.7,2523.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748793687267,0.1979,2523.7,2523.6,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1748793687576,0.1979,2523.7,2523.6,2.76695]
["bitfinex-derivatives","ETHF0:USTF0",1748793689075,0.1979,2523.7,2523.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748793689276,0.1979,2523.7,2523.6,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1748793689478,1.4716,2523.7,2523.6,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1748793694583,1.4716,2523.7,2523.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1748793695176,1.4716,2523.7,2523.6,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1748793697371,0.1979,2523.7,2523.6,1.41425]
["bitfinex-derivatives","ETHF0:USTF0",1748793697576,0.1979,2523.7,2523.6,2.68295]
["bitfinex-derivatives","ETHF0:USTF0",1748793697783,0.1979,2523.7,2523.6,3.18295]
["bitfinex-derivatives","ETHF0:USTF0",1748793701790,0.00594413,2524.1,2524.0,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748793701982,0.00594413,2524.1,2524.0,3.99982]
["bitfinex-derivatives","ETHF0:USTF0",1748793702384,0.00594413,2524.1,2524.0,4.66222]
["bitfinex-derivatives","ETHF0:USTF0",1748793703692,0.00594413,2524.1,2524.0,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1748793703887,1.36854413,2524.1,2524.0,4.66222]
["bitfinex-derivatives","ETHF0:USTF0",1748793704090,1.36854413,2524.1,2524.0,3.8702]
["bitfinex-derivatives","ETHF0:USTF0",1748793704490,2.16053413,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793704888,0.79205,2524.0,2523.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748793705090,2.80745,2524.0,2523.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748793705290,2.80745,2524.0,2523.7,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1748793705291,2.80745,2524.0,2523.7,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748793705491,1.3626,2523.9,2523.7,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748793706291,1.3626,2523.9,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748793707598,1.3626,2523.9,2523.7,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748793708000,2.15466,2523.9,2523.7,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748793708401,1.2734,2523.8,2523.7,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1748793710999,2.06548,2523.8,2523.7,7.8058]
["bitfinex-derivatives","ETHF0:USTF0",1748793711199,2.06548,2523.8,2523.7,7.1348]
["bitfinex-derivatives","ETHF0:USTF0",1748793712797,2.06548,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793713003,3.1764538,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793713599,0.79212,2523.7,2523.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793713796,3.2231938,2523.7,2523.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793714000,8.2231938,2523.7,2523.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748793714201,0.79215,2523.6,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793714501,5.76213648,2523.6,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793714701,10.76213648,2523.6,2523.5,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793715307,0.79238,2522.9,2522.7,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748793715509,0.6615,2522.8,2522.7,7.8009]
["bitfinex-derivatives","ETHF0:USTF0",1748793716303,0.6615,2522.8,2522.7,9.09333]
["bitfinex-derivatives","ETHF0:USTF0",1748793720612,0.79228,2523.2,2523.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748793721210,0.79231,2523.1,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748793721407,1.3518,2523.2,2523.0,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748793721716,1.3518,2523.2,2523.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748793722011,0.6608,2523.3,2523.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748793722208,1.45304,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793722408,1.9815,2523.3,2523.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1748793722717,1.3207,2523.3,2523.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748793723213,2.11295,2523.3,2523.1,1.45888]
["bitfinex-derivatives","ETHF0:USTF0",1748793724007,1.3207,2523.3,2523.1,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748793724305,1.3207,2523.3,2523.2,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1748793726305,3.2078,2523.9,2523.8,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748793726610,4.488,2523.9,2523.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748793726809,1.2802,2523.8,2523.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748793727010,1.2802,2523.8,2523.3,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1748793727219,1.2802,2523.8,2523.7,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748793729617,1.2802,2523.8,2523.5,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748793730106,1.2802,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793730313,0.79217,2523.6,2523.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748793730517,1.3618,2523.5,2523.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748793730716,2.79998,2523.5,2523.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748793730905,0.79226,2523.3,2523.0,5.40552]
["bitfinex-derivatives","ETHF0:USTF0",1748793731310,1.3187,2523.2,2523.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748793732609,1.3187,2523.2,2523.0,5.40551]
["bitfinex-derivatives","ETHF0:USTF0",1748793732811,0.7923,2523.1,2523.0,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748793733114,0.7923,2523.1,2523.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748793733316,1.4563,2523.1,2523.0,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748793733816,0.664,2523.1,2522.7,5.38542]
["bitfinex-derivatives","ETHF0:USTF0",1748793734117,1.2851,2523.0,2522.7,5.38542]
["bitfinex-derivatives","ETHF0:USTF0",1748793734319,2.07745,2523.0,2522.7,5.38542]
["bitfinex-derivatives","ETHF0:USTF0",1748793734713,2.07745,2523.0,2522.7,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1748793734914,2.07745,2523.0,2522.7,5.38542]
["bitfinex-derivatives","ETHF0:USTF0",1748793735613,0.79238,2522.9,2522.7,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1748793735824,2.07749,2522.9,2522.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748793737015,1.2851,2522.9,2522.7,4.71642]
["bitfinex-derivatives","ETHF0:USTF0",1748793737318,2.07747,2522.9,2522.7,4.71642]
["bitfinex-derivatives","ETHF0:USTF0",1748793737914,2.07747,2522.9,2522.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748793738313,2.07747,2522.9,2522.7,4.71643]
["bitfinex-derivatives","ETHF0:USTF0",1748793738815,2.07747,2522.9,2522.7,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1748793739620,1.2851,2522.9,2522.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748793741221,0.79234,2523.0,2522.9,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748793741413,0.79234,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793741825,2.05209,2523.2,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748793742121,2.05209,2523.2,2523.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748793742627,2.05209,2523.2,2523.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1748793742821,1.2598,2523.2,2523.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1748793743823,0.79227,2523.2,2523.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748793744123,2.09857,2523.2,2523.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1748793745825,0.79234,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793746521,2.15174,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793747030,0.79238,2522.9,2522.7,4.71643]
["bitfinex-derivatives","ETHF0:USTF0",1748793747224,2.78678,2522.9,2522.7,4.71643]
["bitfinex-derivatives","ETHF0:USTF0",1748793747724,1.3594,2522.8,2522.7,4.71643]
["bitfinex-derivatives","ETHF0:USTF0",1748793747925,1.3594,2522.8,2522.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748793748125,1.3594,2522.8,2522.7,4.71643]
["bitfinex-derivatives","ETHF0:USTF0",1748793748325,1.3594,2522.8,2522.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748793748933,2.1518,2522.8,2522.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748793749631,2.1518,2522.8,2522.7,4.71643]
["bitfinex-derivatives","ETHF0:USTF0",1748793749928,2.3499,2522.8,2522.7,4.71643]
["bitfinex-derivatives","ETHF0:USTF0",1748793751132,2.3499,2522.8,2522.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748793751531,1.5575,2522.8,2522.7,4.71643]
["bitfinex-derivatives","ETHF0:USTF0",1748793751930,2.3499,2522.8,2522.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748793752424,2.3499,2522.8,2522.7,4.71643]
["bitfinex-derivatives","ETHF0:USTF0",1748793752731,2.3499,2522.8,2522.7,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748793756834,0.79243,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793757026,2.82513,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793757925,2.0327,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793758127,2.82513,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793759432,0.79249,2522.5,2522.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748793759632,0.79254,2522.4,2522.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748793759833,1.3799,2522.3,2522.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1748793760033,2.0356,2522.3,2522.2,1.45819]
["bitfinex-derivatives","ETHF0:USTF0",1748793760734,0.79249,2522.6,2522.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748793760934,1.3799,2522.5,2522.4,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748793761443,2.17239,2522.5,2522.4,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748793761935,2.17239,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793762338,1.3799,2522.5,2522.4,4.00032]
["bitfinex-derivatives","ETHF0:USTF0",1748793762738,1.44629413,2522.7,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748793763929,0.00594413,2522.7,2522.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748793764539,0.79837413,2522.7,2522.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748793764934,0.00594413,2522.7,2522.6,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1748793765140,0.79837413,2522.7,2522.6,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1748793765340,0.79837413,2522.7,2522.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748793766237,0.00594413,2522.7,2522.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748793766542,0.00594413,2522.7,2522.6,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1748793766742,0.00594413,2522.7,2522.6,2.70806]
["bitfinex-derivatives","ETHF0:USTF0",1748793769337,0.00594413,2522.7,2522.6,6.63306]
["bitfinex-derivatives","ETHF0:USTF0",1748793769543,0.00594413,2522.7,2522.6,5.38496]
["bitfinex-derivatives","ETHF0:USTF0",1748793770944,0.20414413,2522.7,2522.6,5.38496]
["bitfinex-derivatives","ETHF0:USTF0",1748793772243,0.20414413,2522.7,2522.6,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1748793772445,0.20414413,2522.7,2522.6,5.38496]
["bitfinex-derivatives","ETHF0:USTF0",1748793773344,2.31347413,2522.7,2522.6,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1748793773540,2.31347413,2522.7,2522.6,5.38496]
["bitfinex-derivatives","ETHF0:USTF0",1748793773541,1.52104413,2522.7,2522.6,5.38496]
["bitfinex-derivatives","ETHF0:USTF0",1748793773840,2.31347413,2522.7,2522.6,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1748793774046,1.52104413,2522.7,2522.6,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1748793774243,2.31347413,2522.7,2522.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748793776345,2.31347413,2522.7,2522.6,1.45996]
["bitfinex-derivatives","ETHF0:USTF0",1748793777842,2.31347413,2522.7,2522.6,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748793778744,0.79246,2522.6,2522.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748793778953,3.43376,2522.6,2522.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748793780949,0.20414413,2522.7,2522.5,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748793781243,0.20414413,2522.7,2522.6,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748793781447,0.20414413,2522.7,2522.6,2.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748793783147,5.58063535,2523.8,2522.6,7.77396]
["bitfinex-derivatives","ETHF0:USTF0",1748793783354,1.2617,2523.6,2523.5,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748793783549,0.6431,2523.7,2523.5,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748793783749,0.6431,2523.7,2523.6,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748793783944,1.43522,2523.7,2523.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748793784154,2.69692,2523.7,2523.6,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1748793784452,2.69692,2523.7,2523.5,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748793784752,2.69692,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793784948,0.79215,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793785148,1.2617,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793785748,1.2617,2523.6,2523.5,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748793786651,1.2617,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793787351,1.2617,2523.6,2523.5,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748793789046,1.2617,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793789257,1.2617,2523.6,2523.5,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748793792353,2.05385,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793794257,0.79218,2523.5,2523.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793794558,2.03798,2523.5,2523.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793794955,7.03798,2523.5,2523.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793795356,8.15153641,2523.5,2523.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793797955,7.03798,2523.5,2523.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793798157,8.15192624,2523.5,2523.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793800258,26.37792624,2523.5,2523.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793800458,21.37792624,2523.5,2523.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793801664,21.3780375,2523.5,2523.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793802464,21.37802634,2523.5,2523.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793802870,0.79237,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793803167,0.79243,2522.7,2522.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748793803768,2.79123,2522.7,2522.6,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748793804270,0.79246,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793804460,2.13976,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793805169,2.13976,2522.6,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748793806469,1.3473,2522.6,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748793807076,2.13976,2522.6,2522.4,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748793809377,2.13976,2522.6,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748793809675,1.3473,2522.6,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748793809876,2.13977,2522.6,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748793810576,2.16879,2522.5,2522.4,0.79251]
["bitfinex-derivatives","ETHF0:USTF0",1748793810777,0.79252,2522.4,2522.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748793811075,2.16882,2522.4,2522.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748793811474,2.16882,2522.4,2522.3,5.33936]
["bitfinex-derivatives","ETHF0:USTF0",1748793811680,2.16882,2522.4,2522.3,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748793812069,1.3763,2522.4,2522.3,5.33936]
["bitfinex-derivatives","ETHF0:USTF0",1748793817679,0.00594413,2522.6,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748793817881,0.00594413,2522.6,2522.5,4.00029]
["bitfinex-derivatives","ETHF0:USTF0",1748793818571,0.00594413,2522.6,2522.5,5.35349]
["bitfinex-derivatives","ETHF0:USTF0",1748793823785,0.00594413,2522.6,2522.5,10.35349]
["bitfinex-derivatives","ETHF0:USTF0",1748793824485,0.00594413,2522.6,2522.5,5.35349]
["bitfinex-derivatives","ETHF0:USTF0",1748793826889,1.3379,2523.2,2523.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748793827086,2.13017,2523.2,2523.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748793827282,2.13017,2523.2,2523.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748793828586,0.79234,2523.0,2522.9,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748793828781,2.10803,2523.1,2522.9,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748793828987,0.79229,2523.2,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748793829391,0.6518,2523.3,2522.9,4.00016]
["bitfinex-derivatives","ETHF0:USTF0",1748793829688,0.79233,2523.1,2522.9,7.92116]
["bitfinex-derivatives","ETHF0:USTF0",1748793830587,0.6555,2523.0,2522.9,7.92116]
["bitfinex-derivatives","ETHF0:USTF0",1748793832196,1.44784,2523.0,2522.9,7.1288]
["bitfinex-derivatives","ETHF0:USTF0",1748793833091,1.44784,2523.0,2522.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748793833895,0.6555,2523.0,2522.9,4.71337]
["bitfinex-derivatives","ETHF0:USTF0",1748793834881,0.6555,2523.0,2522.9,5.39027]
["bitfinex-derivatives","ETHF0:USTF0",1748793835085,0.6555,2523.0,2522.9,4.71337]
["bitfinex-derivatives","ETHF0:USTF0",1748793835693,1.44784,2523.0,2522.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748793835893,0.6555,2523.0,2522.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748793836092,0.6555,2523.0,2522.9,4.71337]
["bitfinex-derivatives","ETHF0:USTF0",1748793838093,1.44784,2523.0,2522.9,4.71337]
["bitfinex-derivatives","ETHF0:USTF0",1748793838300,0.6555,2523.0,2522.9,4.71337]
["bitfinex-derivatives","ETHF0:USTF0",1748793839496,0.6555,2523.0,2522.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748793840198,1.44784,2523.0,2522.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1748793840396,0.79237,2522.9,2522.8,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793841092,1.90977106,2522.9,2522.8,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793844492,1.91033142,2522.9,2522.8,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793848900,3.18883142,2522.9,2522.8,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793851805,7.39646142,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793852009,0.79249,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793853207,0.79249,2522.5,2522.2,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748793853208,2.63162,2522.6,2521.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1748793853503,1.369,2522.4,2521.8,7.1258]
["bitfinex-derivatives","ETHF0:USTF0",1748793853706,20.00615201,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793853908,0.79264,2522.1,2521.8,4.00051]
["bitfinex-derivatives","ETHF0:USTF0",1748793854103,1.369,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748793858101,0.6504,2522.2,2522.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748793858304,1.2772,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748793859107,1.2772,2522.4,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793859413,1.2772,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793859609,1.90823554,2522.3,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748793859907,2.0106,2522.2,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748793860107,1.3279,2522.1,2522.0,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748793860912,1.3279,2522.1,2522.0,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748793861101,1.364,2522.2,2522.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748793861404,1.3279,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748793863313,2.12043,2522.4,2522.2,1.46048]
["bitfinex-derivatives","ETHF0:USTF0",1748793863715,1.3279,2522.4,2522.3,0.79256]
["bitfinex-derivatives","ETHF0:USTF0",1748793863908,1.3279,2522.4,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748793865110,2.12043,2522.4,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748793865310,1.3279,2522.4,2522.2,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748793865510,1.3279,2522.4,2522.0,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1748793865707,2.12044,2522.4,2522.1,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748793866217,1.3232,2522.3,2522.1,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748793866716,1.3232,2522.3,2521.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1748793866717,2.11576,2522.3,2522.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748793866916,0.79259,2522.2,2521.9,4.71167]
["bitfinex-derivatives","ETHF0:USTF0",1748793867117,2.11581,2522.2,2521.9,4.71166]
["bitfinex-derivatives","ETHF0:USTF0",1748793867319,1.43602,2522.1,2521.9,4.71166]
["bitfinex-derivatives","ETHF0:USTF0",1748793867514,1.9666,2522.1,2521.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748793867911,1.336,2522.0,2521.9,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748793868809,1.336,2522.0,2521.8,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1748793869009,2.12866,2522.0,2521.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1748793869207,1.336,2522.0,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748793869411,1.336,2521.9,2521.8,0.79269]
["bitfinex-derivatives","ETHF0:USTF0",1748793870518,0.64934413,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748793870719,0.64934413,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793870920,1.375,2522.0,2521.7,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1748793871314,1.375,2522.0,2521.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748793874720,0.64934413,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748793875121,0.84754413,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748793875318,2.18914413,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748793876322,3.30669105,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748793878420,1.32169105,2522.1,2522.0,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748793878626,1.2747,2522.6,2522.5,0.79249]
["bitfinex-derivatives","ETHF0:USTF0",1748793878830,2.37283535,2522.9,2522.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748793879118,2.6278,2523.1,2523.0,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748793879321,3.2078,2523.3,2523.2,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748793879526,0.00594413,2523.5,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748793879718,0.00594413,2523.5,2523.4,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748793879920,1.32464413,2523.5,2523.3,0.79223]
["bitfinex-derivatives","ETHF0:USTF0",1748793880122,1.32464413,2523.5,2523.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748793880319,1.32464413,2523.5,2523.3,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1748793880831,1.32464413,2523.5,2523.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748793883420,1.32464413,2523.5,2523.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748793885235,1.32464413,2523.5,2523.1,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1748793885431,2.11681413,2523.5,2523.1,4.00006]
["bitfinex-derivatives","ETHF0:USTF0",1748793885926,1.32464413,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793886224,1.32464413,2523.5,2523.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748793887327,1.32464413,2523.5,2523.1,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1748793887527,3.2078,2523.4,2523.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793887732,0.79226,2523.2,2523.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793887929,2.74768,2523.1,2523.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793888531,1.9554,2523.1,2523.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793889427,3.42878,2523.1,2523.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793891333,11.63658,2523.1,2523.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793892639,5.8443,2523.1,2523.0,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793892836,2.6365,2523.1,2523.0,0.79825413]
["bitfinex-derivatives","ETHF0:USTF0",1748793893045,0.00594413,2523.5,2523.0,0.79825413]
["bitfinex-derivatives","ETHF0:USTF0",1748793893046,0.00594413,2523.5,2523.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748793898242,4.13e-06,2523.5,2523.4,2.08658]
["bitfinex-derivatives","ETHF0:USTF0",1748793899536,4.13e-06,2523.5,2523.4,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748793899835,4.13e-06,2523.5,2523.4,0.79219]
["bitfinex-derivatives","ETHF0:USTF0",1748793900035,4.13e-06,2523.5,2523.4,2.08659]
["bitfinex-derivatives","ETHF0:USTF0",1748793901142,4.13e-06,2523.5,2523.4,7.08659]
["bitfinex-derivatives","ETHF0:USTF0",1748793901552,4.13e-06,2523.5,2523.4,7.40786629]
["bitfinex-derivatives","ETHF0:USTF0",1748793903044,1.261,2524.9,2524.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748793903242,1.261,2524.9,2524.7,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748793903539,2.05273,2524.9,2524.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748793903937,1.261,2524.9,2524.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748793904140,1.261,2524.9,2524.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748793904349,1.261,2524.9,2524.5,7.12774413]
["bitfinex-derivatives","ETHF0:USTF0",1748793904350,1.261,2524.9,2524.6,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1748793904844,0.00594413,2525.0,2524.9,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748793905248,1.38174413,2525.0,2524.9,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748793906548,0.00594413,2525.0,2524.9,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748793909339,0.00594413,2525.0,2524.9,9.70472]
["bitfinex-derivatives","ETHF0:USTF0",1748793909539,3.2078,2525.7,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748793909741,3.2078,2525.7,2525.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748793909941,4.4683,2525.7,2525.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748793910141,5.25978,2525.7,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748793910347,1.9079,2525.7,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748793910847,1.9079,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793911651,2.69938,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793912449,1.9079,2525.7,2525.1,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748793912650,5.1157,2525.7,2525.1,7.90943]
["bitfinex-derivatives","ETHF0:USTF0",1748793912846,5.90718,2525.7,2525.1,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748793913045,0.7915,2525.6,2525.3,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748793913246,1.9079,2525.7,2525.1,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748793913247,1.2922,2525.5,2525.1,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748793913442,1.2922,2525.5,2525.4,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748793913647,1.43887,2525.7,2525.4,3.99936]
["bitfinex-derivatives","ETHF0:USTF0",1748793913648,0.6474,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793913846,1.3002,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748793914050,1.3002,2525.8,2525.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748793914546,1.3002,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793915444,2.09163,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793916647,1.3002,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793916851,2.09163,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793917053,1.3002,2525.8,2525.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748793917252,1.3474,2525.7,2525.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748793917450,1.3179,2525.6,2525.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748793917754,1.3179,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793917755,0.79153,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793917949,1.3179,2525.6,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748793918150,1.3179,2525.6,2525.3,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748793918353,1.3179,2525.6,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748793918956,1.3179,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793919152,1.3179,2525.6,2525.4,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1748793919757,1.3474,2525.7,2525.5,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748793919954,1.3474,2525.7,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748793920349,2.693,2525.7,2525.4,4.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748793920552,2.693,2525.7,2525.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748793921055,2.693,2525.7,2525.4,5.37134]
["bitfinex-derivatives","ETHF0:USTF0",1748793921056,3.48447,2525.7,2525.4,5.37134]
["bitfinex-derivatives","ETHF0:USTF0",1748793921252,3.48447,2525.7,2525.4,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1748793921453,0.79153,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793921948,0.79153,2525.5,2524.7,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1748793922154,0.79167,2525.1,2524.8,7.90853]
["bitfinex-derivatives","ETHF0:USTF0",1748793922355,2.6764,2525.0,2524.8,7.90852]
["bitfinex-derivatives","ETHF0:USTF0",1748793922655,2.6764,2525.0,2524.8,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748793922862,0.79172,2524.9,2524.8,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748793923157,1.2828,2524.9,2524.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748793923458,2.07452,2524.9,2524.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748793923654,1.2828,2524.9,2524.8,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748793923956,2.07453,2524.9,2524.6,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748793924955,1.2828,2524.9,2524.7,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748793925157,1.2828,2524.9,2524.8,0.79175]
["bitfinex-derivatives","ETHF0:USTF0",1748793925753,1.2828,2524.9,2524.7,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748793925948,1.2828,2524.9,2524.5,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1748793926154,0.79175,2524.8,2524.6,4.70081]
["bitfinex-derivatives","ETHF0:USTF0",1748793926360,1.2577,2524.7,2524.6,4.70081]
["bitfinex-derivatives","ETHF0:USTF0",1748793926863,1.2577,2524.7,2524.6,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748793927059,1.2577,2524.7,2524.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748793931463,2.1225,2525.0,2524.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748793931464,1.3308,2525.0,2524.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748793931758,0.6876,2525.0,2524.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748793931965,1.9665,2525.3,2525.1,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748793932165,1.10911707,2525.2,2525.1,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748793932371,2.42861707,2525.2,2525.0,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748793932571,1.3195,2525.2,2525.0,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748793932769,2.11113,2525.2,2525.0,0.79167]
["bitfinex-derivatives","ETHF0:USTF0",1748793933066,2.11113,2525.2,2524.9,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1748793933971,1.3195,2525.2,2524.9,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1748793934180,4.35147535,2525.8,2524.9,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1748793934181,2.37283535,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748793934465,1.10936326,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793934663,0.79143,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793934864,0.79736413,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793935071,0.79143,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793935263,0.00594413,2525.9,2525.4,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1748793935569,0.79148,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793935767,0.79149,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793936065,1.1071625,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793936268,0.79148,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793936470,0.00594413,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793936672,0.79149,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793937173,0.79145,2525.8,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793937375,19.82606109,2525.7,2525.4,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1748793937576,0.00594413,2525.9,2525.6,3.99928]
["bitfinex-derivatives","ETHF0:USTF0",1748793937779,0.00594413,2525.9,2525.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1748793937984,0.00594413,2525.9,2525.7,2.0277]
["bitfinex-derivatives","ETHF0:USTF0",1748793938375,0.00594413,2525.9,2525.8,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748793939376,0.00594413,2525.9,2525.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748793940173,1.31294413,2525.9,2525.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748793940978,1.31294413,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793941176,0.6557,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793941371,1.3373,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793941678,2.75886,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793941980,1.9674,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793945981,1.9674,2525.7,2525.2,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1748793945982,1.9674,2525.7,2525.3,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1748793946183,1.9674,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793946576,0.79736413,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793946776,1.10078507,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793947076,2.37283535,2526.4,2525.7,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748793947283,2.37283535,2526.4,2525.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1748793947284,1.3515,2526.4,2525.7,5.1364]
["bitfinex-derivatives","ETHF0:USTF0",1748793947482,0.6394,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793947682,1.3515,2526.2,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793947878,0.79144,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793948079,3.2078,2525.9,2525.0,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1748793948285,0.79162,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793948491,1.3515,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793948981,0.79166,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793949282,2.81099,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793949482,0.79175,2524.8,2524.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793950377,0.1976,2524.8,2524.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793950577,0.98935,2524.8,2524.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793950775,1.4442,2524.8,2524.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793951888,2.23595,2524.8,2524.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793952094,11.89695,2524.8,2524.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793952789,11.89695,2524.8,2524.4,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1748793952790,0.79184,2524.5,2524.4,0.23675]
["bitfinex-derivatives","ETHF0:USTF0",1748793952995,28.29563,2524.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793953289,3.2078,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793953490,0.79212,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793953695,1.3406,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793953895,1.3406,2523.6,2523.4,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748793954193,1.3406,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793954890,1.3406,2523.6,2523.5,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748793955491,0.00594413,2523.8,2523.7,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1748793955786,0.00594413,2523.8,2523.7,3.99989]
["bitfinex-derivatives","ETHF0:USTF0",1748793955985,24.5736,2524.8,2523.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793956180,24.5736,2524.8,2524.5,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1748793956181,1.9484,2524.6,2524.5,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1748793956386,1.3171,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793957093,1.3171,2524.6,2524.5,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1748793957392,0.20354413,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793957686,1.52064413,2524.8,2524.5,3.99962]
["bitfinex-derivatives","ETHF0:USTF0",1748793958489,2.31240413,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793958884,1.52064413,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793959585,1.52064413,2524.8,2524.5,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1748793959981,1.52064413,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793960389,1.52064413,2524.8,2524.5,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1748793961093,1.52064413,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793961496,1.32304413,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793961693,2.11481413,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793961892,1.32304413,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793962194,2.11481413,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793962391,20.95104413,2524.8,2524.5,3.99964]
["bitfinex-derivatives","ETHF0:USTF0",1748793962597,0.00594413,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793962789,0.00594413,2524.8,2524.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748793962985,0.00594413,2524.8,2524.6,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1748793963297,0.00594413,2524.8,2524.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748793963495,0.79770413,2524.8,2524.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748793963697,0.00594413,2524.8,2524.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748793964001,1.36424413,2524.8,2524.6,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1748793964199,0.1976,2524.7,2524.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748793964491,0.1976,2524.7,2524.6,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1748793965297,0.1976,2524.7,2524.6,7.05931]
["bitfinex-derivatives","ETHF0:USTF0",1748793965486,0.1976,2524.7,2524.6,2.05931]
["bitfinex-derivatives","ETHF0:USTF0",1748793965993,0.1976,2524.7,2524.6,7.05931]
["bitfinex-derivatives","ETHF0:USTF0",1748793966196,4.13e-06,2524.8,2524.6,10.9295]
["bitfinex-derivatives","ETHF0:USTF0",1748793966394,2.75808,2525.7,2525.3,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748793966693,1.9666,2525.7,2525.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748793966886,2.75808,2525.7,2525.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748793967792,1.331,2525.7,2525.4,2.09055]
["bitfinex-derivatives","ETHF0:USTF0",1748793967993,1.331,2525.7,2525.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748793967994,2.12248,2525.7,2525.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748793968194,0.7915,2525.6,2525.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748793968395,2.1225,2525.7,2525.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748793968601,1.331,2525.7,2525.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748793968796,3.21374413,2525.8,2525.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748793969001,3.21374413,2525.8,2525.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793969195,0.79156,2525.4,2525.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793970892,0.79152,2525.6,2525.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793971090,1.3264,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793971299,4.66694413,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793971500,5.45839413,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793971698,0.79739413,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793971898,0.79739413,2525.8,2525.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748793972301,0.00594413,2525.8,2525.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748793972603,0.79739413,2525.8,2525.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748793972894,0.79739413,2525.8,2525.5,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748793972895,0.79148,2525.7,2525.5,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748793973102,2.06698,2525.7,2525.5,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748793973496,0.79148,2525.7,2525.5,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748793974901,0.00594413,2525.8,2525.5,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748793975098,2.15390413,2525.8,2525.5,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748793975402,1.36244413,2525.8,2525.5,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1748793975905,2.15389413,2525.8,2525.5,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1748793976305,0.00594413,2525.8,2525.7,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748793976502,0.00594413,2525.8,2525.5,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1748793976914,2.15390413,2525.8,2525.5,5.1963]
["bitfinex-derivatives","ETHF0:USTF0",1748793977207,0.79149,2525.7,2525.5,3.8457]
["bitfinex-derivatives","ETHF0:USTF0",1748793977508,0.7915,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793977707,1.9653,2525.7,2525.3,0.79753413]
["bitfinex-derivatives","ETHF0:USTF0",1748793978007,21.3833,2525.7,2525.3,0.79753413]
["bitfinex-derivatives","ETHF0:USTF0",1748793978201,0.79151,2525.6,2525.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748793979309,22.17479,2525.7,2525.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748793979505,22.17479,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793979704,0.7915,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793979907,20.7429,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793980098,0.7915,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793980301,0.00594413,2525.8,2525.5,3.99931]
["bitfinex-derivatives","ETHF0:USTF0",1748793980506,0.79739413,2525.8,2525.5,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748793980802,0.79149,2525.7,2525.5,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748793981205,0.00594413,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793981405,1.3097,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793981601,0.7915,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793984606,0.79153,2525.5,2525.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748793985611,1.3097,2525.7,2525.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748793985909,0.79153,2525.5,2525.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748793986311,2.14053,2525.5,2525.4,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1748793987210,0.79156,2525.4,2525.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793988813,2.14055,2525.5,2525.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793989612,0.79156,2525.4,2525.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793990109,1.09723101,2525.4,2525.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793990415,0.79152,2525.6,2525.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748793990611,0.79152,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793991009,1.09724594,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793991215,1.88874594,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793991610,1.09724594,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793992313,1.88874594,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793994614,0.7915,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793994817,1.89085458,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793996217,1.89256312,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793997317,1.10106312,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793997518,1.89256312,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793998918,1.10106312,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793999725,0.79149,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748793999925,0.79149,2525.7,2525.6,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748794000215,0.79149,2525.7,2525.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748794000418,0.79739413,2525.8,2525.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748794000710,0.00594413,2525.8,2525.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1748794000910,0.00594413,2525.8,2525.7,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1748794001117,1.10682248,2525.8,2525.7,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1748794001317,0.00594413,2525.8,2525.7,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1748794002019,0.79738413,2525.8,2525.7,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1748794002415,0.79738413,2525.8,2525.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748794002619,1.89790631,2525.8,2525.7,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748794002816,1.89790631,2525.8,2525.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748794002817,0.79147,2525.7,2525.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748794003416,0.79739413,2525.8,2525.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748794003618,0.79147,2525.7,2525.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748794003815,0.79147,2525.7,2525.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748794004016,0.79740413,2525.8,2525.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748794004521,0.79147,2525.7,2525.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748794004722,1.89152404,2525.7,2525.6,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748794006625,1.89152404,2525.7,2525.6,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1748794006925,0.79156,2525.4,2525.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794007619,28.15336,2525.4,2525.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794007817,29.25346162,2525.4,2525.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794008019,30.61306162,2525.4,2525.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794008824,30.61275823,2525.4,2525.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794011424,25.61275823,2525.4,2525.3,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794011822,29.82119823,2525.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794012124,1.9793,2524.9,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794012323,0.79191,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794012716,0.79191,2524.3,2524.1,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748794012921,0.79194,2524.2,2524.1,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748794013121,0.00594413,2524.5,2524.1,2.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748794013317,0.79194,2524.2,2524.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748794016429,1.33504413,2524.5,2524.1,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1748794016631,0.79191,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794016831,0.79191,2524.3,2524.2,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748794018021,0.00594413,2524.5,2524.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748794018226,0.00594413,2524.5,2524.2,9.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748794018426,0.00594413,2524.5,2524.4,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748794018832,0.00594413,2524.5,2524.4,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1748794019227,0.79778413,2524.5,2524.4,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748794019828,0.00594413,2524.5,2524.4,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748794020028,0.79778413,2524.5,2524.4,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748794020432,0.00594413,2524.5,2524.4,5.92567]
["bitfinex-derivatives","ETHF0:USTF0",1748794020728,0.00594413,2524.5,2524.4,10.92567]
["bitfinex-derivatives","ETHF0:USTF0",1748794021527,0.00594413,2524.5,2524.4,10.1338]
["bitfinex-derivatives","ETHF0:USTF0",1748794021723,0.00594413,2524.5,2524.4,6.4574]
["bitfinex-derivatives","ETHF0:USTF0",1748794022024,0.00594413,2524.5,2524.4,7.24927]
["bitfinex-derivatives","ETHF0:USTF0",1748794022232,0.00594413,2524.5,2524.4,12.24927]
["bitfinex-derivatives","ETHF0:USTF0",1748794023633,0.00594413,2524.5,2524.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748794023828,0.00594413,2524.5,2524.4,6.4574]
["bitfinex-derivatives","ETHF0:USTF0",1748794024036,0.79778413,2524.5,2524.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748794024338,0.79191,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794025133,2.10561,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794026136,0.79189,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794026337,0.79189,2524.4,2524.2,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748794026636,0.79191,2524.3,2524.2,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748794027232,0.79189,2524.4,2524.2,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748794027729,0.79191,2524.3,2524.2,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748794027935,0.00594413,2524.5,2524.2,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748794028534,0.79187,2524.4,2524.2,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748794029538,0.79191,2524.3,2524.2,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1748794029837,0.79191,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794030038,0.792,2524.0,2523.9,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1748794030531,0.792,2524.0,2523.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794030738,0.79216,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794033529,0.79222,2523.3,2523.2,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794033929,5.79222,2523.3,2523.2,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794034136,7.24092,2523.3,2523.2,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794034439,8.33638675,2523.3,2523.2,4.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794035040,0.79247,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794035237,19.011,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794035541,2.06101,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794035735,1.8928,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794036639,1.8928,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794036842,1.2685,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794037036,0.00594413,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794037540,0.1981,2523.3,2522.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1748794037841,1.2685,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794038038,2.06077,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794038236,0.79228,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794038435,1.3313,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794038636,2.12358,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794038837,2.12359,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794039949,1.3313,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794040643,0.00594413,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794041135,0.00594413,2523.2,2523.1,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1748794041333,0.00594413,2523.2,2523.1,2.04048]
["bitfinex-derivatives","ETHF0:USTF0",1748794042839,0.00594413,2523.2,2523.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1748794043044,0.79821413,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794043246,1.38354413,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794043745,0.79263,2522.0,2521.9,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1748794043942,1.98116,2522.6,2521.9,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1748794043943,0.79262,2522.1,2521.9,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1748794044141,1.43903,2522.0,2521.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794044338,2.70123,2522.0,2521.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794044540,1.9086,2522.0,2521.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794045648,3.2078,2522.4,2521.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794045842,1.98072,2523.1,2521.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794045843,0.6464,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794046147,0.6464,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794046347,0.79247,2522.5,2522.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748794046647,0.7925,2522.4,2522.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748794046843,2.0547,2522.4,2522.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748794047947,2.2529,2522.4,2522.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1748794048440,2.2529,2522.4,2521.9,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1748794048441,0.79263,2522.0,2521.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794050448,0.79261,2522.1,2521.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794050648,1.2833,2522.0,2521.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794051150,0.1982,2522.4,2521.9,9.39494413]
["bitfinex-derivatives","ETHF0:USTF0",1748794051450,0.1982,2522.4,2522.1,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748794051644,0.1982,2522.4,2522.3,0.79253]
["bitfinex-derivatives","ETHF0:USTF0",1748794051957,3.8542,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748794051958,3.2078,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748794052347,3.2078,2522.7,2522.5,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748794052549,3.2078,2522.7,2522.6,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1748794052744,0.79237,2522.9,2522.6,2.04034]
["bitfinex-derivatives","ETHF0:USTF0",1748794052949,4.4911,2523.1,2522.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748794053151,0.79237,2522.9,2522.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748794053450,1.2833,2523.1,2522.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748794053754,0.7924,2522.8,2522.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748794053952,1.2833,2523.1,2522.6,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748794054147,6.47188,2523.1,2522.3,5.0526]
["bitfinex-derivatives","ETHF0:USTF0",1748794054452,0.7925,2522.4,2522.3,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748794055448,0.79258,2522.2,2522.0,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748794055657,2.14055,2522.3,2522.0,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1748794055953,1.348,2522.3,2521.9,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1748794056145,1.348,2522.3,2521.9,8.39540413]
["bitfinex-derivatives","ETHF0:USTF0",1748794056653,1.348,2522.3,2521.9,9.67550413]
["bitfinex-derivatives","ETHF0:USTF0",1748794056954,1.348,2522.3,2522.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748794057551,1.348,2522.3,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748794057757,1.348,2522.3,2522.1,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748794058059,1.348,2522.3,2522.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748794058747,0.79249,2522.5,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748794058952,2.04579,2522.5,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748794059153,0.7925,2522.4,2522.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748794059350,1.2533,2522.3,2522.0,2.07271]
["bitfinex-derivatives","ETHF0:USTF0",1748794059551,1.2533,2522.3,2522.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748794060150,3.2078,2522.5,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748794060454,4.5381,2522.5,2522.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748794060649,1.09711416,2522.4,2522.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748794060854,5.33057,2522.5,2522.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748794061050,1.09712962,2522.4,2522.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748794061255,5.33058,2522.5,2522.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748794061865,0.79253,2522.3,2522.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748794062463,0.79252,2522.4,2522.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748794062762,1.09810779,2522.4,2522.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748794063067,0.79249,2522.5,2522.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748794063867,0.79258,2522.2,2521.9,8.29494413]
["bitfinex-derivatives","ETHF0:USTF0",1748794064162,0.79258,2522.2,2521.9,9.63254413]
["bitfinex-derivatives","ETHF0:USTF0",1748794064763,1.3714,2522.4,2521.9,9.63254413]
["bitfinex-derivatives","ETHF0:USTF0",1748794065060,1.09846995,2522.3,2522.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748794065269,0.79253,2522.4,2522.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748794065456,0.79249,2522.5,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748794065660,1.89094535,2522.4,2522.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748794065868,0.79253,2522.3,2522.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748794066070,0.79253,2522.3,2522.0,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1748794066267,1.2488,2522.6,2521.9,3.90594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794066567,1.09845834,2522.5,2522.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748794066763,0.79258,2522.2,2522.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748794067263,1.2488,2522.4,2522.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748794067561,0.79258,2522.2,2522.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748794068365,1.2488,2522.4,2522.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748794068366,0.79255,2522.3,2522.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748794068569,1.3839,2522.2,2522.0,5.18162]
["bitfinex-derivatives","ETHF0:USTF0",1748794068865,1.3839,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748794069059,18.805,2522.3,2522.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748794069259,0.79258,2522.2,2522.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748794069463,2.17648,2522.2,2522.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748794069669,0.7926,2522.1,2522.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748794069870,2.1765,2522.1,2522.0,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748794070769,0.79263,2522.0,2521.9,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1748794070974,2.17653,2522.0,2521.9,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1748794071270,2.17653,2522.0,2521.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794075367,3.27770939,2522.0,2521.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794075968,4.62030939,2522.0,2521.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794078377,23.36111483,2522.0,2521.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794079273,23.55931483,2522.0,2521.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794081277,23.55930426,2522.0,2521.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794084172,4.81830426,2522.0,2521.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794084378,3.47570426,2522.0,2521.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794085370,1.30002427,2522.0,2521.9,0.79860413]
["bitfinex-derivatives","ETHF0:USTF0",1748794085577,0.1982,2522.0,2521.9,6.04600413]
["bitfinex-derivatives","ETHF0:USTF0",1748794086680,2.35677438,2522.8,2521.9,10.25334413]
["bitfinex-derivatives","ETHF0:USTF0",1748794086883,0.58836,2524.4,2524.3,0.79191]
["bitfinex-derivatives","ETHF0:USTF0",1748794087180,0.58836,2524.4,2524.3,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1748794087376,3.95369881,2525.0,2524.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794087570,1.3367,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794087776,1.3367,2525.2,2523.9,2.29082693]
["bitfinex-derivatives","ETHF0:USTF0",1748794087777,10.28228654,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794087978,0.00594413,2525.2,2525.1,2.06334]
["bitfinex-derivatives","ETHF0:USTF0",1748794088181,0.00594413,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794088383,0.79758413,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794088579,1.34264413,2525.2,2524.8,2.33969272]
["bitfinex-derivatives","ETHF0:USTF0",1748794090485,12.65512189,2525.9,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794090674,1.3838,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794091075,0.1979,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794091283,1.3838,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794091478,1.38974413,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794093793,0.00594413,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794094283,1.37444413,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794094980,1.37444413,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794096185,5.37375413,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794096387,0.79153,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794096574,1.2875,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794097386,1.2875,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794097685,2.07908,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794097887,1.2875,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794098887,1.2875,2525.4,2524.8,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748794099387,2.07906,2525.4,2524.8,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748794099586,1.2875,2525.4,2524.8,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1748794099786,4.4953,2525.4,2524.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794099990,3.99952,2525.0,2524.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794100186,1.3333,2524.9,2524.7,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794102490,3.2078,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794102692,3.2078,2525.3,2524.9,2.08889]
["bitfinex-derivatives","ETHF0:USTF0",1748794102990,1.3504,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794103391,1.3504,2525.5,2525.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1748794103592,1.3504,2525.5,2525.1,5.29665]
["bitfinex-derivatives","ETHF0:USTF0",1748794103893,1.3504,2525.5,2525.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1748794104991,0.00594413,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794105390,0.00594413,2525.6,2525.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748794105592,0.00594413,2525.6,2525.5,2.06833]
["bitfinex-derivatives","ETHF0:USTF0",1748794105790,0.00594413,2525.6,2525.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748794106892,0.00594413,2525.6,2525.5,2.06833]
["bitfinex-derivatives","ETHF0:USTF0",1748794110396,1.2664,2526.1,2525.5,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748794110596,1.2664,2526.1,2526.0,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1748794110799,1.2664,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794110995,1.2664,2526.1,2525.7,9.2138]
["bitfinex-derivatives","ETHF0:USTF0",1748794111186,1.2664,2526.1,2525.8,0.79143]
["bitfinex-derivatives","ETHF0:USTF0",1748794111792,1.2664,2526.1,2525.7,3.99925]
["bitfinex-derivatives","ETHF0:USTF0",1748794111993,4.4742,2526.1,2525.5,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1748794112696,4.4742,2526.1,2525.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1748794112994,1.2664,2526.1,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748794113388,1.2664,2526.1,2525.8,0.79142]
["bitfinex-derivatives","ETHF0:USTF0",1748794113891,1.2664,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748794115094,1.2664,2526.1,2526.0,3.99917]
["bitfinex-derivatives","ETHF0:USTF0",1748794116404,0.00594413,2526.2,2526.1,0.79134]
["bitfinex-derivatives","ETHF0:USTF0",1748794116898,3.2078,2526.7,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748794118097,0.00396272,2526.9,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748794118399,1.34996272,2526.9,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748794119089,1.34996272,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794119289,3.2078,2526.8,2526.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794119498,2.13717,2526.7,2526.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794119700,1.346,2526.7,2526.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794119993,0.6708,2526.6,2526.5,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748794120697,1.346,2526.7,2526.6,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748794121503,0.00396272,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748794123190,0.00396272,2526.9,2526.6,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1748794123397,0.00396272,2526.9,2526.4,0.79718413]
["bitfinex-derivatives","ETHF0:USTF0",1748794123703,0.00396272,2526.9,2526.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794123904,1.28976272,2526.9,2526.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794124104,0.79116,2526.7,2526.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794124295,2.08087272,2526.9,2526.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794124494,0.79113,2526.8,2526.4,0.79717413]
["bitfinex-derivatives","ETHF0:USTF0",1748794124694,2.07697,2526.7,2526.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794125207,0.79122,2526.5,2526.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794125599,5.92592,2526.5,2526.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794125796,2.71812,2526.5,2526.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794128101,1.9269,2526.5,2526.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794128696,2.71812,2526.5,2526.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794132007,10.92592,2526.5,2526.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794133403,5.92592,2526.5,2526.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794134005,6.86526862,2526.5,2526.4,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794134301,0.79144,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794134503,0.79155,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794134708,0.79157,2525.4,2525.2,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1748794134902,1.3111,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794135105,0.79161,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794135299,2.06662,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794135499,1.275,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794136297,0.00594413,2525.4,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748794136503,0.00594413,2525.4,2525.1,2.09565]
["bitfinex-derivatives","ETHF0:USTF0",1748794137104,0.00594413,2525.4,2525.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748794137305,1.28094413,2525.4,2525.1,2.09565]
["bitfinex-derivatives","ETHF0:USTF0",1748794137506,1.28094413,2525.4,2525.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748794138005,0.00594413,2525.4,2525.3,3.99939]
["bitfinex-derivatives","ETHF0:USTF0",1748794138207,0.00594413,2525.4,2525.3,10.85489]
["bitfinex-derivatives","ETHF0:USTF0",1748794138503,0.00594413,2525.4,2525.3,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1748794138706,0.00594413,2525.4,2525.3,10.85489]
["bitfinex-derivatives","ETHF0:USTF0",1748794139115,0.00594413,2525.4,2525.3,15.85489]
["bitfinex-derivatives","ETHF0:USTF0",1748794139710,0.79141,2525.9,2525.3,15.0633]
["bitfinex-derivatives","ETHF0:USTF0",1748794139906,0.79141,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794140113,2.125,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794140318,1.3336,2526.0,2525.6,3.99929]
["bitfinex-derivatives","ETHF0:USTF0",1748794140521,0.1979,2525.9,2525.6,9.50829]
["bitfinex-derivatives","ETHF0:USTF0",1748794140916,0.1979,2525.9,2525.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748794141222,0.1979,2525.9,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748794141625,0.1979,2525.9,2525.7,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1748794141821,0.1979,2525.9,2525.7,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1748794142022,1.274,2525.8,2525.6,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1748794142322,1.274,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794142624,1.274,2525.8,2525.6,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1748794142820,1.274,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794143024,2.06547,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794143324,2.06545,2525.8,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794143522,0.79147,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794143722,1.274,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794144118,2.06547,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794144318,1.274,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794144516,0.1979,2525.9,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748794145722,0.1979,2525.9,2525.8,5.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748794146631,0.1979,2525.9,2525.8,6.30044]
["bitfinex-derivatives","ETHF0:USTF0",1748794147121,0.79133,2526.2,2525.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1748794147322,1.3611,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794147323,1.2773,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794147523,0.79135,2526.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794147732,0.79137,2526.1,2525.8,5.509]
["bitfinex-derivatives","ETHF0:USTF0",1748794147927,1.2773,2526.0,2525.7,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1748794148132,1.2773,2526.0,2525.7,7.57196]
["bitfinex-derivatives","ETHF0:USTF0",1748794149028,0.79135,2526.1,2525.8,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1748794149229,3.2078,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794149423,0.79134,2526.1,2525.9,8.7158]
["bitfinex-derivatives","ETHF0:USTF0",1748794149625,0.79137,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794149926,1.2773,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794150130,0.79132,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794150321,0.79137,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794150518,0.79137,2526.0,2525.6,2.94680122]
["bitfinex-derivatives","ETHF0:USTF0",1748794150519,4.4729,2526.1,2525.6,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748794150727,0.79147,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794150927,0.7915,2525.6,2525.5,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1748794151129,0.79158,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794151326,1.2651,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794151832,0.79153,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794152035,2.05663,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794152534,0.79157,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794152833,0.79152,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794153032,0.79154,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794153530,0.79154,2525.5,2525.2,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748794153731,1.2654,2525.4,2525.2,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748794154334,3.99925,2525.8,2525.3,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748794154636,1.2654,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794155037,0.6678,2526.0,2525.7,3.99927]
["bitfinex-derivatives","ETHF0:USTF0",1748794155531,0.6348,2526.4,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748794155730,2.05669,2526.3,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748794155931,1.2654,2526.3,2525.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748794156132,0.79131,2526.2,2525.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748794156332,1.2654,2526.1,2525.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748794157432,0.79135,2526.1,2525.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748794157640,1.2918,2526.1,2525.9,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748794157942,1.2918,2526.1,2525.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748794157943,1.2918,2526.1,2525.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748794158140,1.2918,2526.1,2525.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748794158441,2.08316,2526.1,2525.8,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1748794158634,2.08316,2526.1,2525.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748794158834,0.79137,2526.0,2525.8,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1748794159034,2.0832,2525.9,2525.7,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748794159337,1.2918,2525.9,2525.7,8.4818]
["bitfinex-derivatives","ETHF0:USTF0",1748794159637,0.79144,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794160233,2.06654,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794161835,1.2751,2525.8,2525.2,2.31170122]
["bitfinex-derivatives","ETHF0:USTF0",1748794162031,3.2078,2525.6,2525.0,5.51950122]
["bitfinex-derivatives","ETHF0:USTF0",1748794162332,0.79163,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794162638,1.2578,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794165941,2.04945,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794166141,0.79169,2525.0,2524.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794166352,2.13059,2525.0,2524.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794167046,1.3389,2525.0,2524.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794167240,2.13059,2525.0,2524.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794168643,1.3389,2525.0,2524.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794169142,0.7915,2525.6,2525.2,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748794169337,0.7915,2525.6,2524.9,5.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794169338,0.7916,2525.3,2524.9,4.00545413]
["bitfinex-derivatives","ETHF0:USTF0",1748794169638,0.79165,2525.2,2525.0,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1748794169844,2.10134,2525.2,2525.0,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1748794170041,0.79165,2525.1,2525.0,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1748794170238,2.10135,2525.1,2525.0,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1748794170437,1.3097,2525.1,2524.9,3.21374413]
["bitfinex-derivatives","ETHF0:USTF0",1748794170638,0.79169,2525.0,2524.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794171132,1.43819,2525.0,2524.9,0.00594413]
["bitfinex-derivatives","ETHF0:USTF0",1748794173239,0.79187,2524.4,2524.3,10.56450122]
["bitfinex-derivatives","ETHF0:USTF0",1748794173438,1.2673,2524.9,2524.3,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748794173640,3.8894,2524.8,2524.3,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748794173836,2.05909,2524.7,2524.3,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748794174446,2.05909,2524.7,2524.3,9.0447]
["bitfinex-derivatives","ETHF0:USTF0",1748794174638,0.00594413,2524.8,2524.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748794174844,0.00594413,2524.8,2524.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1748794175044,0.00594413,2524.8,2524.7,0.79178]
["bitfinex-derivatives","ETHF0:USTF0",1748794175244,0.00594413,2524.8,2524.7,3.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748794177445,0.00594413,2524.8,2524.7,8.99958]
["bitfinex-derivatives","ETHF0:USTF0",1748794178753,5.53873193,2526.3,2525.1,1.97907]
["bitfinex-derivatives","ETHF0:USTF0",1748794179043,1.43378,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794179249,1.3301,2526.2,2525.8,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748794179555,1.3301,2526.2,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748794179860,1.3301,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794180143,0.6602,2526.5,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794180349,0.79125,2526.4,2526.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748794180549,2.78153,2526.5,2526.1,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1748794180750,2.78153,2526.5,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794180944,0.6598,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794181141,0.79116,2526.7,2526.3,6.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748794181345,2.80674,2526.8,2526.3,7.12257]
["bitfinex-derivatives","ETHF0:USTF0",1748794181539,2.80674,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794181540,2.0156,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794181847,0.6602,2527.1,2526.7,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748794182046,1.3558,2527.0,2526.7,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748794182946,1.3558,2527.0,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748794183145,1.3558,2527.0,2526.7,8.2528]
["bitfinex-derivatives","ETHF0:USTF0",1748794183347,0.79113,2526.8,2526.3,7.0813283]
["bitfinex-derivatives","ETHF0:USTF0",1748794183552,0.6602,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794183849,0.6602,2527.1,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748794184052,1.355,2527.0,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748794184241,1.355,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748794184645,2.0148,2527.3,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748794184846,2.0148,2527.3,2527.1,3.99882]
["bitfinex-derivatives","ETHF0:USTF0",1748794185043,1.355,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794185248,3.16736,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794185449,1.355,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794185849,2.37641,2527.4,2527.1,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748794186055,2.37641,2527.4,2527.3,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748794186452,2.37641,2527.4,2527.3,2.13507]
["bitfinex-derivatives","ETHF0:USTF0",1748794186948,2.37641,2527.4,2527.3,7.13507]
["bitfinex-derivatives","ETHF0:USTF0",1748794187850,2.37641,2527.4,2527.3,7.17807]
["bitfinex-derivatives","ETHF0:USTF0",1748794188155,2.37641,2527.4,2527.3,7.13507]
["bitfinex-derivatives","ETHF0:USTF0",1748794188354,2.37641,2527.4,2527.2,5.043]
["bitfinex-derivatives","ETHF0:USTF0",1748794188560,2.37641,2527.4,2527.3,2.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748794189045,2.37641,2527.4,2527.3,7.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748794189652,1.3089,2528.3,2527.3,7.0069]
["bitfinex-derivatives","ETHF0:USTF0",1748794189853,1.3089,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794190056,0.9461244,2528.1,2528.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748794190355,3.2078,2528.8,2528.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748794190356,3.2078,2529.1,2528.0,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748794190554,1.2638,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794190755,1.2638,2529.0,2528.5,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748794190952,3.2078,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794191148,1.2638,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794191352,0.79026,2529.6,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794191353,3.2078,2529.8,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794191754,3.2078,2529.8,2529.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748794192062,3.2078,2530.0,2529.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748794192352,0.79025,2529.6,2529.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1748794192659,3.8454,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794192863,3.8454,2530.0,2529.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748794193062,0.79024,2529.7,2529.2,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748794193262,1.2682,2529.6,2528.8,8.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748794193556,0.79047,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794193851,3.2078,2529.4,2528.5,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1748794194058,1.2682,2529.3,2528.8,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1748794194256,1.2682,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794194659,1.2682,2529.3,2528.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748794195056,1.2682,2529.3,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794195260,0.79037,2529.2,2528.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748794195461,1.2682,2529.1,2528.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748794195658,1.2682,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794195961,3.2078,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794196158,0.79023,2529.7,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794196360,1.3564,2529.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794196562,1.3564,2529.6,2529.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748794196751,0.6376,2530.0,2529.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1748794196963,3.2078,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794197156,3.2078,2530.3,2529.7,3.21373225]
["bitfinex-derivatives","ETHF0:USTF0",1748794197357,0.6573,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794197560,1.3564,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794197768,1.3564,2530.4,2529.9,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1748794197967,2.14641,2530.4,2530.0,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1748794198155,6.574,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794198359,6.574,2531.8,2530.2,8.89801851]
["bitfinex-derivatives","ETHF0:USTF0",1748794198360,0.1553944,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748794198660,1.97167,2534.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748794198661,3.2078,2534.3,2532.6,8.20595]
["bitfinex-derivatives","ETHF0:USTF0",1748794198867,0.6618,2534.4,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794199165,3.2078,2534.3,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794199362,3.2078,2534.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794199567,3.2078,2534.0,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794199769,7.9734269,2534.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794199958,0.78895,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794200162,0.78903,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794200560,0.78903,2533.5,2532.8,3.21373225]
["bitfinex-derivatives","ETHF0:USTF0",1748794200561,9.7656269,2533.5,2532.8,3.21373225]
["bitfinex-derivatives","ETHF0:USTF0",1748794200765,4.7656269,2533.5,2532.8,3.21373225]
["bitfinex-derivatives","ETHF0:USTF0",1748794200963,3.2078,2534.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794201262,0.6797,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794201462,0.78891,2533.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794201660,5.4453269,2534.4,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794201862,5.4453269,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794202364,3.2078,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794202567,0.78897,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794202776,0.78897,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794202777,5.29,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794202969,4.7656269,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794203979,4.7656269,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794204265,4.7656269,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794204668,0.78915,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794204860,0.07895464,2533.1,2532.8,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1748794205068,5.63376154,2533.1,2532.8,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1748794205365,0.07895464,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794205563,4.84458154,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794205866,5.63373154,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794206070,0.78922,2532.9,2532.8,0.00593225]
["bitfinex-derivatives","ETHF0:USTF0",1748794206372,0.78944,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794206563,1.3361,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794207059,0.78944,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794207265,5.288,2532.6,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794207473,0.78951,2532.0,2531.9,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1748794207679,1.3361,2532.1,2531.9,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1748794207976,6.88528465,2532.1,2531.9,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1748794208372,0.7895,2532.0,2531.9,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1748794208666,2.1581,2532.0,2531.9,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1748794208865,6.91779465,2532.0,2531.9,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1748794211368,6.91779465,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794211369,0.78956,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794211573,6.12829465,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794211974,0.78953,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794212168,1.3531,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794212372,1.3531,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794212573,6.11279465,2531.8,2531.4,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1748794212773,0.78965,2531.5,2531.4,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1748794213076,6.11279465,2531.8,2531.4,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1748794213276,0.7896,2531.7,2531.4,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1748794213574,0.78965,2531.5,2531.4,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1748794214067,10.54934465,2531.5,2531.4,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1748794214478,5.54934465,2531.5,2531.4,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1748794214680,10.54934465,2531.5,2531.4,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1748794215164,0.78981,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794215571,5.54950465,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794215775,4.75969465,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794216182,5.54950465,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794216477,6.08149465,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794216869,1.3374,2531.8,2530.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794217072,1.3218,2531.7,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794217479,0.01834902,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794217678,0.7897,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794218181,1.3303,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794218579,0.01834902,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794218774,0.78978,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794218972,1.34864902,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794219173,0.78982,2531.0,2530.7,3.21371973]
["bitfinex-derivatives","ETHF0:USTF0",1748794219373,1.3303,2530.9,2530.7,3.21371973]
["bitfinex-derivatives","ETHF0:USTF0",1748794219568,0.01834902,2530.8,2530.7,4.00362973]
["bitfinex-derivatives","ETHF0:USTF0",1748794219981,0.01834902,2530.8,2530.7,3.21371973]
["bitfinex-derivatives","ETHF0:USTF0",1748794220173,0.80822902,2530.8,2530.7,3.21371973]
["bitfinex-derivatives","ETHF0:USTF0",1748794220374,5.56792367,2530.8,2530.7,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1748794220682,8.77572367,2530.8,2530.7,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1748794221077,0.01834902,2530.8,2530.7,0.79582973]
["bitfinex-derivatives","ETHF0:USTF0",1748794221283,0.01834902,2530.8,2530.7,6.96802356]
["bitfinex-derivatives","ETHF0:USTF0",1748794221476,0.01834902,2530.8,2530.7,3.32242356]
["bitfinex-derivatives","ETHF0:USTF0",1748794222686,0.21504902,2530.8,2530.7,3.32242356]
["bitfinex-derivatives","ETHF0:USTF0",1748794222883,0.00591973,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748794223083,0.00591973,2531.1,2531.0,3.99761]
["bitfinex-derivatives","ETHF0:USTF0",1748794223278,2.15804,2531.6,2531.0,9.38040739]
["bitfinex-derivatives","ETHF0:USTF0",1748794223279,1.3684,2531.6,2531.0,9.38040739]
["bitfinex-derivatives","ETHF0:USTF0",1748794223475,1.3684,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794223476,6.12809465,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794223680,3.2078,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794223884,2.15032,2532.0,2531.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748794224076,1.3608,2532.0,2531.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748794224388,3.2078,2532.7,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794224683,2.15004,2532.9,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794225087,0.78926,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794225297,0.07895464,2533.1,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748794225580,1.36665093,2533.0,2532.9,1.17353592]
["bitfinex-derivatives","ETHF0:USTF0",1748794225981,6.12634558,2533.0,2532.9,1.17353592]
["bitfinex-derivatives","ETHF0:USTF0",1748794226175,3.962,2535.1,2532.9,9.38133592]
["bitfinex-derivatives","ETHF0:USTF0",1748794226176,3.0598771,2534.7,2532.9,9.38133592]
["bitfinex-derivatives","ETHF0:USTF0",1748794226383,3.0598771,2534.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794226384,1.3452,2534.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794226594,0.07891102,2534.5,2533.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748794226888,0.07891102,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794227185,0.07891102,2534.5,2534.4,5.91447898]
["bitfinex-derivatives","ETHF0:USTF0",1748794227186,4.83860567,2534.5,2534.4,5.91447898]
["bitfinex-derivatives","ETHF0:USTF0",1748794227379,5.62732567,2534.5,2534.4,1.17167333]
["bitfinex-derivatives","ETHF0:USTF0",1748794227577,0.78875,2534.4,2534.3,1.15143591]
["bitfinex-derivatives","ETHF0:USTF0",1748794227783,6.88434465,2534.4,2534.3,1.15143591]
["bitfinex-derivatives","ETHF0:USTF0",1748794227982,6.3359,2534.4,2533.7,3.34568383]
["bitfinex-derivatives","ETHF0:USTF0",1748794228182,3.2078,2533.9,2533.4,2.30358693]
["bitfinex-derivatives","ETHF0:USTF0",1748794228484,0.78903,2533.5,2533.4,2.30358693]
["bitfinex-derivatives","ETHF0:USTF0",1748794228887,0.78913,2533.2,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794229183,0.6683,2533.7,2532.9,0.00591973]
["bitfinex-derivatives","ETHF0:USTF0",1748794229504,11.92122704,2538.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794229685,6.298663,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794229987,12.46833434,2539.9,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794230185,10.13052165,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794230388,10.13052165,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794230688,6.229,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794230876,3.2078,2540.7,2540.5,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794231077,3.2078,2540.7,2540.6,1.57459056]
["bitfinex-derivatives","ETHF0:USTF0",1748794231277,2.08344543,2540.7,2540.6,0.53899056]
["bitfinex-derivatives","ETHF0:USTF0",1748794231481,7.08344543,2540.7,2540.6,0.53899056]
["bitfinex-derivatives","ETHF0:USTF0",1748794231688,2.08344543,2540.7,2540.6,0.53899056]
["bitfinex-derivatives","ETHF0:USTF0",1748794232391,2.08344543,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794232692,2.08344543,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794232888,2.08344543,2540.5,2540.3,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794233092,2.08344543,2540.5,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794233093,11.51424543,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794233293,2.08344543,2540.0,2539.8,0.6151997]
["bitfinex-derivatives","ETHF0:USTF0",1748794233585,8.30644543,2540.4,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794233885,6.223,2540.4,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794234105,2.08344543,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794234283,0.00586417,2540.2,2539.9,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748794234483,0.00586417,2540.2,2540.1,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748794234687,0.00586417,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794235087,0.00586417,2540.2,2540.1,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748794235791,0.00586417,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794235988,2.0893096,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794236288,7.0893096,2540.2,2539.7,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794236488,2.08344543,2539.9,2539.7,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794236698,2.08344543,2539.7,2539.0,3.99509]
["bitfinex-derivatives","ETHF0:USTF0",1748794236987,2.08344543,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794237192,2.08344543,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794237406,6.8,2540.0,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748794237688,2.08344543,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748794237887,2.08344543,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794238083,2.08344543,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794238491,0.00586417,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794238692,2.08344543,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794239484,2.08344543,2539.8,2539.5,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794239687,2.08344543,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794239888,0.00586417,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794240192,0.00586417,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748794240495,0.00586417,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794240884,0.00586417,2540.2,2540.1,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748794241387,3.8702,2541.8,2540.3,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1748794241603,2.08344543,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794241802,2.08344543,2541.6,2541.5,0.78653]
["bitfinex-derivatives","ETHF0:USTF0",1748794242089,2.08344543,2541.7,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794242498,2.08344543,2541.6,2541.3,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794242696,2.08344543,2541.4,2541.3,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794243292,8.2078,2541.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794243487,3.2078,2541.1,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794243796,2.08344543,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794244187,0.00590691,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794245090,2.08344543,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794245291,2.87037543,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794245491,7.08344543,2540.3,2540.0,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794245697,2.08344543,2540.1,2540.0,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1748794245890,2.08344543,2540.3,2540.0,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1748794246092,2.08344543,2540.1,2540.0,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1748794246597,7.08344543,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794246899,2.08344543,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794247295,10.29124543,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794247492,3.2078,2540.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794247698,3.2078,2540.2,2538.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748794247903,1.68988101,2539.9,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794248200,1.68988101,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794248498,1.4930988,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794248693,1.4930988,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794248900,0.00590691,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794249105,1.4930988,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794249490,0.00590691,2540.5,2539.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748794250098,1.29631659,2540.2,2539.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1748794250301,1.29631659,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794250499,0.00590691,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794250707,0.00590691,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794250892,0.00590691,2540.5,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794251206,0.78699,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794251502,0.78702,2540.0,2539.9,1.57425906]
["bitfinex-derivatives","ETHF0:USTF0",1748794251700,2.08333659,2540.0,2539.9,1.57425906]
["bitfinex-derivatives","ETHF0:USTF0",1748794251892,6.29631659,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794252101,2.08342659,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794252300,1.29631659,2539.7,2539.6,4.7825924]
["bitfinex-derivatives","ETHF0:USTF0",1748794252498,3.90230691,2540.5,2539.6,4.7825924]
["bitfinex-derivatives","ETHF0:USTF0",1748794252701,1.29631659,2539.9,2539.7,1.5747924]
["bitfinex-derivatives","ETHF0:USTF0",1748794252997,0.78708,2539.8,2539.7,1.5747924]
["bitfinex-derivatives","ETHF0:USTF0",1748794253203,2.08339659,2539.8,2539.7,1.5747924]
["bitfinex-derivatives","ETHF0:USTF0",1748794253404,0.78727,2539.2,2539.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794253700,0.78742,2538.7,2538.6,6.06332615]
["bitfinex-derivatives","ETHF0:USTF0",1748794253905,2.08373659,2538.7,2538.6,3.8230381]
["bitfinex-derivatives","ETHF0:USTF0",1748794254105,7.08373659,2538.7,2538.6,3.8230381]
["bitfinex-derivatives","ETHF0:USTF0",1748794254696,10.29153659,2538.7,2538.6,3.8230381]
["bitfinex-derivatives","ETHF0:USTF0",1748794254898,7.08373659,2538.7,2538.6,3.8230381]
["bitfinex-derivatives","ETHF0:USTF0",1748794255409,0.78748,2538.5,2538.4,5.38026742]
["bitfinex-derivatives","ETHF0:USTF0",1748794255601,2.08379659,2538.5,2538.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794255908,7.08379659,2538.5,2538.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794256105,7.08379659,2538.5,2538.4,1.12694847]
["bitfinex-derivatives","ETHF0:USTF0",1748794256402,1.29631659,2538.5,2538.4,1.12688927]
["bitfinex-derivatives","ETHF0:USTF0",1748794256613,0.79327691,2538.9,2538.4,4.33468927]
["bitfinex-derivatives","ETHF0:USTF0",1748794256803,0.00590691,2538.9,2538.5,1.12098236]
["bitfinex-derivatives","ETHF0:USTF0",1748794257008,0.78742,2538.7,2538.6,1.12098236]
["bitfinex-derivatives","ETHF0:USTF0",1748794257201,2.08379659,2538.5,2538.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794257511,2.08379659,2538.5,2538.4,0.55521987]
["bitfinex-derivatives","ETHF0:USTF0",1748794257706,7.08379659,2538.5,2538.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794257901,6.29631659,2538.5,2538.4,1.12733161]
["bitfinex-derivatives","ETHF0:USTF0",1748794258206,7.08379659,2538.5,2538.4,1.12730468]
["bitfinex-derivatives","ETHF0:USTF0",1748794258503,3.53834873,2538.5,2538.4,1.12730468]
["bitfinex-derivatives","ETHF0:USTF0",1748794258708,3.53834873,2538.5,2538.4,1.12741007]
["bitfinex-derivatives","ETHF0:USTF0",1748794259104,3.53834873,2538.5,2538.4,1.12277865]
["bitfinex-derivatives","ETHF0:USTF0",1748794259300,0.27276168,2538.5,2538.4,0.56884495]
["bitfinex-derivatives","ETHF0:USTF0",1748794259505,1.06024168,2538.5,2538.4,1.12282764]
["bitfinex-derivatives","ETHF0:USTF0",1748794259696,1.06024168,2538.5,2538.4,0.55989257]
["bitfinex-derivatives","ETHF0:USTF0",1748794259902,1.06024168,2538.5,2538.4,1.12286557]
["bitfinex-derivatives","ETHF0:USTF0",1748794260103,1.06024168,2538.5,2538.4,1.1228688]
["bitfinex-derivatives","ETHF0:USTF0",1748794260407,0.78755,2538.3,2538.2,5.36091702]
["bitfinex-derivatives","ETHF0:USTF0",1748794260701,3.99535,2538.3,2538.2,5.36091702]
["bitfinex-derivatives","ETHF0:USTF0",1748794260910,8.99535,2538.3,2538.2,5.36091702]
["bitfinex-derivatives","ETHF0:USTF0",1748794261101,3.2078,2538.6,2538.2,5.36091702]
["bitfinex-derivatives","ETHF0:USTF0",1748794261300,0.00590691,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748794261501,3.2078,2539.9,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748794261702,6.793,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794261903,6.793,2540.1,2539.8,1.52864709]
["bitfinex-derivatives","ETHF0:USTF0",1748794262106,6.793,2540.1,2539.9,1.52864709]
["bitfinex-derivatives","ETHF0:USTF0",1748794262301,11.793,2540.1,2538.9,5.35005344]
["bitfinex-derivatives","ETHF0:USTF0",1748794262502,0.78708,2539.8,2539.7,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794262810,1.3556,2540.0,2539.7,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794263006,0.78708,2539.8,2539.7,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794263306,1.3556,2540.0,2539.7,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794264100,0.00590691,2540.3,2539.7,1.29770691]
["bitfinex-derivatives","ETHF0:USTF0",1748794264301,0.78704,2540.0,2539.7,1.29770691]
["bitfinex-derivatives","ETHF0:USTF0",1748794264505,1.35210691,2540.3,2539.7,1.29770691]
["bitfinex-derivatives","ETHF0:USTF0",1748794264708,2.13904691,2540.3,2539.7,1.29770691]
["bitfinex-derivatives","ETHF0:USTF0",1748794264908,0.78696,2540.2,2539.7,1.29770691]
["bitfinex-derivatives","ETHF0:USTF0",1748794265109,1.3462,2540.2,2539.7,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794265309,0.78708,2539.8,2539.7,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794265810,0.78708,2539.8,2539.7,1.31822807]
["bitfinex-derivatives","ETHF0:USTF0",1748794266011,2.13328,2539.9,2539.7,1.31822807]
["bitfinex-derivatives","ETHF0:USTF0",1748794266211,0.78699,2540.1,2539.7,1.31822807]
["bitfinex-derivatives","ETHF0:USTF0",1748794266514,7.52703,2540.0,2539.7,1.31822807]
["bitfinex-derivatives","ETHF0:USTF0",1748794266712,3.21370691,2540.3,2539.8,2.57222116]
["bitfinex-derivatives","ETHF0:USTF0",1748794266912,0.00590691,2540.3,2539.9,1.31232116]
["bitfinex-derivatives","ETHF0:USTF0",1748794267210,0.00590691,2540.3,2540.0,6.41611144]
["bitfinex-derivatives","ETHF0:USTF0",1748794267404,0.78696,2540.2,2540.0,5.95256223]
["bitfinex-derivatives","ETHF0:USTF0",1748794267606,0.78699,2540.1,2540.0,3.18683144]
["bitfinex-derivatives","ETHF0:USTF0",1748794267815,0.78708,2539.8,2539.7,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794268009,25.6288,2539.8,2539.1,7.02789102]
["bitfinex-derivatives","ETHF0:USTF0",1748794268209,0.78724,2539.3,2539.2,1.5835521]
["bitfinex-derivatives","ETHF0:USTF0",1748794268406,0.78724,2539.3,2539.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748794268816,0.78736,2538.9,2538.8,3.82009102]
["bitfinex-derivatives","ETHF0:USTF0",1748794269018,0.78736,2538.9,2538.6,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794269019,0.1955,2538.9,2538.6,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794269308,6.739,2539.8,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794269499,0.78717,2539.6,2539.0,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748794269704,0.78714,2539.7,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748794270009,6.739,2539.8,2539.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748794270211,0.78724,2539.3,2539.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1748794270714,0.00590691,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794271013,1.2759,2539.4,2538.8,3.82009102]
["bitfinex-derivatives","ETHF0:USTF0",1748794271211,0.78736,2538.9,2538.8,3.82009102]
["bitfinex-derivatives","ETHF0:USTF0",1748794271417,29.90536,2538.9,2538.8,3.82009102]
["bitfinex-derivatives","ETHF0:USTF0",1748794271816,29.89136,2538.9,2538.8,3.82009102]
["bitfinex-derivatives","ETHF0:USTF0",1748794272613,0.78739,2538.8,2538.7,3.82009102]
["bitfinex-derivatives","ETHF0:USTF0",1748794272908,2.08989,2538.8,2538.7,3.82009102]
["bitfinex-derivatives","ETHF0:USTF0",1748794273216,0.78742,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794273413,23.11342,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794273619,0.78758,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794273910,7.52658,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794274215,6.739,2538.2,2537.9,2.29992869]
["bitfinex-derivatives","ETHF0:USTF0",1748794274413,0.78764,2538.0,2537.9,2.29992869]
["bitfinex-derivatives","ETHF0:USTF0",1748794274813,0.78767,2537.9,2537.8,2.29992869]
["bitfinex-derivatives","ETHF0:USTF0",1748794275022,0.7877,2537.8,2537.7,5.5136356]
["bitfinex-derivatives","ETHF0:USTF0",1748794275313,24.4189,2537.8,2537.7,2.3058356]
["bitfinex-derivatives","ETHF0:USTF0",1748794275810,29.4189,2537.8,2537.7,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794276016,32.6267,2537.8,2537.7,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794276211,32.6267,2537.8,2537.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794276408,3.2078,2537.8,2537.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794276603,22.269,2537.8,2537.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794276802,23.0567,2537.8,2537.7,1.28730691]
["bitfinex-derivatives","ETHF0:USTF0",1748794277311,0.78764,2538.0,2537.7,1.28730691]
["bitfinex-derivatives","ETHF0:USTF0",1748794277513,22.252,2538.0,2537.7,1.28730691]
["bitfinex-derivatives","ETHF0:USTF0",1748794277813,0.78769,2537.9,2537.7,1.28730691]
["bitfinex-derivatives","ETHF0:USTF0",1748794278013,24.34015,2538.0,2537.7,1.28730691]
["bitfinex-derivatives","ETHF0:USTF0",1748794278216,22.252,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794278414,23.03964,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794278813,24.34014,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794279409,0.7877,2537.8,2537.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794279814,0.7877,2537.8,2537.7,1.27136164]
["bitfinex-derivatives","ETHF0:USTF0",1748794280411,6.741,2538.1,2537.7,4.47916164]
["bitfinex-derivatives","ETHF0:USTF0",1748794280412,7.52961,2538.1,2537.7,4.47916164]
["bitfinex-derivatives","ETHF0:USTF0",1748794280613,0.00590691,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794280916,0.79349691,2538.2,2538.1,1.27135473]
["bitfinex-derivatives","ETHF0:USTF0",1748794281219,0.79349691,2538.2,2538.1,2.56595473]
["bitfinex-derivatives","ETHF0:USTF0",1748794281220,0.79348691,2538.2,2538.1,2.56595473]
["bitfinex-derivatives","ETHF0:USTF0",1748794281409,0.00590691,2538.2,2538.1,2.56595473]
["bitfinex-derivatives","ETHF0:USTF0",1748794281913,0.79348691,2538.2,2538.1,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748794282420,0.78761,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794282616,29.40861,2538.1,2538.0,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1748794283320,29.40861,2538.1,2537.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794283321,0.7877,2537.8,2537.7,2.2999356]
["bitfinex-derivatives","ETHF0:USTF0",1748794283513,0.7877,2537.8,2537.7,1.27255117]
["bitfinex-derivatives","ETHF0:USTF0",1748794284218,0.7877,2537.8,2537.7,0.44244117]
["bitfinex-derivatives","ETHF0:USTF0",1748794284416,0.78783,2537.4,2537.3,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1748794284926,6.493,2537.5,2537.0,5.50772869]
["bitfinex-derivatives","ETHF0:USTF0",1748794285111,6.493,2537.5,2537.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748794285112,0.78788,2537.3,2537.2,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748794285317,6.49890691,2538.2,2537.2,3.59632869]
["bitfinex-derivatives","ETHF0:USTF0",1748794285521,6.49890691,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794285522,22.065,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794285719,0.7877,2537.8,2537.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748794286016,22.84368,2537.9,2537.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748794286219,0.00590691,2538.2,2537.7,7.81583832]
["bitfinex-derivatives","ETHF0:USTF0",1748794286220,0.7877,2537.8,2537.7,7.81583832]
["bitfinex-derivatives","ETHF0:USTF0",1748794286420,0.7877,2537.8,2537.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748794286926,0.78783,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794287127,0.78789,2537.2,2537.1,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748794287929,0.78785,2537.4,2537.1,7.87943832]
["bitfinex-derivatives","ETHF0:USTF0",1748794288122,0.78786,2537.3,2537.2,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748794288718,21.971,2537.6,2537.2,7.87943832]
["bitfinex-derivatives","ETHF0:USTF0",1748794288920,21.971,2537.6,2537.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748794288921,0.78778,2537.6,2537.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748794289126,3.2078,2537.9,2537.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748794289127,25.1918,2537.9,2537.3,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748794289428,21.975,2537.8,2537.3,11.08723832]
["bitfinex-derivatives","ETHF0:USTF0",1748794289626,0.78781,2537.5,2537.3,11.08723832]
["bitfinex-derivatives","ETHF0:USTF0",1748794289832,22.75674,2537.7,2537.3,11.08723832]
["bitfinex-derivatives","ETHF0:USTF0",1748794290125,6.494,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794290323,0.00590691,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794290524,22.73461,2538.1,2538.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748794290831,0.00590691,2538.2,2538.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748794291019,0.78761,2538.1,2538.0,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748794291218,0.00590691,2538.2,2538.0,7.85113832]
["bitfinex-derivatives","ETHF0:USTF0",1748794291424,25.1378,2539.0,2538.1,1.0973914]
["bitfinex-derivatives","ETHF0:USTF0",1748794291624,3.2078,2539.0,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794291930,0.78742,2538.7,2538.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1748794293121,46.209,2539.5,2538.6,9.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748794293324,0.7871,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794293629,3.2078,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794293824,0.78697,2540.2,2539.8,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748794294029,9.7018,2541.1,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794294226,0.78689,2540.4,2540.3,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794294932,0.78689,2540.4,2540.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794295233,2.04339,2540.4,2540.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794296830,23.89439,2540.4,2540.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794297330,28.89439,2540.4,2540.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794297731,28.89439,2540.4,2539.3,1.52691896]
["bitfinex-derivatives","ETHF0:USTF0",1748794297732,0.7872,2539.4,2539.3,1.52691896]
["bitfinex-derivatives","ETHF0:USTF0",1748794298025,7.2792,2539.4,2539.3,7.25300037]
["bitfinex-derivatives","ETHF0:USTF0",1748794298221,0.7872,2539.4,2539.3,8.53990037]
["bitfinex-derivatives","ETHF0:USTF0",1748794298426,0.7872,2539.4,2539.3,2.02319896]
["bitfinex-derivatives","ETHF0:USTF0",1748794298628,0.78733,2539.0,2538.9,2.29006666]
["bitfinex-derivatives","ETHF0:USTF0",1748794299328,29.08933,2539.0,2538.9,2.29006666]
["bitfinex-derivatives","ETHF0:USTF0",1748794299522,0.78739,2538.8,2538.7,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794300221,0.78739,2538.8,2538.7,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794300425,0.78748,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794300728,0.78761,2538.1,2538.0,7.40852628]
["bitfinex-derivatives","ETHF0:USTF0",1748794300928,0.78761,2538.1,2538.0,14.38813884]
["bitfinex-derivatives","ETHF0:USTF0",1748794301226,0.78761,2538.1,2538.0,11.64410766]
["bitfinex-derivatives","ETHF0:USTF0",1748794301427,0.00590691,2539.2,2538.0,9.77093522]
["bitfinex-derivatives","ETHF0:USTF0",1748794301642,0.78736,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794301828,0.78736,2538.9,2538.8,4.46133115]
["bitfinex-derivatives","ETHF0:USTF0",1748794302028,0.78736,2538.9,2538.8,9.40001256]
["bitfinex-derivatives","ETHF0:USTF0",1748794302229,0.78745,2538.6,2538.5,1.14758475]
["bitfinex-derivatives","ETHF0:USTF0",1748794302430,0.78745,2538.6,2538.5,6.08626616]
["bitfinex-derivatives","ETHF0:USTF0",1748794302628,0.78745,2538.6,2538.5,7.33922795]
["bitfinex-derivatives","ETHF0:USTF0",1748794303028,0.78745,2538.6,2538.5,1.56649654]
["bitfinex-derivatives","ETHF0:USTF0",1748794303230,0.78745,2538.6,2538.5,5.25221616]
["bitfinex-derivatives","ETHF0:USTF0",1748794303426,0.00590691,2539.2,2538.5,12.85928594]
["bitfinex-derivatives","ETHF0:USTF0",1748794303622,3.99505,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794303823,3.2078,2539.3,2538.9,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748794304024,3.2078,2540.0,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794304233,6.245,2539.9,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794304423,0.78712,2539.7,2539.5,2.60137944]
["bitfinex-derivatives","ETHF0:USTF0",1748794304628,0.78712,2539.7,2539.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748794304828,0.78714,2539.6,2539.5,6.2865745]
["bitfinex-derivatives","ETHF0:USTF0",1748794305223,0.78712,2539.7,2539.5,6.2865745]
["bitfinex-derivatives","ETHF0:USTF0",1748794305434,0.00590691,2539.9,2539.5,6.2865745]
["bitfinex-derivatives","ETHF0:USTF0",1748794305634,0.78708,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794305929,0.78708,2539.8,2539.5,6.2865745]
["bitfinex-derivatives","ETHF0:USTF0",1748794305930,0.78714,2539.6,2539.5,6.2865745]
["bitfinex-derivatives","ETHF0:USTF0",1748794306129,0.78714,2539.6,2539.5,9.4943745]
["bitfinex-derivatives","ETHF0:USTF0",1748794306331,7.03214,2539.6,2539.5,2.6001158]
["bitfinex-derivatives","ETHF0:USTF0",1748794306539,0.7872,2539.4,2539.3,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794306744,25.723,2539.4,2539.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794307435,30.723,2539.4,2539.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794308433,3.995,2539.4,2539.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794308630,30.67,2539.4,2539.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794309337,0.78755,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794309540,6.244,2538.3,2538.2,4.45560643]
["bitfinex-derivatives","ETHF0:USTF0",1748794309741,6.244,2538.3,2538.2,9.38838093]
["bitfinex-derivatives","ETHF0:USTF0",1748794310039,7.03155,2538.3,2538.2,1.24780643]
["bitfinex-derivatives","ETHF0:USTF0",1748794310244,0.78773,2537.7,2537.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748794310536,7.03173,2537.7,2537.6,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748794310732,7.03173,2537.7,2537.6,4.9327745]
["bitfinex-derivatives","ETHF0:USTF0",1748794311139,28.65273,2537.7,2537.6,6.3010745]
["bitfinex-derivatives","ETHF0:USTF0",1748794311730,28.65273,2537.7,2537.6,4.9327745]
["bitfinex-derivatives","ETHF0:USTF0",1748794311936,0.78779,2537.5,2537.4,0.00393792]
["bitfinex-derivatives","ETHF0:USTF0",1748794312234,0.78778,2537.6,2537.4,4.93671242]
["bitfinex-derivatives","ETHF0:USTF0",1748794312437,0.78779,2537.5,2537.4,4.93671242]
["bitfinex-derivatives","ETHF0:USTF0",1748794313245,0.78779,2537.5,2537.4,0.00393792]
["bitfinex-derivatives","ETHF0:USTF0",1748794313939,2.06719,2537.5,2537.4,0.00393792]
["bitfinex-derivatives","ETHF0:USTF0",1748794314146,2.06719,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794315347,0.78779,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794315646,22.30279,2537.5,2537.4,4.93278242]
["bitfinex-derivatives","ETHF0:USTF0",1748794315841,23.58529,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794316147,28.58529,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794316441,23.58529,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794316838,23.56929,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794317044,0.78779,2537.5,2537.4,4.93278242]
["bitfinex-derivatives","ETHF0:USTF0",1748794317243,22.28979,2537.5,2537.4,4.93278242]
["bitfinex-derivatives","ETHF0:USTF0",1748794317549,23.63529,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794318446,23.61129,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794318641,23.63528822,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794318955,2.15728822,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794319150,23.61728822,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794319547,28.61728822,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794319741,7.15728822,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794319945,34.84828822,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794321656,2.15728822,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794321953,34.56628822,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794322651,2.15728822,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794322850,29.55128822,2537.5,2537.4,7.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794323050,6.81478822,2537.5,2537.4,4.93278242]
["bitfinex-derivatives","ETHF0:USTF0",1748794323653,0.78806,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794323858,0.7881,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794324057,0.78829,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794324256,6.003,2536.1,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794324557,6.003,2536.1,2535.8,7.29324242]
["bitfinex-derivatives","ETHF0:USTF0",1748794324755,6.003,2536.1,2535.8,12.29324242]
["bitfinex-derivatives","ETHF0:USTF0",1748794325053,0.00590691,2536.2,2535.8,12.29324242]
["bitfinex-derivatives","ETHF0:USTF0",1748794325256,0.00590691,2536.2,2535.8,7.29324242]
["bitfinex-derivatives","ETHF0:USTF0",1748794325456,0.78828,2536.0,2535.8,7.29324242]
["bitfinex-derivatives","ETHF0:USTF0",1748794325652,0.78829,2535.9,2535.8,7.29324242]
["bitfinex-derivatives","ETHF0:USTF0",1748794326053,0.78828,2536.0,2535.8,7.29324242]
["bitfinex-derivatives","ETHF0:USTF0",1748794326253,0.00590691,2536.2,2535.8,7.29324242]
["bitfinex-derivatives","ETHF0:USTF0",1748794326454,0.78823,2536.1,2535.8,7.29324242]
["bitfinex-derivatives","ETHF0:USTF0",1748794326650,0.00590691,2536.2,2535.8,7.29324242]
["bitfinex-derivatives","ETHF0:USTF0",1748794326856,0.78829,2535.9,2535.8,4.08544242]
["bitfinex-derivatives","ETHF0:USTF0",1748794327056,0.00590691,2536.2,2535.8,13.08153242]
["bitfinex-derivatives","ETHF0:USTF0",1748794327355,0.78829,2535.9,2535.8,7.29324242]
["bitfinex-derivatives","ETHF0:USTF0",1748794327560,0.00590691,2536.2,2535.8,7.29324242]
["bitfinex-derivatives","ETHF0:USTF0",1748794327865,0.78829,2536.0,2535.8,7.29324242]
["bitfinex-derivatives","ETHF0:USTF0",1748794328164,0.78829,2535.9,2535.8,7.29324242]
["bitfinex-derivatives","ETHF0:USTF0",1748794330560,0.78829,2535.9,2535.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748794330561,0.78838,2535.6,2535.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748794330761,6.005,2535.6,2535.5,5.41744242]
["bitfinex-derivatives","ETHF0:USTF0",1748794330960,0.78833,2535.8,2535.5,5.41744242]
["bitfinex-derivatives","ETHF0:USTF0",1748794331151,6.005,2535.9,2535.5,9.41364242]
["bitfinex-derivatives","ETHF0:USTF0",1748794331356,6.005,2535.9,2535.5,8.62524242]
["bitfinex-derivatives","ETHF0:USTF0",1748794331561,6.005,2535.8,2535.5,8.62524242]
["bitfinex-derivatives","ETHF0:USTF0",1748794331865,0.78838,2535.6,2535.5,5.41744242]
["bitfinex-derivatives","ETHF0:USTF0",1748794332062,9.2128,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794332254,9.2128,2535.6,2534.8,6.37985727]
["bitfinex-derivatives","ETHF0:USTF0",1748794332255,0.7886,2534.9,2534.8,6.37985727]
["bitfinex-derivatives","ETHF0:USTF0",1748794332460,6.005,2534.9,2534.8,4.08544242]
["bitfinex-derivatives","ETHF0:USTF0",1748794332665,6.005,2535.2,2534.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794332967,6.005,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794333151,3.2078,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794333152,6.005,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794333356,6.79335,2535.7,2535.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748794333566,3.2078,2536.1,2535.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748794333759,0.78831,2535.9,2535.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748794333962,27.237,2536.0,2535.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748794334364,0.78831,2535.9,2535.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748794334566,6.79433,2535.8,2535.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748794334965,0.78835,2535.7,2535.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748794335266,6.006,2535.8,2535.6,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1748794335455,6.79432,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794335662,6.006,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794335958,6.006,2536.0,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794336153,6.79426,2536.0,2535.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748794336366,6.006,2536.0,2535.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748794336562,3.2078,2536.8,2535.8,6.2935]
["bitfinex-derivatives","ETHF0:USTF0",1748794336772,5.2272385,2538.8,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748794337061,5.2272385,2538.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794337062,3.89629477,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794337262,0.78761,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794337664,2.12791,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794338564,8.13391,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794338763,8.13391,2538.1,2537.8,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794338764,0.78767,2537.9,2537.8,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794339171,8.99547,2537.9,2537.8,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794339669,36.44847,2537.9,2537.8,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794340466,6.79367,2537.9,2537.8,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794341163,0.78772,2537.8,2537.4,0.13340691]
["bitfinex-derivatives","ETHF0:USTF0",1748794341364,6.006,2538.0,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794341570,0.78769,2537.9,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794341769,0.7877,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794341972,0.78779,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794342167,0.78789,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794342375,0.78798,2536.9,2536.7,3.82356035]
["bitfinex-derivatives","ETHF0:USTF0",1748794342574,0.78798,2536.9,2536.8,5.35916656]
["bitfinex-derivatives","ETHF0:USTF0",1748794342775,0.78798,2536.9,2536.8,6.59284882]
["bitfinex-derivatives","ETHF0:USTF0",1748794342968,3.99578,2536.9,2536.8,6.59284882]
["bitfinex-derivatives","ETHF0:USTF0",1748794343164,0.78814,2536.4,2536.3,1.5291455]
["bitfinex-derivatives","ETHF0:USTF0",1748794343363,6.79314,2536.4,2536.3,1.23427031]
["bitfinex-derivatives","ETHF0:USTF0",1748794344963,6.005,2536.4,2535.9,5.50221485]
["bitfinex-derivatives","ETHF0:USTF0",1748794345170,0.78823,2536.1,2536.0,1.5267374]
["bitfinex-derivatives","ETHF0:USTF0",1748794345371,0.78823,2536.1,2536.0,1.21628472]
["bitfinex-derivatives","ETHF0:USTF0",1748794345771,0.78823,2536.1,2536.0,1.21648478]
["bitfinex-derivatives","ETHF0:USTF0",1748794346469,3.99603,2536.1,2536.0,1.21648478]
["bitfinex-derivatives","ETHF0:USTF0",1748794346677,0.78826,2536.0,2535.9,2.29441485]
["bitfinex-derivatives","ETHF0:USTF0",1748794346870,0.78836,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794347063,0.78836,2535.7,2535.6,1.21573239]
["bitfinex-derivatives","ETHF0:USTF0",1748794347464,6.79332,2535.8,2535.6,1.21573239]
["bitfinex-derivatives","ETHF0:USTF0",1748794347773,6.79332,2535.8,2535.7,1.2157277]
["bitfinex-derivatives","ETHF0:USTF0",1748794348974,6.79432,2535.8,2535.7,1.2157277]
["bitfinex-derivatives","ETHF0:USTF0",1748794349273,6.006,2535.8,2535.7,1.2157277]
["bitfinex-derivatives","ETHF0:USTF0",1748794349469,6.006,2536.3,2535.7,1.2157277]
["bitfinex-derivatives","ETHF0:USTF0",1748794349674,6.006,2536.3,2535.8,5.7972277]
["bitfinex-derivatives","ETHF0:USTF0",1748794349971,0.78826,2536.0,2535.9,1.2157277]
["bitfinex-derivatives","ETHF0:USTF0",1748794350377,3.2078,2536.2,2535.5,7.03136035]
["bitfinex-derivatives","ETHF0:USTF0",1748794350572,1.97058,2536.1,2535.6,0.3109838]
["bitfinex-derivatives","ETHF0:USTF0",1748794350778,1.97058,2536.1,2535.5,5.50221485]
["bitfinex-derivatives","ETHF0:USTF0",1748794350779,0.78838,2535.6,2535.5,5.50221485]
["bitfinex-derivatives","ETHF0:USTF0",1748794350981,0.78838,2535.6,2535.5,3.50456945]
["bitfinex-derivatives","ETHF0:USTF0",1748794351170,3.99618,2535.6,2535.5,3.50456945]
["bitfinex-derivatives","ETHF0:USTF0",1748794351473,0.78851,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794351679,6.65952,2535.2,2534.9,2.29441485]
["bitfinex-derivatives","ETHF0:USTF0",1748794351879,0.79438691,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794352073,3.2078,2535.9,2535.1,0.31126704]
["bitfinex-derivatives","ETHF0:USTF0",1748794352274,3.2078,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794352474,0.78835,2535.7,2535.6,1.21025837]
["bitfinex-derivatives","ETHF0:USTF0",1748794354276,0.78841,2535.5,2535.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794354585,6.66041,2535.5,2535.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794355282,6.66041,2535.5,2535.4,1.21418899]
["bitfinex-derivatives","ETHF0:USTF0",1748794356369,6.66041,2535.5,2535.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794357280,3.21370691,2535.9,2535.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794357483,0.78836,2535.7,2535.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794357670,0.78841,2535.5,2535.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794357875,0.78837,2535.7,2535.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794358075,0.78837,2535.7,2535.5,1.20811064]
["bitfinex-derivatives","ETHF0:USTF0",1748794358275,5.872,2535.6,2535.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794358481,5.872,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794358673,0.00590691,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794358879,6.66038,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794359076,5.872,2535.6,2535.5,4.41581939]
["bitfinex-derivatives","ETHF0:USTF0",1748794359785,0.78836,2535.7,2535.5,4.41581939]
["bitfinex-derivatives","ETHF0:USTF0",1748794359975,0.78836,2535.7,2535.6,1.20784862]
["bitfinex-derivatives","ETHF0:USTF0",1748794360180,0.79421691,2535.9,2535.6,1.20784862]
["bitfinex-derivatives","ETHF0:USTF0",1748794360376,0.00590691,2535.9,2535.7,1.20784862]
["bitfinex-derivatives","ETHF0:USTF0",1748794360584,0.00590691,2535.9,2535.5,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748794360585,0.79419691,2535.9,2535.8,1.20784862]
["bitfinex-derivatives","ETHF0:USTF0",1748794360783,0.00590691,2535.9,2535.8,1.51944094]
["bitfinex-derivatives","ETHF0:USTF0",1748794360986,0.79419691,2535.9,2535.8,1.51944094]
["bitfinex-derivatives","ETHF0:USTF0",1748794361590,0.78838,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794361884,0.78838,2535.6,2535.5,4.7270218]
["bitfinex-derivatives","ETHF0:USTF0",1748794362085,0.78838,2535.6,2535.5,4.72708045]
["bitfinex-derivatives","ETHF0:USTF0",1748794362280,2.14128,2535.6,2535.5,4.72707884]
["bitfinex-derivatives","ETHF0:USTF0",1748794362485,1.3529,2535.6,2535.5,4.72709519]
["bitfinex-derivatives","ETHF0:USTF0",1748794362689,2.14128,2535.6,2535.5,4.72709519]
["bitfinex-derivatives","ETHF0:USTF0",1748794363189,2.14128,2535.6,2535.5,4.41569085]
["bitfinex-derivatives","ETHF0:USTF0",1748794363687,2.14128,2535.6,2535.5,4.72778655]
["bitfinex-derivatives","ETHF0:USTF0",1748794363888,2.14128,2535.6,2535.5,4.72774751]
["bitfinex-derivatives","ETHF0:USTF0",1748794364087,2.14128,2535.6,2535.5,4.72781172]
["bitfinex-derivatives","ETHF0:USTF0",1748794364288,2.14128,2535.6,2535.5,4.72781312]
["bitfinex-derivatives","ETHF0:USTF0",1748794364889,2.14128,2535.6,2535.5,4.72780781]
["bitfinex-derivatives","ETHF0:USTF0",1748794365085,2.14128,2535.6,2535.5,1.20789085]
["bitfinex-derivatives","ETHF0:USTF0",1748794365285,2.14128,2535.6,2535.5,1.52000851]
["bitfinex-derivatives","ETHF0:USTF0",1748794365483,2.14128,2535.6,2535.5,1.20789085]
["bitfinex-derivatives","ETHF0:USTF0",1748794365683,1.3529,2535.6,2535.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794365884,1.3529,2535.6,2535.5,0.3121625]
["bitfinex-derivatives","ETHF0:USTF0",1748794366090,1.3529,2535.6,2535.5,1.20861652]
["bitfinex-derivatives","ETHF0:USTF0",1748794366292,1.3529,2535.6,2535.5,1.52070238]
["bitfinex-derivatives","ETHF0:USTF0",1748794366491,5.872,2535.6,2535.5,1.5206373]
["bitfinex-derivatives","ETHF0:USTF0",1748794366692,5.872,2535.6,2535.5,2.89449705]
["bitfinex-derivatives","ETHF0:USTF0",1748794366889,0.78838,2535.6,2535.5,2.8944982]
["bitfinex-derivatives","ETHF0:USTF0",1748794367086,0.20300691,2535.9,2535.5,2.8944982]
["bitfinex-derivatives","ETHF0:USTF0",1748794367087,0.20300691,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748794367286,0.20300691,2535.9,2535.8,1.10030842]
["bitfinex-derivatives","ETHF0:USTF0",1748794367486,0.20300691,2535.9,2535.8,1.10027009]
["bitfinex-derivatives","ETHF0:USTF0",1748794367696,0.20300691,2535.9,2535.8,9.8927406]
["bitfinex-derivatives","ETHF0:USTF0",1748794367891,0.20300691,2535.9,2535.8,11.04823444]
["bitfinex-derivatives","ETHF0:USTF0",1748794368198,0.99129691,2535.9,2535.8,4.94794714]
["bitfinex-derivatives","ETHF0:USTF0",1748794368388,0.99129691,2535.9,2535.8,2.73060057]
["bitfinex-derivatives","ETHF0:USTF0",1748794368587,0.99129691,2535.9,2535.8,2.73061037]
["bitfinex-derivatives","ETHF0:USTF0",1748794368805,0.99129691,2535.9,2535.8,3.88710486]
["bitfinex-derivatives","ETHF0:USTF0",1748794368998,0.99129691,2535.9,2535.8,3.88717747]
["bitfinex-derivatives","ETHF0:USTF0",1748794369197,0.99129691,2535.9,2535.8,3.88720824]
["bitfinex-derivatives","ETHF0:USTF0",1748794369395,0.99129691,2535.9,2535.8,3.57513399]
["bitfinex-derivatives","ETHF0:USTF0",1748794369798,0.99129691,2535.9,2535.8,2.36587122]
["bitfinex-derivatives","ETHF0:USTF0",1748794370099,0.78841,2535.5,2535.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794370288,5.631,2535.5,2535.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794370492,5.631,2535.5,2535.4,0.31809109]
["bitfinex-derivatives","ETHF0:USTF0",1748794370688,5.631,2535.5,2535.4,0.3180944]
["bitfinex-derivatives","ETHF0:USTF0",1748794371095,5.631,2535.5,2535.4,0.31878383]
["bitfinex-derivatives","ETHF0:USTF0",1748794371397,3.12719228,2537.3,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748794371602,0.78801,2536.8,2536.7,2.31933567]
["bitfinex-derivatives","ETHF0:USTF0",1748794371900,9.1258,2537.1,2536.7,0.31247863]
["bitfinex-derivatives","ETHF0:USTF0",1748794372107,0.78803,2536.8,2536.4,8.60533303]
["bitfinex-derivatives","ETHF0:USTF0",1748794372303,0.78803,2536.8,2536.4,6.28599736]
["bitfinex-derivatives","ETHF0:USTF0",1748794372507,0.78803,2536.8,2536.5,0.31250849]
["bitfinex-derivatives","ETHF0:USTF0",1748794372708,0.78804,2536.7,2536.6,0.31250849]
["bitfinex-derivatives","ETHF0:USTF0",1748794372903,0.78804,2536.7,2536.6,0.31251001]
["bitfinex-derivatives","ETHF0:USTF0",1748794373304,0.00590691,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794373305,0.7881,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794373605,6.7051,2536.5,2536.4,3.52028766]
["bitfinex-derivatives","ETHF0:USTF0",1748794373803,6.7051,2536.5,2536.4,3.52028622]
["bitfinex-derivatives","ETHF0:USTF0",1748794374008,5.917,2536.5,2536.4,3.52028383]
["bitfinex-derivatives","ETHF0:USTF0",1748794374207,6.7051,2536.5,2536.4,3.52028306]
["bitfinex-derivatives","ETHF0:USTF0",1748794374407,5.917,2536.5,2536.4,3.52028704]
["bitfinex-derivatives","ETHF0:USTF0",1748794375011,5.917,2536.6,2536.4,3.52015192]
["bitfinex-derivatives","ETHF0:USTF0",1748794375309,5.917,2536.6,2536.5,0.31232426]
["bitfinex-derivatives","ETHF0:USTF0",1748794375506,0.00590691,2536.9,2536.5,0.31231732]
["bitfinex-derivatives","ETHF0:USTF0",1748794375802,0.00590691,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794376008,0.79388691,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794376199,0.00590691,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794376604,0.00590691,2536.9,2536.8,4.30788651]
["bitfinex-derivatives","ETHF0:USTF0",1748794376907,3.207,2537.7,2536.8,8.51987651]
["bitfinex-derivatives","ETHF0:USTF0",1748794377107,9.124,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794377309,3.207,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794377508,7.1786,2538.3,2537.9,3.51950869]
["bitfinex-derivatives","ETHF0:USTF0",1748794377708,0.78758,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794377902,1.2616,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794378102,1.2616,2538.1,2537.9,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1748794378613,5.917,2538.3,2537.9,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1748794378807,2.0904,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794379008,1.3028,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794379208,0.78767,2537.9,2537.8,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1748794379410,0.78767,2537.9,2537.8,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794379712,0.78766,2538.0,2537.8,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794379917,1.3028,2537.9,2537.8,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794380411,5.917,2538.3,2537.8,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1748794380708,1.3028,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794381106,7.2188,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794381414,7.2188,2538.2,2537.8,0.79359691]
["bitfinex-derivatives","ETHF0:USTF0",1748794381415,0.78767,2537.9,2537.8,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794381809,8.00638,2538.2,2537.8,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794382009,7.2188,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794382310,1.3028,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794383504,1.3028,2538.2,2537.8,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794383708,0.78767,2537.9,2537.8,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794384012,0.78766,2538.0,2537.8,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794384211,5.915,2538.3,2537.8,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794384518,0.78762,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794385014,0.78767,2537.9,2537.8,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794387113,3.99547,2537.9,2537.8,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794387412,5.0,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794387613,7.2246,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794387812,1.3106,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794388110,3.89400691,2538.4,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794388111,9.80800691,2538.4,2537.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794388315,1.3106,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794388518,0.78761,2538.1,2538.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748794388814,0.78761,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794389207,1.3106,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794389208,0.78764,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794389413,9.12690691,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794389614,0.78761,2538.1,2538.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1748794390322,3.21290691,2538.4,2538.0,7.15732]
["bitfinex-derivatives","ETHF0:USTF0",1748794390514,1.96795,2539.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794390814,1.3004,2539.3,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794391111,0.78727,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794391312,1.96803,2539.4,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794391514,0.78736,2538.9,2538.8,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1748794391911,0.78733,2539.0,2538.8,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1748794392109,0.00590691,2539.4,2538.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748794392110,5.91890691,2539.4,2538.9,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748794392314,6.70610691,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794392520,0.79310691,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794394413,0.00590691,2539.4,2539.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794395320,0.00590691,2539.4,2539.3,9.4919]
["bitfinex-derivatives","ETHF0:USTF0",1748794395518,0.79310691,2539.4,2539.3,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1748794396915,0.79310691,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794397114,0.7873,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794398716,0.78725,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794398923,0.00590691,2539.4,2539.1,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1748794399120,0.00590691,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794399423,0.79310691,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794400126,0.78728,2539.2,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794400325,6.69825,2539.3,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794400528,5.911,2539.3,2539.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748794400725,0.00590691,2539.4,2539.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1748794400920,0.79310691,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794401519,0.00590691,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794402026,0.00590691,2539.4,2539.3,4.4137609]
["bitfinex-derivatives","ETHF0:USTF0",1748794402327,0.79310691,2539.4,2539.3,4.4137609]
["bitfinex-derivatives","ETHF0:USTF0",1748794403021,1.967,2540.8,2539.3,16.68045017]
["bitfinex-derivatives","ETHF0:USTF0",1748794403321,2.14713,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794403521,2.14713,2540.3,2540.2,4.4137609]
["bitfinex-derivatives","ETHF0:USTF0",1748794403721,2.14713,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794404133,7.87113,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794404330,7.87113,2540.3,2540.2,4.41344542]
["bitfinex-derivatives","ETHF0:USTF0",1748794404827,7.87113,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794405421,7.87113,2540.3,2540.2,4.41383226]
["bitfinex-derivatives","ETHF0:USTF0",1748794405629,7.87113,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794407829,0.78699,2540.1,2540.0,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794408026,0.78699,2540.1,2540.0,1.21253958]
["bitfinex-derivatives","ETHF0:USTF0",1748794408229,0.78699,2540.1,2540.0,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794408625,0.1553944,2541.9,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794408826,0.1553944,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794409125,0.1553944,2541.9,2540.7,3.82053741]
["bitfinex-derivatives","ETHF0:USTF0",1748794409126,0.78671,2541.0,2540.9,1.52821496]
["bitfinex-derivatives","ETHF0:USTF0",1748794409329,0.78674,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794410030,0.00590691,2541.1,2540.8,4.41318257]
["bitfinex-derivatives","ETHF0:USTF0",1748794410231,0.00590691,2541.1,2540.9,1.20538257]
["bitfinex-derivatives","ETHF0:USTF0",1748794410436,0.78671,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794410736,0.78671,2541.0,2540.5,2.31506496]
["bitfinex-derivatives","ETHF0:USTF0",1748794410737,0.78671,2541.0,2540.9,1.20469835]
["bitfinex-derivatives","ETHF0:USTF0",1748794411226,0.00590691,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794411432,0.00590691,2541.1,2540.6,1.20529081]
["bitfinex-derivatives","ETHF0:USTF0",1748794411631,0.00590691,2541.1,2540.7,1.20529081]
["bitfinex-derivatives","ETHF0:USTF0",1748794411825,0.78683,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794412025,0.78675,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794412321,5.722,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794412521,0.78674,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794412725,0.78674,2540.9,2540.8,4.41254111]
["bitfinex-derivatives","ETHF0:USTF0",1748794412922,0.00590691,2541.1,2540.8,4.41254111]
["bitfinex-derivatives","ETHF0:USTF0",1748794413132,0.79259691,2541.1,2540.9,1.20458444]
["bitfinex-derivatives","ETHF0:USTF0",1748794413333,0.79259691,2541.1,2540.9,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748794413834,1.28580691,2541.1,2541.0,1.20509073]
["bitfinex-derivatives","ETHF0:USTF0",1748794414132,0.00590691,2541.1,2541.0,1.20509073]
["bitfinex-derivatives","ETHF0:USTF0",1748794414637,0.00590691,2541.1,2541.0,2.52259073]
["bitfinex-derivatives","ETHF0:USTF0",1748794414835,0.00590691,2541.1,2541.0,7.52259073]
["bitfinex-derivatives","ETHF0:USTF0",1748794415035,0.00590691,2541.1,2541.0,7.83215532]
["bitfinex-derivatives","ETHF0:USTF0",1748794415235,0.00590691,2541.1,2541.0,7.52259073]
["bitfinex-derivatives","ETHF0:USTF0",1748794415535,0.00590691,2541.1,2541.0,7.83216631]
["bitfinex-derivatives","ETHF0:USTF0",1748794415731,0.00590691,2541.1,2541.0,8.30930073]
["bitfinex-derivatives","ETHF0:USTF0",1748794416040,0.1553944,2541.9,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748794416231,0.78648,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794416430,1.4468944,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794416634,0.78649,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794416935,0.78649,2541.7,2541.6,4.41267066]
["bitfinex-derivatives","ETHF0:USTF0",1748794417238,0.78655,2541.5,2541.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794417441,0.78655,2541.5,2541.4,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1748794418942,1.2915,2541.6,2541.4,1.21251135]
["bitfinex-derivatives","ETHF0:USTF0",1748794419244,2.07802,2541.6,2541.5,4.41440444]
["bitfinex-derivatives","ETHF0:USTF0",1748794419437,1.2915,2541.6,2541.5,4.41440444]
["bitfinex-derivatives","ETHF0:USTF0",1748794419743,0.15933232,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748794419940,5.721,2543.1,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748794420239,0.78625,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794420434,1.3457,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794420633,0.78631,2542.3,2542.2,1.20660444]
["bitfinex-derivatives","ETHF0:USTF0",1748794420831,4.5535,2542.4,2542.1,1.52871894]
["bitfinex-derivatives","ETHF0:USTF0",1748794421036,1.2515,2542.2,2542.1,1.52871894]
["bitfinex-derivatives","ETHF0:USTF0",1748794421545,1.2515,2542.2,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794421847,0.7864,2542.0,2541.9,1.20362573]
["bitfinex-derivatives","ETHF0:USTF0",1748794422245,5.719,2542.0,2541.7,1.52871894]
["bitfinex-derivatives","ETHF0:USTF0",1748794422443,2.03794,2541.9,2541.8,1.20380002]
["bitfinex-derivatives","ETHF0:USTF0",1748794422745,0.78652,2541.7,2541.4,4.74242585]
["bitfinex-derivatives","ETHF0:USTF0",1748794422942,1.2515,2541.6,2541.4,4.74242585]
["bitfinex-derivatives","ETHF0:USTF0",1748794423147,1.2515,2541.6,2541.4,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1748794423442,6.50548,2541.8,2541.4,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1748794423646,0.78652,2541.7,2541.4,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1748794423940,2.15524,2541.6,2541.5,1.20392369]
["bitfinex-derivatives","ETHF0:USTF0",1748794424643,1.3687,2541.6,2541.5,1.20392369]
["bitfinex-derivatives","ETHF0:USTF0",1748794425448,2.15522,2541.6,2541.5,1.20392369]
["bitfinex-derivatives","ETHF0:USTF0",1748794426349,1.3687,2541.6,2541.5,1.20392369]
["bitfinex-derivatives","ETHF0:USTF0",1748794426649,2.15522,2541.6,2541.5,1.20392369]
["bitfinex-derivatives","ETHF0:USTF0",1748794427148,0.78655,2541.5,2541.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794427346,2.11745,2541.5,2541.4,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794427552,0.78668,2541.1,2541.0,1.52871894]
["bitfinex-derivatives","ETHF0:USTF0",1748794427850,5.719,2541.1,2540.9,1.52871894]
["bitfinex-derivatives","ETHF0:USTF0",1748794428039,1.3309,2541.0,2540.9,1.52871894]
["bitfinex-derivatives","ETHF0:USTF0",1748794428245,2.11761,2541.0,2540.9,1.52871894]
["bitfinex-derivatives","ETHF0:USTF0",1748794428440,2.11761,2541.0,2540.7,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794428743,0.78677,2540.8,2540.7,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794429147,0.78676,2540.9,2540.7,1.20984266]
["bitfinex-derivatives","ETHF0:USTF0",1748794429350,0.78676,2540.9,2540.8,1.20393575]
["bitfinex-derivatives","ETHF0:USTF0",1748794429653,0.78674,2540.9,2540.8,1.20393575]
["bitfinex-derivatives","ETHF0:USTF0",1748794431051,1.3309,2541.0,2540.8,1.20393575]
["bitfinex-derivatives","ETHF0:USTF0",1748794431253,0.00590691,2541.2,2540.8,5.56156599]
["bitfinex-derivatives","ETHF0:USTF0",1748794431449,0.78668,2541.1,2540.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748794431651,0.78668,2541.1,2540.9,2.86221894]
["bitfinex-derivatives","ETHF0:USTF0",1748794431958,0.78668,2541.1,2541.0,1.20393575]
["bitfinex-derivatives","ETHF0:USTF0",1748794432255,2.06818,2541.1,2541.0,1.20393575]
["bitfinex-derivatives","ETHF0:USTF0",1748794432451,1.2815,2541.1,2541.0,1.20393575]
["bitfinex-derivatives","ETHF0:USTF0",1748794432647,0.00590691,2541.2,2541.0,2.73265469]
["bitfinex-derivatives","ETHF0:USTF0",1748794432849,0.00590691,2541.2,2541.1,5.2010059]
["bitfinex-derivatives","ETHF0:USTF0",1748794433046,0.00590691,2541.2,2541.1,4.4143259]
["bitfinex-derivatives","ETHF0:USTF0",1748794433844,0.78649,2541.7,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748794434154,0.78649,2541.7,2541.6,4.74330396]
["bitfinex-derivatives","ETHF0:USTF0",1748794434354,0.78649,2541.7,2541.6,4.72441337]
["bitfinex-derivatives","ETHF0:USTF0",1748794434657,0.78645,2541.9,2541.6,4.72440864]
["bitfinex-derivatives","ETHF0:USTF0",1748794434848,6.42438,2542.1,2541.8,2.30239549]
["bitfinex-derivatives","ETHF0:USTF0",1748794435050,6.42438,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794435246,6.42438,2542.1,2542.0,4.72429762]
["bitfinex-derivatives","ETHF0:USTF0",1748794435853,6.42438,2542.1,2542.0,4.4143259]
["bitfinex-derivatives","ETHF0:USTF0",1748794436256,6.42438,2542.1,2542.0,2.74123467]
["bitfinex-derivatives","ETHF0:USTF0",1748794436450,6.42438,2542.1,2542.0,1.2065259]
["bitfinex-derivatives","ETHF0:USTF0",1748794436952,6.42438,2542.1,2542.0,2.41361423]
["bitfinex-derivatives","ETHF0:USTF0",1748794437354,6.42438,2542.1,2542.0,1.20708833]
["bitfinex-derivatives","ETHF0:USTF0",1748794438456,6.42438,2542.1,2542.0,2.3588724]
["bitfinex-derivatives","ETHF0:USTF0",1748794438657,0.78643,2541.9,2541.8,1.53470877]
["bitfinex-derivatives","ETHF0:USTF0",1748794438953,3.2078,2542.0,2541.6,2.30189472]
["bitfinex-derivatives","ETHF0:USTF0",1748794439155,3.2078,2541.7,2541.4,1.53470877]
["bitfinex-derivatives","ETHF0:USTF0",1748794439352,0.78658,2541.4,2541.3,1.53470877]
["bitfinex-derivatives","ETHF0:USTF0",1748794439553,0.78658,2541.4,2541.3,1.84568403]
["bitfinex-derivatives","ETHF0:USTF0",1748794439854,8.99438,2541.4,2541.3,1.53470877]
["bitfinex-derivatives","ETHF0:USTF0",1748794440257,8.2078,2541.4,2541.1,1.53470877]
["bitfinex-derivatives","ETHF0:USTF0",1748794440456,0.78671,2541.0,2540.9,1.53470877]
["bitfinex-derivatives","ETHF0:USTF0",1748794440653,9.63151,2541.0,2540.9,1.84580663]
["bitfinex-derivatives","ETHF0:USTF0",1748794440951,9.63151,2541.0,2540.7,2.31391696]
["bitfinex-derivatives","ETHF0:USTF0",1748794440952,13.8448,2541.0,2540.7,1.54061568]
["bitfinex-derivatives","ETHF0:USTF0",1748794441160,0.78686,2540.5,2540.4,3.05642993]
["bitfinex-derivatives","ETHF0:USTF0",1748794441457,30.57786,2540.5,2540.4,4.5964721]
["bitfinex-derivatives","ETHF0:USTF0",1748794441658,0.78689,2540.4,2540.3,5.36443998]
["bitfinex-derivatives","ETHF0:USTF0",1748794441857,2.06759,2540.4,2540.3,5.36443998]
["bitfinex-derivatives","ETHF0:USTF0",1748794442055,1.2807,2540.4,2540.3,5.36443998]
["bitfinex-derivatives","ETHF0:USTF0",1748794442249,27.6557,2540.4,2540.3,3.05642993]
["bitfinex-derivatives","ETHF0:USTF0",1748794442559,27.6557,2540.4,2540.3,3.3680335]
["bitfinex-derivatives","ETHF0:USTF0",1748794442751,27.6557,2540.4,2540.3,3.05642993]
["bitfinex-derivatives","ETHF0:USTF0",1748794443059,27.6557,2540.4,2540.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794443358,5.8342,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794443558,5.8342,2540.5,2540.1,1.36530691]
["bitfinex-derivatives","ETHF0:USTF0",1748794443747,6.62108,2540.5,2540.1,1.36530691]
["bitfinex-derivatives","ETHF0:USTF0",1748794443955,5.8342,2540.5,2540.1,1.36530691]
["bitfinex-derivatives","ETHF0:USTF0",1748794444154,0.78691,2540.4,2540.1,1.36530691]
["bitfinex-derivatives","ETHF0:USTF0",1748794444473,0.7869,2540.4,2540.1,1.36530691]
["bitfinex-derivatives","ETHF0:USTF0",1748794444650,0.78693,2540.3,2540.2,0.31185608]
["bitfinex-derivatives","ETHF0:USTF0",1748794444850,0.78693,2540.3,2540.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794444851,1.2665,2540.3,2540.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794445061,0.78696,2540.2,2540.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794445563,1.2665,2540.3,2540.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794445564,0.1962,2540.5,2540.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794445764,0.78693,2540.3,2540.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794445962,0.78696,2540.2,2540.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794446258,6.42596,2540.2,2540.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794446760,9.63376,2540.2,2540.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794446960,6.42596,2540.2,2540.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794447856,27.12096,2540.2,2540.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794448661,30.32876,2540.2,2540.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794449160,30.32876,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794450061,35.32876,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794450859,74.99776,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794451460,48.66376,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794451757,74.94976,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794451956,0.78696,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794452663,8.99476,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794454264,35.25176,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794455067,35.44816,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794457159,9.19116,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794457463,35.38516,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794458064,9.19116,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794458267,35.36516,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794458462,35.12116,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794462572,14.59516,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794462766,35.03116,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794463881,41.58216,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794464470,41.54516,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794465078,4.19116,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794465477,29.98516,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794468379,34.98516,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794469378,29.98516,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794469585,29.91816,2540.2,2540.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794469782,29.91816,2540.2,2539.2,3.03131005]
["bitfinex-derivatives","ETHF0:USTF0",1748794469783,1.96781,2539.7,2539.2,3.03131005]
["bitfinex-derivatives","ETHF0:USTF0",1748794470083,3.995,2539.4,2539.3,1.18932574]
["bitfinex-derivatives","ETHF0:USTF0",1748794470679,0.78723,2539.3,2539.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1748794470987,0.78723,2539.3,2539.2,1.91335189]
["bitfinex-derivatives","ETHF0:USTF0",1748794471179,0.78723,2539.3,2539.2,1.19005189]
["bitfinex-derivatives","ETHF0:USTF0",1748794471379,2.10943,2539.3,2539.2,1.19005189]
["bitfinex-derivatives","ETHF0:USTF0",1748794471783,0.78748,2538.5,2538.4,1.54388808]
["bitfinex-derivatives","ETHF0:USTF0",1748794471988,0.78751,2538.4,2538.3,1.54388808]
["bitfinex-derivatives","ETHF0:USTF0",1748794472493,6.19251,2538.4,2538.3,0.31246103]
["bitfinex-derivatives","ETHF0:USTF0",1748794472990,0.78757,2538.2,2538.1,3.85780504]
["bitfinex-derivatives","ETHF0:USTF0",1748794473285,0.78757,2538.2,2538.1,2.31391696]
["bitfinex-derivatives","ETHF0:USTF0",1748794474680,0.78757,2538.2,2538.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794475192,26.44457,2538.2,2538.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794475391,0.78757,2538.2,2538.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794475591,26.43257,2538.2,2538.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794476084,5.406,2538.2,2538.1,5.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794476281,6.19357,2538.2,2538.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794477191,26.44057,2538.2,2538.1,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794478902,26.44057,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794480393,31.44057,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794480892,32.17277,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794481997,32.36967,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794482192,0.98447,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794482394,26.32547,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794482689,26.32847,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794483091,26.32247,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794484293,6.15947,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794484791,26.29147,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794485094,0.98447,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794485285,26.28847,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794485598,26.29447,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794485787,0.98447,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794485986,6.15947,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794486293,5.3719,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794486490,6.15947,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794486795,0.98447,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794487097,6.15947,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794487891,3.2078,2538.5,2538.1,6.47634453]
["bitfinex-derivatives","ETHF0:USTF0",1748794487892,8.3828,2538.5,2538.1,6.47634453]
["bitfinex-derivatives","ETHF0:USTF0",1748794488093,8.3828,2538.5,2538.2,1.16601565]
["bitfinex-derivatives","ETHF0:USTF0",1748794488293,3.2078,2538.5,2538.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748794488491,5.96251,2538.4,2538.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748794488688,5.96251,2538.4,2538.3,1.96502386]
["bitfinex-derivatives","ETHF0:USTF0",1748794488898,9.17031,2538.4,2538.3,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1748794489289,0.78754,2538.3,2538.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1748794489489,0.78757,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794490398,20.90057,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794491393,0.78757,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794491605,26.05157,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794492501,27.34437,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794493000,2.08037,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794493393,0.78757,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794493590,26.06057,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794494292,5.96257,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794494486,0.78757,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794494689,26.07257,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794495200,5.175,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794495403,5.96257,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794496290,0.78757,2538.2,2538.1,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794496693,5.175,2538.2,2538.1,1.16929858]
["bitfinex-derivatives","ETHF0:USTF0",1748794496899,5.96257,2538.2,2538.1,1.48057761]
["bitfinex-derivatives","ETHF0:USTF0",1748794497093,5.96257,2538.2,2538.1,7.83846583]
["bitfinex-derivatives","ETHF0:USTF0",1748794497492,5.96257,2538.2,2538.1,6.66917443]
["bitfinex-derivatives","ETHF0:USTF0",1748794497697,5.3719,2538.3,2538.1,6.66917443]
["bitfinex-derivatives","ETHF0:USTF0",1748794497999,6.15947,2538.3,2538.2,2.83912788]
["bitfinex-derivatives","ETHF0:USTF0",1748794498202,6.15947,2538.3,2538.2,2.83950178]
["bitfinex-derivatives","ETHF0:USTF0",1748794498596,0.1969,2538.3,2538.2,8.99630069]
["bitfinex-derivatives","ETHF0:USTF0",1748794498799,0.1969,2538.3,2538.2,8.99628445]
["bitfinex-derivatives","ETHF0:USTF0",1748794499199,0.1969,2538.3,2538.2,9.07174844]
["bitfinex-derivatives","ETHF0:USTF0",1748794499400,0.1969,2538.3,2538.2,7.83978068]
["bitfinex-derivatives","ETHF0:USTF0",1748794499697,0.1969,2538.3,2538.2,7.83976667]
["bitfinex-derivatives","ETHF0:USTF0",1748794499894,0.98444,2538.3,2538.2,7.84021868]
["bitfinex-derivatives","ETHF0:USTF0",1748794500195,0.98444,2538.3,2538.2,2.84023809]
["bitfinex-derivatives","ETHF0:USTF0",1748794500398,0.98444,2538.3,2538.2,3.15267492]
["bitfinex-derivatives","ETHF0:USTF0",1748794500602,0.1969,2538.3,2538.2,11.04813421]
["bitfinex-derivatives","ETHF0:USTF0",1748794500794,3.2078,2539.1,2538.2,12.59154774]
["bitfinex-derivatives","ETHF0:USTF0",1748794500989,0.78737,2538.9,2538.8,1.15783807]
["bitfinex-derivatives","ETHF0:USTF0",1748794501196,3.2078,2539.1,2538.8,1.47029242]
["bitfinex-derivatives","ETHF0:USTF0",1748794501392,0.00590691,2539.5,2538.9,5.60475435]
["bitfinex-derivatives","ETHF0:USTF0",1748794501597,0.00590691,2539.5,2539.2,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1748794501802,0.7872,2539.4,2539.3,1.62590412]
["bitfinex-derivatives","ETHF0:USTF0",1748794502097,0.7872,2539.4,2539.3,3.93400341]
["bitfinex-derivatives","ETHF0:USTF0",1748794502302,0.7872,2539.4,2539.3,8.93400341]
["bitfinex-derivatives","ETHF0:USTF0",1748794502498,0.79310691,2539.5,2539.3,8.93400341]
["bitfinex-derivatives","ETHF0:USTF0",1748794502706,0.98947691,2539.5,2539.4,2.64056726]
["bitfinex-derivatives","ETHF0:USTF0",1748794503002,0.20230691,2539.5,2539.4,4.37062769]
["bitfinex-derivatives","ETHF0:USTF0",1748794503298,0.20230691,2539.5,2539.4,10.52494414]
["bitfinex-derivatives","ETHF0:USTF0",1748794503603,0.20230691,2539.5,2539.4,9.36987919]
["bitfinex-derivatives","ETHF0:USTF0",1748794503904,0.20230691,2539.5,2539.4,11.67745562]
["bitfinex-derivatives","ETHF0:USTF0",1748794504094,39.711,2540.3,2539.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748794504299,3.94,2541.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794504300,3.2078,2540.9,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794504606,1.96679,2541.0,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748794504607,5.96171,2541.0,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748794504792,0.78676,2540.9,2540.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1748794504997,0.78667,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794505197,8.38870691,2541.2,2540.7,4.37428095]
["bitfinex-derivatives","ETHF0:USTF0",1748794505404,8.38870691,2541.2,2540.8,1.16648095]
["bitfinex-derivatives","ETHF0:USTF0",1748794505697,0.00590691,2541.2,2540.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794505902,0.79255691,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794506094,0.00590691,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794506299,0.78674,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794506497,0.78674,2540.9,2540.8,4.37683522]
["bitfinex-derivatives","ETHF0:USTF0",1748794506801,0.7868,2540.7,2540.6,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794507007,20.8078,2540.7,2540.6,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794507598,0.7868,2540.7,2540.6,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794507799,25.9708,2540.7,2540.6,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794510193,5.9598,2540.7,2540.6,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794510402,0.7868,2540.7,2540.6,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794510798,3.2078,2540.9,2540.6,5.00000691]
["bitfinex-derivatives","ETHF0:USTF0",1748794510998,3.2078,2540.9,2540.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1748794511609,0.78671,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794511908,0.78671,2541.0,2540.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748794512205,0.00590691,2541.2,2540.9,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748794512599,0.00590691,2541.2,2540.9,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748794512807,0.79254691,2541.2,2540.9,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748794513000,0.78668,2541.1,2540.9,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748794513198,0.00590691,2541.2,2540.9,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1748794513499,0.00590691,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794513910,0.00590691,2541.2,2541.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794514511,0.79254691,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794515214,0.00590691,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794515402,0.00590691,2541.2,2541.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794515602,0.79254691,2541.2,2541.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794515901,0.00590691,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794516302,0.79254691,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794516506,0.00590691,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794516903,0.00590691,2541.2,2541.1,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1748794517109,0.00590691,2541.2,2541.1,8.99447]
["bitfinex-derivatives","ETHF0:USTF0",1748794518004,0.78642,2542.0,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748794518205,0.78642,2542.0,2541.7,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748794518409,0.78643,2541.9,2541.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748794518706,5.8537,2542.2,2541.8,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1748794518906,6.64005,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794519222,0.78635,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794519510,0.00590691,2542.3,2542.1,8.99414]
["bitfinex-derivatives","ETHF0:USTF0",1748794519711,0.78633,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794520105,0.00590691,2542.3,2542.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794520305,0.00590691,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794520509,0.79221691,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794520698,0.79222691,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794521104,0.78633,2542.2,2542.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748794521302,0.78635,2542.2,2541.9,0.78210691]
["bitfinex-derivatives","ETHF0:USTF0",1748794521509,0.00590691,2542.3,2541.9,0.78210691]
["bitfinex-derivatives","ETHF0:USTF0",1748794521711,0.00590691,2542.3,2541.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794521912,0.7864,2542.0,2541.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794523007,0.78667,2541.2,2540.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748794523203,3.2078,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794523408,0.78662,2541.3,2540.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1748794523712,0.78668,2541.1,2540.8,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1748794523907,0.78674,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794524114,0.7868,2540.7,2540.6,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794524506,1.2685,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794524713,5.04390691,2540.9,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748794524908,0.00590691,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748794525406,0.00590691,2540.9,2540.8,5.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748794525609,0.00590691,2540.9,2540.8,6.94861319]
["bitfinex-derivatives","ETHF0:USTF0",1748794525813,0.00590691,2540.9,2540.8,1.94861319]
["bitfinex-derivatives","ETHF0:USTF0",1748794526007,0.00590691,2540.9,2540.8,1.16184319]
["bitfinex-derivatives","ETHF0:USTF0",1748794526210,0.00590691,2540.9,2540.6,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1748794526412,0.7868,2540.7,2540.6,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794526917,2.0553,2540.7,2540.6,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794527310,21.9403,2540.7,2540.6,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794527607,0.78695,2540.2,2540.1,1.14453299]
["bitfinex-derivatives","ETHF0:USTF0",1748794527821,0.78708,2539.8,2539.7,2.30801005]
["bitfinex-derivatives","ETHF0:USTF0",1748794528116,0.78708,2539.8,2539.7,3.45472084]
["bitfinex-derivatives","ETHF0:USTF0",1748794528319,5.0,2539.8,2539.1,1.53727756]
["bitfinex-derivatives","ETHF0:USTF0",1748794528617,6.4141,2539.7,2539.2,3.21175173]
["bitfinex-derivatives","ETHF0:USTF0",1748794528914,1.3761,2539.7,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748794529407,1.3761,2539.7,2539.2,3.21175173]
["bitfinex-derivatives","ETHF0:USTF0",1748794529615,0.78715,2539.6,2539.2,3.21175173]
["bitfinex-derivatives","ETHF0:USTF0",1748794529813,1.3761,2539.5,2539.3,0.31011144]
["bitfinex-derivatives","ETHF0:USTF0",1748794530014,3.2078,2540.2,2539.2,3.21175173]
["bitfinex-derivatives","ETHF0:USTF0",1748794530209,2.12473691,2540.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794530412,1.33770691,2540.0,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748794530612,5.82605,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794530915,5.82606,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794531116,1.3318,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794531518,5.039,2539.9,2539.7,0.31032401]
["bitfinex-derivatives","ETHF0:USTF0",1748794531718,0.00590691,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748794532010,0.00590691,2540.0,2539.9,4.30506696]
["bitfinex-derivatives","ETHF0:USTF0",1748794532216,0.00590691,2540.0,2539.9,4.3050582]
["bitfinex-derivatives","ETHF0:USTF0",1748794532408,0.00590691,2540.0,2539.9,9.30513316]
["bitfinex-derivatives","ETHF0:USTF0",1748794532608,0.00590691,2540.0,2539.9,3.51808168]
["bitfinex-derivatives","ETHF0:USTF0",1748794532810,0.78708,2539.8,2539.7,1.53727756]
["bitfinex-derivatives","ETHF0:USTF0",1748794533010,5.04,2539.8,2539.7,1.53727756]
["bitfinex-derivatives","ETHF0:USTF0",1748794533210,5.04,2539.8,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748794533420,5.04,2539.9,2539.8,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748794533614,5.04,2539.9,2539.4,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1748794533615,1.26210691,2540.0,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794533812,0.00590691,2540.0,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748794534011,0.00590691,2540.0,2539.9,1.097322]
["bitfinex-derivatives","ETHF0:USTF0",1748794534315,0.00590691,2540.0,2539.9,1.09731305]
["bitfinex-derivatives","ETHF0:USTF0",1748794534516,0.00590691,2540.0,2539.9,6.0973168]
["bitfinex-derivatives","ETHF0:USTF0",1748794534710,0.00590691,2540.0,2539.9,1.0973168]
["bitfinex-derivatives","ETHF0:USTF0",1748794535016,0.00590691,2540.0,2539.9,1.0972442]
["bitfinex-derivatives","ETHF0:USTF0",1748794535219,0.00590691,2540.0,2539.9,1.09724419]
["bitfinex-derivatives","ETHF0:USTF0",1748794535413,5.58984,2540.9,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748794535720,1.2562,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794535918,3.2078,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794536214,5.04,2540.9,2540.6,1.09667251]
["bitfinex-derivatives","ETHF0:USTF0",1748794536414,0.78677,2540.8,2540.5,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1748794536610,1.2609,2540.8,2540.6,0.30990213]
["bitfinex-derivatives","ETHF0:USTF0",1748794536812,1.2609,2540.8,2540.5,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1748794537112,0.78683,2540.6,2540.5,3.21370691]
["bitfinex-derivatives","ETHF0:USTF0",1748794537317,1.2609,2540.8,2540.5,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794537721,0.78683,2540.6,2540.5,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794538317,2.04773,2540.6,2540.5,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794538616,7.04773,2540.6,2540.5,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794538822,0.78708,2539.8,2539.7,4.74507756]
["bitfinex-derivatives","ETHF0:USTF0",1748794539118,3.2078,2540.3,2539.7,5.05528211]
["bitfinex-derivatives","ETHF0:USTF0",1748794539321,5.04,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794539617,5.04,2540.2,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748794540015,0.78699,2540.1,2539.8,5.26721173]
["bitfinex-derivatives","ETHF0:USTF0",1748794540210,5.04,2540.5,2539.9,0.31012992]
["bitfinex-derivatives","ETHF0:USTF0",1748794540413,5.04,2540.5,2539.8,3.21175173]
["bitfinex-derivatives","ETHF0:USTF0",1748794540716,0.78697,2540.2,2539.9,1.09712968]
["bitfinex-derivatives","ETHF0:USTF0",1748794540916,0.78705,2539.9,2539.8,0.00395173]
["bitfinex-derivatives","ETHF0:USTF0",1748794541109,5.04,2539.9,2539.8,0.00395173]
["bitfinex-derivatives","ETHF0:USTF0",1748794541414,5.028,2539.9,2539.8,0.00395173]
["bitfinex-derivatives","ETHF0:USTF0",1748794541608,11.99564,2539.9,2539.2,1.53727756]
["bitfinex-derivatives","ETHF0:USTF0",1748794541813,0.78726,2539.2,2539.1,1.53727756]
["bitfinex-derivatives","ETHF0:USTF0",1748794542018,0.78731,2539.1,2538.8,3.06531628]
["bitfinex-derivatives","ETHF0:USTF0",1748794542414,0.78731,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794542415,5.028,2539.2,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794542612,0.00590691,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794542814,0.00590691,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748794543017,0.00590691,2539.1,2538.6,4.74507756]
["bitfinex-derivatives","ETHF0:USTF0",1748794543217,0.00590691,2539.1,2539.0,3.99513]
["bitfinex-derivatives","ETHF0:USTF0",1748794543519,0.00590691,2539.1,2538.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748794543712,0.78738,2538.9,2538.5,5.53253756]
["bitfinex-derivatives","ETHF0:USTF0",1748794543911,0.78738,2538.9,2538.6,0.30985955]
["bitfinex-derivatives","ETHF0:USTF0",1748794544112,0.7874,2538.8,2538.5,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1748794544418,3.21370691,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794544611,0.78745,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794544816,0.78743,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794545224,0.78745,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794545520,1.2969,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794545724,2.08435,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794546417,2.08435,2538.6,2538.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1748794546626,5.028,2538.5,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794546919,0.78757,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794547123,0.78766,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794547326,5.029,2538.0,2537.4,5.3716]
["bitfinex-derivatives","ETHF0:USTF0",1748794547513,0.78765,2538.0,2537.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748794547819,5.029,2537.9,2537.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748794548020,6.3259,2537.9,2537.6,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1748794548223,6.3259,2537.9,2537.4,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1748794548523,6.3259,2537.9,2537.4,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1748794548726,6.3259,2537.9,2537.4,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1748794548921,6.3259,2537.9,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794548922,0.78775,2537.7,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794549232,1.2968,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794549522,2.08457,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794549725,1.2968,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794550024,0.78779,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794550219,1.2968,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794550427,24.982,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794550924,24.982,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794551119,1.2968,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794551326,1.2968,2537.4,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748794551528,1.2968,2537.4,2537.0,5.29002]
["bitfinex-derivatives","ETHF0:USTF0",1748794551824,2.08462,2537.4,2537.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748794552024,2.08464,2537.4,2537.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748794552222,0.78791,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794552416,4.5046,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794552616,5.03,2537.6,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794552824,0.00590691,2537.8,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748794553019,5.031,2537.7,2537.5,0.00634845]
["bitfinex-derivatives","ETHF0:USTF0",1748794553220,0.00590691,2537.8,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748794553420,0.00590691,2537.8,2537.5,0.00634845]
["bitfinex-derivatives","ETHF0:USTF0",1748794553623,0.00590691,2537.8,2537.5,0.79410845]
["bitfinex-derivatives","ETHF0:USTF0",1748794553824,5.81876,2537.7,2537.5,0.00634845]
["bitfinex-derivatives","ETHF0:USTF0",1748794554315,1.2942,2537.6,2537.5,0.00634845]
["bitfinex-derivatives","ETHF0:USTF0",1748794554522,1.2942,2537.6,2537.5,0.79413845]
["bitfinex-derivatives","ETHF0:USTF0",1748794554717,0.00590691,2537.8,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748794554918,0.00590691,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794555124,1.30010691,2537.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794555328,0.78773,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794555827,0.78776,2537.6,2537.5,0.00634845]
["bitfinex-derivatives","ETHF0:USTF0",1748794556022,2.08196,2537.6,2537.5,0.00634845]
["bitfinex-derivatives","ETHF0:USTF0",1748794556818,1.2942,2537.6,2537.5,0.00634845]
["bitfinex-derivatives","ETHF0:USTF0",1748794557128,27.01396,2537.6,2537.5,0.00634845]
["bitfinex-derivatives","ETHF0:USTF0",1748794557525,1.2942,2537.6,2537.5,0.00634845]
["bitfinex-derivatives","ETHF0:USTF0",1748794557722,27.01696,2537.6,2537.5,0.00634845]
["bitfinex-derivatives","ETHF0:USTF0",1748794559421,32.01696,2537.6,2537.5,0.00634845]
["bitfinex-derivatives","ETHF0:USTF0",1748794560323,31.98096,2537.6,2537.5,0.00634845]
["bitfinex-derivatives","ETHF0:USTF0",1748794560524,1.2942,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794560724,24.892,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794561025,1.3578,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794561528,0.78794,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794561724,0.78801,2536.8,2536.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748794561921,1.3578,2536.9,2536.7,1.57153]
["bitfinex-derivatives","ETHF0:USTF0",1748794562117,5.033,2536.8,2536.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748794562519,0.78792,2537.1,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748794562722,0.78792,2537.1,2536.9,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748794562922,1.69388693,4059.0,2536.9,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748794562923,5.033,2537.3,2536.9,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748794563226,0.78794,2537.1,2536.9,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748794563427,0.78794,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794563634,0.78801,2536.8,2536.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748794563823,1.2749,2537.0,2536.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1748794564030,5.82077,2537.6,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748794564232,5.033,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794564424,0.00590691,2537.8,2537.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748794564624,5.033,2537.7,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748794564828,5.033,2537.7,2537.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748794564829,5.033,2537.7,2537.5,2.90528]
["bitfinex-derivatives","ETHF0:USTF0",1748794565024,5.82661691,2537.8,2537.5,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1748794565327,5.03890691,2537.8,2537.5,2.90528]
["bitfinex-derivatives","ETHF0:USTF0",1748794565524,5.03890691,2537.8,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748794565723,5.82660691,2537.8,2537.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748794566229,0.00590691,2537.8,2537.7,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1748794566428,0.79360691,2537.8,2537.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1748794566629,0.78776,2537.6,2537.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1748794566829,0.78779,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794567625,1.34030691,2537.8,2537.2,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1748794567826,1.34030691,2537.8,2537.0,1.61593]
["bitfinex-derivatives","ETHF0:USTF0",1748794568125,0.78788,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794568332,0.78788,2537.2,2537.1,0.30390748]
["bitfinex-derivatives","ETHF0:USTF0",1748794568528,0.78788,2537.2,2537.1,0.30397428]
["bitfinex-derivatives","ETHF0:USTF0",1748794568829,0.78788,2537.2,2537.1,0.30397891]
["bitfinex-derivatives","ETHF0:USTF0",1748794569030,5.033,2537.3,2537.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1748794569228,5.033,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794569434,5.033,2537.3,2537.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1748794569623,0.78791,2537.1,2537.0,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1748794570026,2.145,2537.2,2537.0,1.13233458]
["bitfinex-derivatives","ETHF0:USTF0",1748794570222,0.78794,2537.1,2536.8,5.53017756]
["bitfinex-derivatives","ETHF0:USTF0",1748794570425,0.78794,2537.0,2536.9,0.30439612]
["bitfinex-derivatives","ETHF0:USTF0",1748794570639,0.78794,2537.0,2536.8,4.61963736]
["bitfinex-derivatives","ETHF0:USTF0",1748794570836,0.78794,2537.0,2536.9,0.30481956]
["bitfinex-derivatives","ETHF0:USTF0",1748794571131,0.78783,2537.4,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748794571433,0.78783,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794571631,1.3571,2537.5,2537.2,1.55140432]
["bitfinex-derivatives","ETHF0:USTF0",1748794571632,5.71185,2537.3,2537.2,1.55140432]
["bitfinex-derivatives","ETHF0:USTF0",1748794571833,5.71185,2537.3,2537.2,0.30522429]
["bitfinex-derivatives","ETHF0:USTF0",1748794572131,0.78783,2537.4,2537.2,0.30522429]
["bitfinex-derivatives","ETHF0:USTF0",1748794572323,1.3571,2537.5,2537.3,0.30522429]
["bitfinex-derivatives","ETHF0:USTF0",1748794572324,2.1449,2537.5,2537.3,0.30522429]
["bitfinex-derivatives","ETHF0:USTF0",1748794572528,7.06891,2537.5,2537.2,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1748794572722,7.06891,2537.5,2537.3,0.30537368]
["bitfinex-derivatives","ETHF0:USTF0",1748794572936,7.06891,2537.5,2537.2,2.15587]
["bitfinex-derivatives","ETHF0:USTF0",1748794573236,6.2811,2537.5,2537.3,0.30537951]
["bitfinex-derivatives","ETHF0:USTF0",1748794573438,0.00590691,2537.8,2537.4,0.30538076]
["bitfinex-derivatives","ETHF0:USTF0",1748794573641,0.00590691,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748794573936,0.00590691,2537.8,2537.7,5.83834734]
["bitfinex-derivatives","ETHF0:USTF0",1748794574140,4.924,2538.5,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748794574433,0.78753,2538.4,2538.1,6.42731978]
["bitfinex-derivatives","ETHF0:USTF0",1748794574647,0.78753,2538.4,2538.2,2.91393494]
["bitfinex-derivatives","ETHF0:USTF0",1748794574829,0.78753,2538.4,2538.3,1.67357758]
["bitfinex-derivatives","ETHF0:USTF0",1748794575431,5.7115,2538.5,2538.3,3.21951252]
["bitfinex-derivatives","ETHF0:USTF0",1748794575633,0.00590691,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748794575833,0.00590691,2538.6,2538.5,1.62764723]
["bitfinex-derivatives","ETHF0:USTF0",1748794576226,0.79335691,2538.6,2538.5,3.94654965]
["bitfinex-derivatives","ETHF0:USTF0",1748794576427,0.78751,2538.4,2538.3,2.31890242]
["bitfinex-derivatives","ETHF0:USTF0",1748794576633,0.78751,2538.4,2538.3,2.62446662]
["bitfinex-derivatives","ETHF0:USTF0",1748794577035,2.09141,2538.4,2538.3,2.62446662]
["bitfinex-derivatives","ETHF0:USTF0",1748794577229,2.09141,2538.4,2538.3,2.62449305]
["bitfinex-derivatives","ETHF0:USTF0",1748794577437,0.78754,2538.3,2538.2,3.86478583]
["bitfinex-derivatives","ETHF0:USTF0",1748794577631,0.78754,2538.3,2538.2,4.17037768]
["bitfinex-derivatives","ETHF0:USTF0",1748794577632,2.09144,2538.3,2538.2,4.17037768]
["bitfinex-derivatives","ETHF0:USTF0",1748794577832,2.09144,2538.3,2538.2,4.17037282]
["bitfinex-derivatives","ETHF0:USTF0",1748794578031,1.3039,2538.3,2538.2,4.17037282]
["bitfinex-derivatives","ETHF0:USTF0",1748794578244,1.3039,2538.3,2538.2,1.54588341]
["bitfinex-derivatives","ETHF0:USTF0",1748794578245,5.71054,2538.3,2538.2,1.54588341]
["bitfinex-derivatives","ETHF0:USTF0",1748794578539,5.71054,2538.3,2538.2,1.85153765]
["bitfinex-derivatives","ETHF0:USTF0",1748794578839,5.90744,2538.3,2538.2,0.30565424]
["bitfinex-derivatives","ETHF0:USTF0",1748794579243,5.90744,2538.3,2538.2,0.30563798]
["bitfinex-derivatives","ETHF0:USTF0",1748794579432,5.90744,2538.3,2538.2,0.30562926]
["bitfinex-derivatives","ETHF0:USTF0",1748794579631,7.25714,2538.3,2538.2,0.30562926]
["bitfinex-derivatives","ETHF0:USTF0",1748794579832,0.78763,2538.1,2537.9,1.54588341]
["bitfinex-derivatives","ETHF0:USTF0",1748794580034,1.3497,2538.0,2537.8,1.54588341]
["bitfinex-derivatives","ETHF0:USTF0",1748794580232,1.3497,2538.0,2537.9,0.3056392]
["bitfinex-derivatives","ETHF0:USTF0",1748794580438,5.1199,2538.3,2537.9,0.3056392]
["bitfinex-derivatives","ETHF0:USTF0",1748794580642,1.3497,2538.2,2538.0,0.3056392]
["bitfinex-derivatives","ETHF0:USTF0",1748794580844,21.0777,2538.2,2538.1,0.3056392]
["bitfinex-derivatives","ETHF0:USTF0",1748794581148,4.923,2538.2,2538.1,0.3055686]
["bitfinex-derivatives","ETHF0:USTF0",1748794581336,4.923,2538.2,2538.1,0.30555735]
["bitfinex-derivatives","ETHF0:USTF0",1748794581536,4.923,2538.2,2538.1,0.30554784]
["bitfinex-derivatives","ETHF0:USTF0",1748794582642,4.923,2538.2,2538.1,0.30535811]
["bitfinex-derivatives","ETHF0:USTF0",1748794582840,5.71057,2538.2,2538.0,6.00298341]
["bitfinex-derivatives","ETHF0:USTF0",1748794583140,0.98445,2538.3,2538.1,0.30535944]
["bitfinex-derivatives","ETHF0:USTF0",1748794583340,0.98445,2538.3,2538.2,1.5546554]
["bitfinex-derivatives","ETHF0:USTF0",1748794583535,0.1969,2538.3,2538.2,0.30530936]
["bitfinex-derivatives","ETHF0:USTF0",1748794583740,0.98444,2538.3,2538.2,0.30530936]
["bitfinex-derivatives","ETHF0:USTF0",1748794584146,0.1969,2538.3,2538.2,2.63867211]
["bitfinex-derivatives","ETHF0:USTF0",1748794584451,0.1969,2538.3,2538.2,3.41156841]
["bitfinex-derivatives","ETHF0:USTF0",1748794584746,0.1969,2538.3,2538.2,3.41155435]
["bitfinex-derivatives","ETHF0:USTF0",1748794585048,0.98444,2538.3,2538.2,2.62399]
["bitfinex-derivatives","ETHF0:USTF0",1748794585345,0.1969,2538.3,2538.2,3.41156103]
["bitfinex-derivatives","ETHF0:USTF0",1748794585540,0.1969,2538.3,2538.2,2.62399103]
["bitfinex-derivatives","ETHF0:USTF0",1748794585741,0.98444,2538.3,2538.2,1.84809261]
["bitfinex-derivatives","ETHF0:USTF0",1748794586241,0.98444,2538.3,2538.2,1.84799381]
["bitfinex-derivatives","ETHF0:USTF0",1748794586544,0.1969,2538.3,2538.2,1.84798257]
["bitfinex-derivatives","ETHF0:USTF0",1748794586844,0.98444,2538.3,2538.2,3.18948216]
["bitfinex-derivatives","ETHF0:USTF0",1748794587343,0.98444,2538.3,2538.2,0.30497816]
["bitfinex-derivatives","ETHF0:USTF0",1748794587743,0.78763,2538.0,2537.9,1.543004]
["bitfinex-derivatives","ETHF0:USTF0",1748794587936,4.7521,2538.3,2537.8,1.543004]
["bitfinex-derivatives","ETHF0:USTF0",1748794587937,0.78767,2537.9,2537.8,1.543004]
["bitfinex-derivatives","ETHF0:USTF0",1748794588138,2.08537,2537.9,2537.8,1.84821854]
["bitfinex-derivatives","ETHF0:USTF0",1748794588438,6.2197,2537.9,2537.8,0.3052574]
["bitfinex-derivatives","ETHF0:USTF0",1748794588643,7.00737,2537.9,2537.8,0.3052574]
["bitfinex-derivatives","ETHF0:USTF0",1748794588944,0.78773,2537.7,2537.6,1.15824986]
["bitfinex-derivatives","ETHF0:USTF0",1748794589146,0.78773,2537.7,2537.6,1.46350079]
["bitfinex-derivatives","ETHF0:USTF0",1748794589340,0.78773,2537.7,2537.6,0.30525093]
["bitfinex-derivatives","ETHF0:USTF0",1748794589536,0.78776,2537.6,2537.5,1.54891091]
["bitfinex-derivatives","ETHF0:USTF0",1748794589744,0.78779,2537.5,2537.4,2.31890242]
["bitfinex-derivatives","ETHF0:USTF0",1748794590244,0.78786,2537.3,2536.8,3.10689242]
["bitfinex-derivatives","ETHF0:USTF0",1748794590446,6.2207,2537.2,2537.0,1.15924418]
["bitfinex-derivatives","ETHF0:USTF0",1748794590643,6.2207,2537.2,2537.1,0.30548466]
["bitfinex-derivatives","ETHF0:USTF0",1748794590840,7.00858,2537.2,2537.1,0.30548466]
["bitfinex-derivatives","ETHF0:USTF0",1748794591143,6.2207,2537.2,2537.1,0.2986569]
["bitfinex-derivatives","ETHF0:USTF0",1748794591340,4.923,2537.3,2537.0,5.15497418]
["bitfinex-derivatives","ETHF0:USTF0",1748794591544,4.923,2537.3,2537.1,0.29862692]
["bitfinex-derivatives","ETHF0:USTF0",1748794591848,4.923,2537.3,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748794592043,2.06412691,2537.4,2537.2,0.29864153]
["bitfinex-derivatives","ETHF0:USTF0",1748794592245,0.00590691,2537.4,2537.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1748794592548,0.00590691,2537.4,2537.1,1.15946035]
["bitfinex-derivatives","ETHF0:USTF0",1748794592738,0.00590691,2537.4,2537.3,3.99565]
["bitfinex-derivatives","ETHF0:USTF0",1748794592940,0.00590691,2537.4,2537.3,5.63296384]
["bitfinex-derivatives","ETHF0:USTF0",1748794593140,0.00590691,2537.4,2537.3,5.63288529]
["bitfinex-derivatives","ETHF0:USTF0",1748794593341,0.8686,2538.2,2537.3,4.84503529]
["bitfinex-derivatives","ETHF0:USTF0",1748794593542,4.923,2538.0,2537.8,1.15898041]
["bitfinex-derivatives","ETHF0:USTF0",1748794593742,1.2704,2538.1,2537.9,1.08584386]
["bitfinex-derivatives","ETHF0:USTF0",1748794593951,6.1934,2538.1,2538.0,0.29814115]
["bitfinex-derivatives","ETHF0:USTF0",1748794594254,0.78756,2538.3,2538.0,0.29814115]
["bitfinex-derivatives","ETHF0:USTF0",1748794594544,0.78757,2538.2,2538.1,0.29814115]
["bitfinex-derivatives","ETHF0:USTF0",1748794594745,0.78755,2538.3,2538.1,0.29814115]
["bitfinex-derivatives","ETHF0:USTF0",1748794594946,0.78758,2538.2,2538.0,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1748794595250,0.78758,2538.2,2538.1,0.1012013]
["bitfinex-derivatives","ETHF0:USTF0",1748794595550,0.78758,2538.2,2538.1,1.15898041]
["bitfinex-derivatives","ETHF0:USTF0",1748794596147,1.28970691,2538.4,2538.1,1.15791665]
["bitfinex-derivatives","ETHF0:USTF0",1748794596448,0.78757,2538.2,2538.1,1.15791665]
["bitfinex-derivatives","ETHF0:USTF0",1748794596649,0.7876,2538.1,2538.0,1.15791665]
["bitfinex-derivatives","ETHF0:USTF0",1748794596851,1.2838,2538.1,2537.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794597042,0.78763,2538.0,2537.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794597246,1.2838,2538.1,2537.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794597450,4.923,2538.2,2538.0,1.94554665]
["bitfinex-derivatives","ETHF0:USTF0",1748794597648,2.11432691,2538.4,2538.0,1.15791665]
["bitfinex-derivatives","ETHF0:USTF0",1748794597851,0.00590691,2538.4,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794598149,0.79341691,2538.4,2538.1,6.52219665]
["bitfinex-derivatives","ETHF0:USTF0",1748794598352,0.78756,2538.3,2538.2,1.15791665]
["bitfinex-derivatives","ETHF0:USTF0",1748794598651,1.3209,2538.3,2538.2,1.15791665]
["bitfinex-derivatives","ETHF0:USTF0",1748794598847,2.10844,2538.3,2538.2,1.15791665]
["bitfinex-derivatives","ETHF0:USTF0",1748794599250,1.3209,2538.3,2538.2,1.15791665]
["bitfinex-derivatives","ETHF0:USTF0",1748794599450,0.00590691,2538.4,2538.2,1.94548665]
["bitfinex-derivatives","ETHF0:USTF0",1748794599852,0.00590691,2538.4,2538.3,1.94545665]
["bitfinex-derivatives","ETHF0:USTF0",1748794600152,0.00590691,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748794600350,6.91e-06,2538.4,2538.3,5.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748794600551,6.91e-06,2538.4,2538.3,8.85285628]
["bitfinex-derivatives","ETHF0:USTF0",1748794600753,6.91e-06,2538.4,2538.3,10.13085628]
["bitfinex-derivatives","ETHF0:USTF0",1748794600948,6.91e-06,2538.4,2538.3,7.06554]
["bitfinex-derivatives","ETHF0:USTF0",1748794601346,6.91e-06,2538.4,2538.3,11.92454]
["bitfinex-derivatives","ETHF0:USTF0",1748794601657,6.91e-06,2538.4,2538.3,7.06554]
["bitfinex-derivatives","ETHF0:USTF0",1748794601851,6.91e-06,2538.4,2538.3,5.14711769]
["bitfinex-derivatives","ETHF0:USTF0",1748794602157,6.91e-06,2538.4,2538.3,2.06554]
["bitfinex-derivatives","ETHF0:USTF0",1748794602856,6.91e-06,2538.4,2538.3,4.37755429]
["bitfinex-derivatives","ETHF0:USTF0",1748794603251,0.78751691,2538.4,2538.3,2.31201429]
["bitfinex-derivatives","ETHF0:USTF0",1748794603458,0.78754,2538.3,2538.2,2.31201429]
["bitfinex-derivatives","ETHF0:USTF0",1748794603658,2.15684,2538.3,2538.2,3.46899702]
["bitfinex-derivatives","ETHF0:USTF0",1748794603859,2.15684,2538.3,2538.2,1.15698273]
["bitfinex-derivatives","ETHF0:USTF0",1748794604250,1.3693,2538.3,2538.2,4.36478273]
["bitfinex-derivatives","ETHF0:USTF0",1748794604451,2.15684,2538.3,2538.2,1.15698273]
["bitfinex-derivatives","ETHF0:USTF0",1748794604658,0.78762,2538.1,2538.0,1.15751889]
["bitfinex-derivatives","ETHF0:USTF0",1748794605048,0.78763,2538.0,2537.9,1.1634258]
["bitfinex-derivatives","ETHF0:USTF0",1748794605264,2.15693,2538.0,2537.9,1.1634258]
["bitfinex-derivatives","ETHF0:USTF0",1748794606256,2.15693,2538.0,2537.9,0.00590691]
["bitfinex-derivatives","ETHF0:USTF0",1748794607553,26.0573,2538.0,2537.5,4.36531889]
["bitfinex-derivatives","ETHF0:USTF0",1748794607755,0.78776,2537.6,2537.4,1.15751889]
["bitfinex-derivatives","ETHF0:USTF0",1748794607959,2.09469,2537.5,2537.4,1.15751889]
["bitfinex-derivatives","ETHF0:USTF0",1748794608162,2.09469,2537.5,2537.4,1.44916374]
["bitfinex-derivatives","ETHF0:USTF0",1748794608362,1.3069,2537.5,2537.4,1.4491396]
["bitfinex-derivatives","ETHF0:USTF0",1748794608558,1.3069,2537.5,2537.4,1.44910798]
["bitfinex-derivatives","ETHF0:USTF0",1748794608861,1.3069,2537.5,2537.4,0.29160101]
["bitfinex-derivatives","ETHF0:USTF0",1748794609066,1.3069,2537.5,2537.4,1.44986868]
["bitfinex-derivatives","ETHF0:USTF0",1748794609458,1.3069,2537.5,2537.4,0.29155661]
["bitfinex-derivatives","ETHF0:USTF0",1748794609759,1.3069,2537.5,2537.4,1.4494794]
["bitfinex-derivatives","ETHF0:USTF0",1748794609965,1.3069,2537.5,2537.4,0.29152455]
["bitfinex-derivatives","ETHF0:USTF0",1748794610163,1.3069,2537.5,2537.4,1.44951248]
["bitfinex-derivatives","ETHF0:USTF0",1748794610363,2.09469,2537.5,2537.4,1.44950945]
["bitfinex-derivatives","ETHF0:USTF0",1748794610560,2.09469,2537.5,2537.4,0.29152152]
["bitfinex-derivatives","ETHF0:USTF0",1748794610767,2.09469,2537.5,2537.4,0.29151665]
["bitfinex-derivatives","ETHF0:USTF0",1748794610768,1.3069,2537.5,2537.4,0.29151665]
["bitfinex-derivatives","ETHF0:USTF0",1748794610964,2.09472,2537.5,2537.3,1.15798793]
["bitfinex-derivatives","ETHF0:USTF0",1748794611263,2.09472,2537.5,2537.4,0.29152256]
["bitfinex-derivatives","ETHF0:USTF0",1748794611452,2.09472,2537.5,2537.4,0.29151667]
["bitfinex-derivatives","ETHF0:USTF0",1748794611658,0.78782,2537.4,2537.3,1.15798793]
["bitfinex-derivatives","ETHF0:USTF0",1748794611960,1.3767,2537.4,2537.3,1.44943352]
["bitfinex-derivatives","ETHF0:USTF0",1748794612264,1.3767,2537.4,2537.3,1.07923836]
["bitfinex-derivatives","ETHF0:USTF0",1748794612466,2.16452,2537.4,2537.3,1.4489987]
["bitfinex-derivatives","ETHF0:USTF0",1748794612664,1.3767,2537.4,2537.3,1.4489987]
["bitfinex-derivatives","ETHF0:USTF0",1748794612867,2.16452,2537.4,2537.3,1.4490026]
["bitfinex-derivatives","ETHF0:USTF0",1748794613053,2.16452,2537.4,2537.3,1.44900106]
["bitfinex-derivatives","ETHF0:USTF0",1748794613255,2.16452,2537.4,2537.3,1.44887344]
["bitfinex-derivatives","ETHF0:USTF0",1748794613455,2.16452,2537.4,2537.3,0.29138716]
["bitfinex-derivatives","ETHF0:USTF0",1748794613661,2.16452,2537.4,2537.2,1.16338629]
["bitfinex-derivatives","ETHF0:USTF0",1748794613662,0.78785,2537.3,2537.2,1.16338629]
["bitfinex-derivatives","ETHF0:USTF0",1748794613863,0.78785,2537.3,2537.2,1.45475326]
["bitfinex-derivatives","ETHF0:USTF0",1748794614063,0.78785,2537.3,2537.2,0.00590001]
["bitfinex-derivatives","ETHF0:USTF0",1748794614270,2.03295,2537.3,2537.2,0.00590001]
["bitfinex-derivatives","ETHF0:USTF0",1748794615569,7.03295,2537.3,2537.2,0.00590001]
["bitfinex-derivatives","ETHF0:USTF0",1748794615757,0.78794,2537.0,2536.9,0.49504]
["bitfinex-derivatives","ETHF0:USTF0",1748794616161,0.78794,2537.0,2536.5,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1748794616162,0.78807,2536.6,2536.5,1.15748628]
["bitfinex-derivatives","ETHF0:USTF0",1748794616356,0.78807,2536.6,2536.5,1.44889537]
["bitfinex-derivatives","ETHF0:USTF0",1748794616561,4.86,2536.8,2536.5,0.29147175]
["bitfinex-derivatives","ETHF0:USTF0",1748794616757,0.7881,2536.5,2536.3,2.49418628]
["bitfinex-derivatives","ETHF0:USTF0",1748794616963,0.7881,2536.5,2536.4,0.29147486]
["bitfinex-derivatives","ETHF0:USTF0",1748794617157,0.7881,2536.5,2536.4,0.29147678]
["bitfinex-derivatives","ETHF0:USTF0",1748794617355,0.7881,2536.5,2536.3,2.49418628]
["bitfinex-derivatives","ETHF0:USTF0",1748794617556,1.2727,2536.7,2536.4,0.2914727]
["bitfinex-derivatives","ETHF0:USTF0",1748794617766,0.78811,2536.5,2536.3,1.15732971]
["bitfinex-derivatives","ETHF0:USTF0",1748794617968,0.78811,2536.5,2536.4,0.29138036]
["bitfinex-derivatives","ETHF0:USTF0",1748794618164,4.4805,2536.7,2536.2,1.15732971]
["bitfinex-derivatives","ETHF0:USTF0",1748794618465,0.78819,2536.3,2536.1,4.36512971]
["bitfinex-derivatives","ETHF0:USTF0",1748794618766,1.2827,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794619064,0.78818,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794619272,0.78819,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794620068,2.07089,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794620364,1.2827,2536.2,2535.7,1.15684795]
["bitfinex-derivatives","ETHF0:USTF0",1748794620567,19.692,2536.1,2535.6,4.7499874]
["bitfinex-derivatives","ETHF0:USTF0",1748794620869,0.78831,2535.9,2535.6,1.5421874]
["bitfinex-derivatives","ETHF0:USTF0",1748794621072,0.7883,2535.9,2535.6,1.5421874]
["bitfinex-derivatives","ETHF0:USTF0",1748794621272,0.78832,2535.8,2535.6,1.5421874]
["bitfinex-derivatives","ETHF0:USTF0",1748794621476,0.78831,2535.9,2535.5,2.11471]
["bitfinex-derivatives","ETHF0:USTF0",1748794621664,3.2078,2536.2,2535.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1748794621868,4.861,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794622072,1.3657,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794622369,2.15371,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794622565,12.01183635,2536.5,2535.1,3.85055807]
["bitfinex-derivatives","ETHF0:USTF0",1748794622775,39.40322,2536.7,2534.5,7.64841557]
["bitfinex-derivatives","ETHF0:USTF0",1748794622776,0.78869,2534.6,2534.5,7.64841557]
["bitfinex-derivatives","ETHF0:USTF0",1748794623072,19.767,2534.6,2534.5,7.9394658]
["bitfinex-derivatives","ETHF0:USTF0",1748794623367,19.767,2534.6,2534.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748794623368,24.629,2534.6,2534.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748794623567,0.78877,2534.4,2534.2,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1748794623774,4.862,2534.5,2534.3,0.07891725]
["bitfinex-derivatives","ETHF0:USTF0",1748794623969,5.65074,2534.5,2534.3,1.40521725]
["bitfinex-derivatives","ETHF0:USTF0",1748794624280,21.1327,2534.6,2534.3,0.07891725]
["bitfinex-derivatives","ETHF0:USTF0",1748794624467,0.78875,2534.4,2534.3,0.07891725]
["bitfinex-derivatives","ETHF0:USTF0",1748794624663,1.3657,2534.6,2534.3,0.07891725]
["bitfinex-derivatives","ETHF0:USTF0",1748794624974,0.78875,2534.4,2534.3,0.07891725]
["bitfinex-derivatives","ETHF0:USTF0",1748794625478,2.06325,2534.4,2534.3,0.07891725]
["bitfinex-derivatives","ETHF0:USTF0",1748794625777,5.27105,2534.4,2534.3,0.07891725]
["bitfinex-derivatives","ETHF0:USTF0",1748794626077,29.94405,2534.4,2534.3,0.07891725]
["bitfinex-derivatives","ETHF0:USTF0",1748794626374,0.78881,2534.2,2533.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748794626573,0.00590691,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794626761,0.00590691,2534.8,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794626965,0.00590691,2534.8,2534.2,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1748794626966,0.00590691,2534.8,2534.7,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1748794627366,0.00590691,2534.8,2534.7,9.491]
["bitfinex-derivatives","ETHF0:USTF0",1748794627663,0.79452691,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794627866,0.00590691,2534.8,2534.2,2.50498]
["bitfinex-derivatives","ETHF0:USTF0",1748794628080,0.78865,2534.7,2534.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748794628878,19.82990691,2534.8,2534.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748794629071,0.78873,2534.5,2534.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748794629473,0.78875,2534.4,2534.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748794630571,0.00590691,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748794630869,0.00590691,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794631071,0.00590691,2534.8,2534.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748794631272,0.78865,2534.7,2534.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748794631573,0.78874,2534.5,2534.2,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1748794631786,0.78875,2534.4,2534.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748794632272,0.78873,2534.5,2534.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748794632670,0.78875,2534.4,2534.3,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748794633168,0.78878,2534.3,2534.2,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1748794633768,0.7889,2533.9,2533.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748794633969,3.2078,2534.4,2533.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748794634270,0.78882,2534.2,2533.8,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1748794634668,25.53778,2534.3,2533.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748794634870,4.935,2534.3,2533.8,2.10961]
["bitfinex-derivatives","ETHF0:USTF0",1748794635078,0.78885,2534.1,2533.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748794635280,21.0945,2534.2,2533.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748794635472,21.88332,2534.2,2533.8,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1748794635974,0.78886,2534.1,2533.8,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748794636280,0.78884,2534.1,2533.8,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1748794636478,0.78884,2534.1,2533.8,2.10963]
["bitfinex-derivatives","ETHF0:USTF0",1748794636675,19.782,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748794636882,19.782,2534.0,2533.9,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748794637083,19.782,2534.0,2533.7,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748794637277,0.78892,2533.9,2533.7,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748794637478,0.78893,2533.8,2533.7,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1748794637684,1.3331,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794637975,19.773,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748794638183,0.78897,2533.7,2533.4,1.59545]
["bitfinex-derivatives","ETHF0:USTF0",1748794638378,0.78898,2533.7,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748794638579,19.772,2533.7,2533.5,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748794638774,20.56098,2533.7,2533.5,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1748794639174,20.56098,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794639382,19.772,2533.7,2533.5,3.99681]
["bitfinex-derivatives","ETHF0:USTF0",1748794639888,19.772,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794640184,21.85797,2533.7,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794640387,0.8612,2534.0,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794640575,19.746,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794640773,0.78899,2533.7,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748794640980,1.297,2533.8,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748794641173,1.297,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748794641485,21.03,2533.8,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748794641676,1.297,2533.8,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748794641877,19.725,2533.7,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748794642085,20.51398,2533.7,2533.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748794642290,19.725,2533.7,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748794642482,20.51398,2533.7,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748794642786,0.78902,2533.6,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748794642980,0.78904,2533.5,2533.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748794643182,1.3527,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748794643388,19.715,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794643690,5.34945,2533.8,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748794643881,24.653,2533.7,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748794644083,1.3527,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748794644388,21.0697,2533.8,2533.3,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1748794644690,24.2775,2533.8,2533.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748794644889,0.78907,2533.4,2533.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748794645282,0.78907,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794645484,3.2078,2533.4,2533.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748794645784,3.2078,2533.4,2532.8,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748794645985,2.16851,2533.3,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748794646389,0.79495879,2533.5,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748794646591,19.717,2533.4,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748794647982,0.7891,2533.3,2533.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748794648183,2.1685,2533.3,2533.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748794648690,1.3794,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748794648893,1.3794,2533.3,2532.8,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1748794649189,0.78918,2533.0,2532.9,0.29149379]
["bitfinex-derivatives","ETHF0:USTF0",1748794649385,0.78921,2533.0,2532.9,0.29182814]
["bitfinex-derivatives","ETHF0:USTF0",1748794649790,0.78918,2533.0,2532.9,0.29179864]
["bitfinex-derivatives","ETHF0:USTF0",1748794649990,5.18076,2533.1,2532.3,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748794650191,1.2585,2532.9,2532.4,0.29191228]
["bitfinex-derivatives","ETHF0:USTF0",1748794650486,19.72,2532.8,2532.5,1.56769273]
["bitfinex-derivatives","ETHF0:USTF0",1748794650693,1.2585,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748794650891,20.9785,2532.9,2532.8,1.08114226]
["bitfinex-derivatives","ETHF0:USTF0",1748794651086,20.9785,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748794651287,20.9785,2532.9,2532.8,0.29192301]
["bitfinex-derivatives","ETHF0:USTF0",1748794651488,20.9785,2532.9,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748794651791,1.2585,2532.9,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794651987,1.2585,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748794652196,1.2585,2532.9,2532.2,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1748794652197,10.4663,2532.9,2531.4,3.09508031]
["bitfinex-derivatives","ETHF0:USTF0",1748794652396,0.78977,2531.2,2530.4,3.86967101]
["bitfinex-derivatives","ETHF0:USTF0",1748794652590,3.2078,2530.7,2530.0,10.00754398]
["bitfinex-derivatives","ETHF0:USTF0",1748794652892,3.2078,2530.7,2530.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748794653089,3.2078,2530.7,2530.6,1.15633746]
["bitfinex-derivatives","ETHF0:USTF0",1748794653286,3.2078,2530.9,2530.6,1.15633746]
["bitfinex-derivatives","ETHF0:USTF0",1748794653491,0.00591879,2531.2,2530.7,2.48621843]
["bitfinex-derivatives","ETHF0:USTF0",1748794653690,3.2078,2531.6,2530.8,1.75114482]
["bitfinex-derivatives","ETHF0:USTF0",1748794653885,3.2078,2531.6,2531.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748794654089,3.2078,2531.6,2531.2,1.67211843]
["bitfinex-derivatives","ETHF0:USTF0",1748794654295,3.2078,2531.5,2531.3,0.29231843]
["bitfinex-derivatives","ETHF0:USTF0",1748794654494,3.2078,2531.5,2530.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1748794654794,3.2078,2531.2,2531.0,0.29154356]
["bitfinex-derivatives","ETHF0:USTF0",1748794655000,3.2078,2531.2,2530.9,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794655596,0.78981,2531.0,2530.9,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794656496,3.2078,2531.2,2530.9,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794657097,3.2078,2531.2,2530.9,5.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794657299,3.2078,2531.2,2531.0,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1748794659296,3.2078,2531.2,2531.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748794659498,3.2078,2531.2,2531.1,1.08034942]
["bitfinex-derivatives","ETHF0:USTF0",1748794659701,3.2078,2531.2,2531.1,6.08034942]
["bitfinex-derivatives","ETHF0:USTF0",1748794659901,3.2078,2531.2,2531.1,6.08034791]
["bitfinex-derivatives","ETHF0:USTF0",1748794660098,3.2078,2531.2,2531.1,5.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748794660298,0.00591879,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748794660504,3.2078,2531.8,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748794660505,3.2078,2531.8,2531.7,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748794660700,3.2078,2532.2,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748794660900,3.2078,2532.2,2532.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748794661095,3.2078,2532.2,2532.1,2.11546]
["bitfinex-derivatives","ETHF0:USTF0",1748794661298,3.2078,2532.2,2532.1,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1748794661497,3.2078,2532.2,2532.1,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748794662498,3.2078,2532.2,2532.1,2.11546]
["bitfinex-derivatives","ETHF0:USTF0",1748794662707,3.2078,2532.2,2532.1,7.11546]
["bitfinex-derivatives","ETHF0:USTF0",1748794663802,0.1974,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748794664099,3.2078,2532.5,2532.2,0.29066649]
["bitfinex-derivatives","ETHF0:USTF0",1748794664307,3.2078,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748794664699,3.2078,2532.8,2532.7,1.07990843]
["bitfinex-derivatives","ETHF0:USTF0",1748794664897,3.2078,2532.8,2532.7,2.42580843]
["bitfinex-derivatives","ETHF0:USTF0",1748794665409,3.99707,2532.8,2532.5,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794665597,0.00591879,2533.0,2532.6,0.29073873]
["bitfinex-derivatives","ETHF0:USTF0",1748794665800,0.00591879,2533.0,2532.8,0.78922]
["bitfinex-derivatives","ETHF0:USTF0",1748794666197,0.00591879,2533.0,2532.9,2.13511]
["bitfinex-derivatives","ETHF0:USTF0",1748794666598,0.00591879,2533.0,2532.9,7.13511]
["bitfinex-derivatives","ETHF0:USTF0",1748794666801,0.00591879,2533.0,2532.9,7.42574453]
["bitfinex-derivatives","ETHF0:USTF0",1748794667009,0.00591879,2533.0,2532.9,7.42576211]
["bitfinex-derivatives","ETHF0:USTF0",1748794667405,0.00591879,2533.0,2532.9,8.31096211]
["bitfinex-derivatives","ETHF0:USTF0",1748794667606,0.00591879,2533.0,2532.9,8.31101262]
["bitfinex-derivatives","ETHF0:USTF0",1748794667914,0.00591879,2533.0,2532.9,3.31101583]
["bitfinex-derivatives","ETHF0:USTF0",1748794668113,0.00591879,2533.0,2532.9,3.02031]
["bitfinex-derivatives","ETHF0:USTF0",1748794668308,0.00591879,2533.0,2532.9,2.52184396]
["bitfinex-derivatives","ETHF0:USTF0",1748794668607,0.00591879,2533.0,2532.9,1.96516584]
["bitfinex-derivatives","ETHF0:USTF0",1748794668815,1.27811879,2533.0,2532.9,1.96516584]
["bitfinex-derivatives","ETHF0:USTF0",1748794669006,1.27811879,2533.0,2532.9,0.29075584]
["bitfinex-derivatives","ETHF0:USTF0",1748794669314,1.27811879,2533.0,2532.5,3.21371879]
["bitfinex-derivatives","ETHF0:USTF0",1748794669315,2.06731879,2533.0,2532.5,3.21371879]
["bitfinex-derivatives","ETHF0:USTF0",1748794669615,2.06731879,2533.0,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748794670110,1.27811879,2533.0,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748794670614,2.06731879,2533.0,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748794670814,3.2078,2532.8,2532.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1748794671012,3.2078,2532.8,2532.7,1.08027712]
["bitfinex-derivatives","ETHF0:USTF0",1748794671213,3.2078,2532.8,2532.7,0.2910034]
["bitfinex-derivatives","ETHF0:USTF0",1748794671706,3.99704,2532.8,2532.7,0.2910034]
["bitfinex-derivatives","ETHF0:USTF0",1748794671906,3.2078,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748794672907,3.2078,2532.8,2532.6,2.05309]
["bitfinex-derivatives","ETHF0:USTF0",1748794673108,3.2078,2532.8,2532.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748794673309,0.00591879,2533.0,2532.6,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1748794673507,0.00591879,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748794673707,0.00591879,2533.0,2532.9,2.44044436]
["bitfinex-derivatives","ETHF0:USTF0",1748794673912,0.00591879,2533.0,2532.9,2.44044846]
["bitfinex-derivatives","ETHF0:USTF0",1748794674213,0.00591879,2533.0,2532.9,2.14951]
["bitfinex-derivatives","ETHF0:USTF0",1748794674409,0.00591879,2533.0,2532.9,1.65127877]
["bitfinex-derivatives","ETHF0:USTF0",1748794674709,0.00591879,2533.0,2532.9,0.29103534]
["bitfinex-derivatives","ETHF0:USTF0",1748794674906,0.79509879,2533.0,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748794675212,3.2078,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748794675407,3.2078,2532.8,2532.7,0.29118485]
["bitfinex-derivatives","ETHF0:USTF0",1748794675608,0.00591879,2533.0,2532.7,0.29125158]
["bitfinex-derivatives","ETHF0:USTF0",1748794675809,0.00591879,2533.0,2532.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748794675810,0.00591879,2533.0,2532.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748794676212,0.00591879,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748794676512,0.00591879,2533.0,2532.9,1.0804245]
["bitfinex-derivatives","ETHF0:USTF0",1748794676710,0.00591879,2533.0,2532.9,1.08036984]
["bitfinex-derivatives","ETHF0:USTF0",1748794677313,0.00591879,2533.0,2532.9,1.08035863]
["bitfinex-derivatives","ETHF0:USTF0",1748794677510,3.21371879,2533.0,2532.9,1.08035863]
["bitfinex-derivatives","ETHF0:USTF0",1748794677715,3.21371879,2533.0,2532.9,1.0804063]
["bitfinex-derivatives","ETHF0:USTF0",1748794678015,0.00591879,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748794678611,0.00591879,2533.0,2532.9,1.08033027]
["bitfinex-derivatives","ETHF0:USTF0",1748794678810,0.00591879,2533.0,2532.9,0.29112027]
["bitfinex-derivatives","ETHF0:USTF0",1748794679010,3.21371879,2533.0,2532.9,1.08034392]
["bitfinex-derivatives","ETHF0:USTF0",1748794679413,3.21371879,2533.0,2532.9,0.29111754]
["bitfinex-derivatives","ETHF0:USTF0",1748794679608,4.56621879,2533.0,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748794679822,3.21371879,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748794680023,0.00591879,2533.0,2532.9,1.08031607]
["bitfinex-derivatives","ETHF0:USTF0",1748794680216,0.00591879,2533.0,2532.9,1.08029157]
["bitfinex-derivatives","ETHF0:USTF0",1748794680411,0.00591879,2533.0,2532.9,1.08023203]
["bitfinex-derivatives","ETHF0:USTF0",1748794680818,0.00591879,2533.0,2532.9,1.08018531]
["bitfinex-derivatives","ETHF0:USTF0",1748794681216,0.00591879,2533.0,2532.9,1.08015756]
["bitfinex-derivatives","ETHF0:USTF0",1748794682223,0.00591879,2533.0,2532.9,1.08012716]
["bitfinex-derivatives","ETHF0:USTF0",1748794682423,0.00591879,2533.0,2532.9,0.29091716]
["bitfinex-derivatives","ETHF0:USTF0",1748794682717,0.00591879,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748794683319,0.00591879,2533.0,2532.6,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748794683519,1.31811879,2533.0,2532.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748794683721,0.78923,2532.9,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748794683923,1.3122,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748794684112,1.3122,2532.8,2532.7,1.08050632]
["bitfinex-derivatives","ETHF0:USTF0",1748794684822,1.3122,2532.8,2532.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748794685023,4.52,2532.8,2532.7,1.08059191]
["bitfinex-derivatives","ETHF0:USTF0",1748794685217,0.00591879,2533.0,2532.7,1.08059191]
["bitfinex-derivatives","ETHF0:USTF0",1748794685218,0.00591879,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748794685422,1.2881,2533.8,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748794685720,1.2881,2533.8,2533.6,1.08036789]
["bitfinex-derivatives","ETHF0:USTF0",1748794685925,1.2881,2533.8,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748794686518,1.2881,2533.8,2533.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748794686519,2.07705,2533.8,2533.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748794686714,4.4959,2533.8,2533.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748794686919,0.78903,2533.6,2533.4,0.29158412]
["bitfinex-derivatives","ETHF0:USTF0",1748794687127,1.2881,2533.5,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748794687326,2.07713,2533.5,2533.4,0.29160252]
["bitfinex-derivatives","ETHF0:USTF0",1748794687524,1.2881,2533.5,2533.4,1.08066252]
["bitfinex-derivatives","ETHF0:USTF0",1748794687727,1.2881,2533.5,2533.4,0.78906]
["bitfinex-derivatives","ETHF0:USTF0",1748794687927,1.2881,2533.5,2533.4,1.08090458]
["bitfinex-derivatives","ETHF0:USTF0",1748794688126,2.07713,2533.5,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748794688328,1.2881,2533.5,2533.3,1.08091863]
["bitfinex-derivatives","ETHF0:USTF0",1748794688522,1.2881,2533.5,2533.4,0.29212576]
["bitfinex-derivatives","ETHF0:USTF0",1748794688828,5.28493,2533.5,2533.4,0.29212602]
["bitfinex-derivatives","ETHF0:USTF0",1748794689021,1.2881,2533.5,2533.4,1.08124036]
["bitfinex-derivatives","ETHF0:USTF0",1748794689322,2.07713,2533.5,2533.4,0.29218036]
["bitfinex-derivatives","ETHF0:USTF0",1748794689527,0.78915,2533.2,2532.9,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1748794689718,1.3467,2533.1,2533.0,1.08170449]
["bitfinex-derivatives","ETHF0:USTF0",1748794689913,1.3467,2533.1,2532.7,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748794690125,1.3467,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748794690422,1.3467,2533.1,2532.7,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748794690628,3.99701,2532.9,2532.8,0.2928919]
["bitfinex-derivatives","ETHF0:USTF0",1748794690828,0.8611,2533.0,2532.8,0.2928919]
["bitfinex-derivatives","ETHF0:USTF0",1748794691127,0.8611,2533.0,2532.9,0.2928919]
["bitfinex-derivatives","ETHF0:USTF0",1748794691328,0.8611,2533.0,2532.9,1.08210235]
["bitfinex-derivatives","ETHF0:USTF0",1748794691832,1.65028,2533.0,2532.9,0.29300512]
["bitfinex-derivatives","ETHF0:USTF0",1748794692024,2.1092,2533.0,2532.5,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794692326,0.78923,2532.9,2532.6,1.08225872]
["bitfinex-derivatives","ETHF0:USTF0",1748794692535,0.78925,2532.8,2532.7,0.29312977]
["bitfinex-derivatives","ETHF0:USTF0",1748794692827,0.78931,2532.6,2532.5,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794693023,3.99711,2532.6,2532.5,0.29913894]
["bitfinex-derivatives","ETHF0:USTF0",1748794693223,3.99711,2532.6,2532.5,0.29914099]
["bitfinex-derivatives","ETHF0:USTF0",1748794693419,3.99711,2532.6,2532.5,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794693623,3.99711,2532.6,2532.5,0.29900342]
["bitfinex-derivatives","ETHF0:USTF0",1748794693931,3.99711,2532.6,2532.5,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794694130,10.03275129,2532.6,2532.5,0.29907832]
["bitfinex-derivatives","ETHF0:USTF0",1748794694431,8.99711,2532.6,2532.5,0.29907832]
["bitfinex-derivatives","ETHF0:USTF0",1748794694631,15.41141,2532.6,2532.5,0.29907832]
["bitfinex-derivatives","ETHF0:USTF0",1748794694826,16.26571,2532.6,2532.5,0.29910497]
["bitfinex-derivatives","ETHF0:USTF0",1748794695125,5.60227663,2532.6,2532.5,0.2991334]
["bitfinex-derivatives","ETHF0:USTF0",1748794695321,3.99702,2532.9,2532.5,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794695528,0.78926,2532.8,2532.6,0.29296639]
["bitfinex-derivatives","ETHF0:USTF0",1748794695830,0.78926,2532.8,2532.7,0.29296639]
["bitfinex-derivatives","ETHF0:USTF0",1748794696230,28.93803,2532.9,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748794696429,28.1488,2532.9,2532.8,0.29290763]
["bitfinex-derivatives","ETHF0:USTF0",1748794696632,3.2078,2532.9,2532.8,1.08220317]
["bitfinex-derivatives","ETHF0:USTF0",1748794696830,3.2078,2532.9,2532.8,1.08218768]
["bitfinex-derivatives","ETHF0:USTF0",1748794697023,3.2078,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748794697329,3.2078,2533.3,2533.2,1.08205768]
["bitfinex-derivatives","ETHF0:USTF0",1748794697634,3.2078,2533.3,2533.2,0.29282857]
["bitfinex-derivatives","ETHF0:USTF0",1748794697837,3.2078,2533.3,2533.2,1.08194551]
["bitfinex-derivatives","ETHF0:USTF0",1748794698032,0.78904,2533.5,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748794698226,0.78906,2533.4,2533.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748794698534,4.1089,2533.6,2533.3,1.66141295]
["bitfinex-derivatives","ETHF0:USTF0",1748794698831,4.8979,2533.6,2533.4,1.08181417]
["bitfinex-derivatives","ETHF0:USTF0",1748794699041,4.8979,2533.6,2533.5,0.29276417]
["bitfinex-derivatives","ETHF0:USTF0",1748794699227,4.1089,2533.6,2533.4,2.15765]
["bitfinex-derivatives","ETHF0:USTF0",1748794699542,4.1089,2533.6,2533.5,0.29266001]
["bitfinex-derivatives","ETHF0:USTF0",1748794699729,0.9011,2533.6,2533.5,0.29262818]
["bitfinex-derivatives","ETHF0:USTF0",1748794699928,1.6901,2533.6,2533.5,0.29262818]
["bitfinex-derivatives","ETHF0:USTF0",1748794700129,0.78903,2533.5,2533.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748794700339,1.69011,2533.6,2533.4,1.66121741]
["bitfinex-derivatives","ETHF0:USTF0",1748794700531,1.69011,2533.6,2533.5,0.29258378]
["bitfinex-derivatives","ETHF0:USTF0",1748794700733,0.78903,2533.5,2533.4,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1748794700939,3.99683,2533.5,2533.4,0.29258851]
["bitfinex-derivatives","ETHF0:USTF0",1748794701443,8.99683,2533.5,2533.4,0.29264963]
["bitfinex-derivatives","ETHF0:USTF0",1748794701631,0.78914,2533.2,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748794701830,0.78914,2533.2,2533.0,0.29269831]
["bitfinex-derivatives","ETHF0:USTF0",1748794702129,0.78912,2533.2,2533.1,0.29272553]
["bitfinex-derivatives","ETHF0:USTF0",1748794702331,3.99692,2533.2,2533.1,0.29272553]
["bitfinex-derivatives","ETHF0:USTF0",1748794702724,3.2078,2533.2,2533.1,0.29274186]
["bitfinex-derivatives","ETHF0:USTF0",1748794703039,3.2078,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748794703334,3.2078,2533.2,2533.1,1.08182998]
["bitfinex-derivatives","ETHF0:USTF0",1748794703727,3.2078,2533.2,2533.1,1.0817838]
["bitfinex-derivatives","ETHF0:USTF0",1748794703927,4.1089,2533.6,2533.1,0.2926338]
["bitfinex-derivatives","ETHF0:USTF0",1748794704128,0.78911,2533.3,2533.2,0.2926338]
["bitfinex-derivatives","ETHF0:USTF0",1748794704535,0.78911,2533.3,2533.2,0.29267543]
["bitfinex-derivatives","ETHF0:USTF0",1748794704735,4.1089,2533.6,2533.2,0.29265975]
["bitfinex-derivatives","ETHF0:USTF0",1748794704922,0.78907,2533.4,2533.3,0.29265975]
["bitfinex-derivatives","ETHF0:USTF0",1748794705127,23.9219,2533.6,2533.3,1.08172484]
["bitfinex-derivatives","ETHF0:USTF0",1748794705128,29.76191,2533.6,2533.3,1.08172484]
["bitfinex-derivatives","ETHF0:USTF0",1748794705329,1.97202,2534.3,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748794705330,0.78898,2533.7,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748794705531,0.78898,2533.7,2533.4,0.29265484]
["bitfinex-derivatives","ETHF0:USTF0",1748794705532,0.78898,2533.7,2533.6,0.29257942]
["bitfinex-derivatives","ETHF0:USTF0",1748794705733,0.98628,2533.7,2533.6,0.29257942]
["bitfinex-derivatives","ETHF0:USTF0",1748794706330,0.98628,2533.7,2533.6,0.29255363]
["bitfinex-derivatives","ETHF0:USTF0",1748794706531,0.98628,2533.7,2533.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748794706532,0.789,2533.6,2533.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1748794706842,0.789,2533.6,2533.5,1.66192353]
["bitfinex-derivatives","ETHF0:USTF0",1748794707036,0.1973,2533.7,2533.5,1.66192353]
["bitfinex-derivatives","ETHF0:USTF0",1748794707232,0.1973,2533.7,2533.6,1.08152353]
["bitfinex-derivatives","ETHF0:USTF0",1748794707539,0.1973,2533.7,2533.6,1.08149658]
["bitfinex-derivatives","ETHF0:USTF0",1748794707739,0.1973,2533.7,2533.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748794707931,0.1973,2533.7,2533.6,1.08145848]
["bitfinex-derivatives","ETHF0:USTF0",1748794708239,0.1973,2533.7,2533.6,1.93514595]
["bitfinex-derivatives","ETHF0:USTF0",1748794708442,0.1973,2533.7,2533.6,1.93505354]
["bitfinex-derivatives","ETHF0:USTF0",1748794708638,0.1973,2533.7,2533.6,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748794708839,0.1973,2533.7,2533.6,1.93501484]
["bitfinex-derivatives","ETHF0:USTF0",1748794709340,0.1973,2533.7,2533.6,1.93490312]
["bitfinex-derivatives","ETHF0:USTF0",1748794709539,0.1973,2533.7,2533.6,1.14590058]
["bitfinex-derivatives","ETHF0:USTF0",1748794709843,0.1973,2533.7,2533.6,1.14589945]
["bitfinex-derivatives","ETHF0:USTF0",1748794710046,0.1973,2533.7,2533.6,1.93489932]
["bitfinex-derivatives","ETHF0:USTF0",1748794710235,0.1973,2533.7,2533.6,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748794710438,0.1973,2533.7,2533.6,1.93490093]
["bitfinex-derivatives","ETHF0:USTF0",1748794711237,0.1973,2533.7,2533.6,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1748794711437,0.1973,2533.7,2533.6,1.93478555]
["bitfinex-derivatives","ETHF0:USTF0",1748794711741,0.1973,2533.7,2533.6,1.93480227]
["bitfinex-derivatives","ETHF0:USTF0",1748794711940,0.1973,2533.7,2533.6,1.9348183]
["bitfinex-derivatives","ETHF0:USTF0",1748794712939,0.1973,2533.7,2533.6,1.93478047]
["bitfinex-derivatives","ETHF0:USTF0",1748794713238,0.1973,2533.7,2533.6,1.93478208]
["bitfinex-derivatives","ETHF0:USTF0",1748794713441,0.1973,2533.7,2533.6,1.93473864]
["bitfinex-derivatives","ETHF0:USTF0",1748794713743,0.1973,2533.7,2533.6,1.93474262]
["bitfinex-derivatives","ETHF0:USTF0",1748794714443,0.00591879,2534.0,2533.6,6.93470195]
["bitfinex-derivatives","ETHF0:USTF0",1748794714648,4.0949,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748794714649,3.2078,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748794714837,3.2078,2534.2,2534.1,1.08073953]
["bitfinex-derivatives","ETHF0:USTF0",1748794715141,3.99661,2534.2,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748794715347,3.99661,2534.2,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748794715636,3.99661,2534.2,2534.1,0.29184059]
["bitfinex-derivatives","ETHF0:USTF0",1748794715832,3.2078,2534.2,2534.1,0.29183372]
["bitfinex-derivatives","ETHF0:USTF0",1748794716035,3.2078,2534.2,2534.1,0.29183547]
["bitfinex-derivatives","ETHF0:USTF0",1748794716334,3.99661,2534.2,2534.1,0.29183256]
["bitfinex-derivatives","ETHF0:USTF0",1748794716641,3.99661,2534.2,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748794716842,3.2078,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748794717043,3.2078,2534.2,2534.1,1.08061832]
["bitfinex-derivatives","ETHF0:USTF0",1748794717334,3.2078,2534.2,2534.1,0.29177832]
["bitfinex-derivatives","ETHF0:USTF0",1748794717536,3.2078,2534.2,2534.0,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748794717738,3.2078,2534.2,2534.1,1.08054797]
["bitfinex-derivatives","ETHF0:USTF0",1748794717934,3.2078,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748794718128,3.99661,2534.2,2534.0,2.05465]
["bitfinex-derivatives","ETHF0:USTF0",1748794718335,3.99661,2534.2,2534.1,1.08053509]
["bitfinex-derivatives","ETHF0:USTF0",1748794718538,3.99661,2534.2,2534.1,1.08045696]
["bitfinex-derivatives","ETHF0:USTF0",1748794718741,3.2078,2534.2,2534.1,1.08045705]
["bitfinex-derivatives","ETHF0:USTF0",1748794719534,3.2078,2534.2,2534.1,1.08040995]
["bitfinex-derivatives","ETHF0:USTF0",1748794719734,3.99661,2534.2,2534.0,2.05466]
["bitfinex-derivatives","ETHF0:USTF0",1748794720131,3.2078,2534.2,2534.1,1.08040993]
["bitfinex-derivatives","ETHF0:USTF0",1748794720343,3.2078,2534.2,2534.1,0.29155229]
["bitfinex-derivatives","ETHF0:USTF0",1748794720539,3.2078,2534.2,2534.1,1.08039229]
["bitfinex-derivatives","ETHF0:USTF0",1748794720744,3.2078,2534.2,2534.1,1.08036068]
["bitfinex-derivatives","ETHF0:USTF0",1748794721039,3.99661,2534.2,2534.1,0.29152068]
["bitfinex-derivatives","ETHF0:USTF0",1748794721240,4.5658,2534.2,2534.1,0.29151212]
["bitfinex-derivatives","ETHF0:USTF0",1748794721447,0.7889,2533.9,2533.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794721640,3.9967,2533.9,2533.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794724650,8.9967,2533.9,2533.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794724950,1.97241,2533.8,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748794725246,0.7891,2533.3,2533.2,0.2920412]
["bitfinex-derivatives","ETHF0:USTF0",1748794725637,2.0855,2533.3,2533.2,0.2920412]
["bitfinex-derivatives","ETHF0:USTF0",1748794725845,2.08551,2533.3,2532.9,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1748794726149,0.78915,2533.1,2533.0,0.29226357]
["bitfinex-derivatives","ETHF0:USTF0",1748794726337,0.78914,2533.2,2533.0,0.29226357]
["bitfinex-derivatives","ETHF0:USTF0",1748794726540,0.78914,2533.2,2533.1,0.29226357]
["bitfinex-derivatives","ETHF0:USTF0",1748794726941,0.78921,2532.9,2532.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794727243,3.2078,2532.9,2532.8,0.29847457]
["bitfinex-derivatives","ETHF0:USTF0",1748794727650,3.99701,2532.9,2532.8,0.29847457]
["bitfinex-derivatives","ETHF0:USTF0",1748794727950,5.29341,2532.9,2532.8,0.29847457]
["bitfinex-derivatives","ETHF0:USTF0",1748794728253,4.5042,2532.9,2532.8,1.08771457]
["bitfinex-derivatives","ETHF0:USTF0",1748794728547,4.5042,2532.9,2532.8,0.29833141]
["bitfinex-derivatives","ETHF0:USTF0",1748794729050,3.2078,2532.9,2532.8,0.29833141]
["bitfinex-derivatives","ETHF0:USTF0",1748794729261,3.99701,2532.9,2532.8,0.29833141]
["bitfinex-derivatives","ETHF0:USTF0",1748794729950,3.99701,2532.9,2532.8,0.29820226]
["bitfinex-derivatives","ETHF0:USTF0",1748794730149,3.99701,2532.9,2532.8,0.2981614]
["bitfinex-derivatives","ETHF0:USTF0",1748794730150,5.29501,2532.9,2532.8,0.2981614]
["bitfinex-derivatives","ETHF0:USTF0",1748794730350,5.29501,2532.9,2532.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794730550,3.2078,2532.9,2532.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794730750,1.6584,2533.0,2532.8,1.08726004]
["bitfinex-derivatives","ETHF0:USTF0",1748794730950,0.8692,2533.0,2532.8,0.79513879]
["bitfinex-derivatives","ETHF0:USTF0",1748794731146,1.85569,2533.0,2532.8,0.79513879]
["bitfinex-derivatives","ETHF0:USTF0",1748794731453,0.78921,2532.9,2532.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794731653,2.09921,2532.9,2532.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794732153,3.99701,2532.9,2532.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794732453,5.30701,2532.9,2532.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794734749,4.5178,2532.9,2532.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794734949,0.1973,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748794735154,0.1973,2533.0,2532.9,2.10631]
["bitfinex-derivatives","ETHF0:USTF0",1748794735354,0.1973,2533.0,2532.9,2.39803027]
["bitfinex-derivatives","ETHF0:USTF0",1748794735552,0.1973,2533.0,2532.9,1.60881291]
["bitfinex-derivatives","ETHF0:USTF0",1748794735753,0.1973,2533.0,2532.9,2.39802291]
["bitfinex-derivatives","ETHF0:USTF0",1748794735957,0.1973,2533.0,2532.9,1.60881291]
["bitfinex-derivatives","ETHF0:USTF0",1748794736149,0.98648,2533.0,2532.9,0.29171291]
["bitfinex-derivatives","ETHF0:USTF0",1748794736453,0.78921,2532.9,2532.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794736757,0.1973,2533.0,2532.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794736948,0.78921,2532.9,2532.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794738455,5.25961,2532.9,2532.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794739654,6.13101,2532.9,2532.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794740656,10.2258,2532.9,2532.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748794740957,3.99713,2532.6,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748794741158,3.2078,2532.6,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748794741654,0.1973,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748794741853,0.1973,2533.0,2532.9,1.08073047]
["bitfinex-derivatives","ETHF0:USTF0",1748794742056,3.2078,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748794742355,5.67291,2533.9,2533.6,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1748794742553,4.0792,2534.0,2533.7,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748794742754,4.0792,2534.0,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748794742755,3.2078,2534.0,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748794742957,3.2078,2534.0,2533.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748794743364,3.99667,2534.0,2533.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748794743561,3.2078,2534.0,2533.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748794743864,3.99667,2534.0,2533.9,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748794744957,3.99667,2534.0,2533.6,0.79489879]
["bitfinex-derivatives","ETHF0:USTF0",1748794744958,3.2078,2534.0,2533.6,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794745262,0.7889,2533.9,2533.6,0.79489879]
["bitfinex-derivatives","ETHF0:USTF0",1748794745459,0.7889,2533.9,2533.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748794745654,0.78893,2533.9,2533.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748794745856,3.2078,2534.0,2533.8,0.78892]
["bitfinex-derivatives","ETHF0:USTF0",1748794746056,3.2078,2534.0,2533.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748794746254,3.99667,2534.0,2533.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748794746458,3.2078,2534.0,2533.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748794746758,3.2078,2534.0,2533.9,2.0735]
["bitfinex-derivatives","ETHF0:USTF0",1748794747153,0.00591879,2534.2,2533.9,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748794747460,0.00591879,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748794747764,0.00591879,2534.2,2534.0,1.69595]
["bitfinex-derivatives","ETHF0:USTF0",1748794747964,0.78884,2534.1,2534.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1748794748155,0.78884,2534.1,2534.0,1.19852886]
["bitfinex-derivatives","ETHF0:USTF0",1748794748356,1.33491879,2534.2,2534.0,1.98745953]
["bitfinex-derivatives","ETHF0:USTF0",1748794748566,0.00591879,2534.2,2534.0,1.69596]
["bitfinex-derivatives","ETHF0:USTF0",1748794748764,0.00591879,2534.2,2534.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748794749065,0.79472879,2534.2,2534.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748794749560,0.00591879,2534.2,2534.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748794749752,0.79472879,2534.2,2534.1,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748794749955,0.78885,2534.1,2533.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1748794750155,0.78885,2534.1,2533.8,2.38206046]
["bitfinex-derivatives","ETHF0:USTF0",1748794750364,0.79474879,2534.2,2533.9,1.0804307]
["bitfinex-derivatives","ETHF0:USTF0",1748794750564,0.79474879,2534.2,2534.0,0.2915407]
["bitfinex-derivatives","ETHF0:USTF0",1748794750767,0.79474879,2534.2,2534.0,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748794751963,0.00591879,2534.2,2534.0,2.09046]
["bitfinex-derivatives","ETHF0:USTF0",1748794752167,0.00591879,2534.2,2534.1,1.0803991]
["bitfinex-derivatives","ETHF0:USTF0",1748794752364,0.00591879,2534.2,2534.1,0.2915591]
["bitfinex-derivatives","ETHF0:USTF0",1748794752563,0.00591879,2534.2,2534.1,1.0803991]
["bitfinex-derivatives","ETHF0:USTF0",1748794752766,0.00591879,2534.2,2534.1,1.08038119]
["bitfinex-derivatives","ETHF0:USTF0",1748794752967,0.00591879,2534.2,2534.1,0.29154119]
["bitfinex-derivatives","ETHF0:USTF0",1748794753268,0.00591879,2534.2,2534.1,1.08034662]
["bitfinex-derivatives","ETHF0:USTF0",1748794753568,0.00591879,2534.2,2534.1,1.08031173]
["bitfinex-derivatives","ETHF0:USTF0",1748794753765,0.00591879,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748794753964,0.00591879,2534.2,2534.1,1.08030023]
["bitfinex-derivatives","ETHF0:USTF0",1748794754366,4.00252879,2534.2,2534.1,0.29146023]
["bitfinex-derivatives","ETHF0:USTF0",1748794754572,0.78885,2534.1,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748794754762,0.00591879,2534.2,2534.0,0.29147452]
["bitfinex-derivatives","ETHF0:USTF0",1748794755071,0.00591879,2534.2,2534.1,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1748794755273,0.00591879,2534.2,2534.1,2.40430212]
["bitfinex-derivatives","ETHF0:USTF0",1748794755468,0.00591879,2534.2,2534.1,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1748794755673,0.00591879,2534.2,2534.1,2.40423564]
["bitfinex-derivatives","ETHF0:USTF0",1748794756265,0.00591879,2534.2,2534.1,2.40427418]
["bitfinex-derivatives","ETHF0:USTF0",1748794756464,0.00591879,2534.2,2534.1,2.40428499]
["bitfinex-derivatives","ETHF0:USTF0",1748794756664,0.00591879,2534.2,2534.1,2.40427286]
["bitfinex-derivatives","ETHF0:USTF0",1748794756873,0.00591879,2534.2,2534.1,2.11284]
["bitfinex-derivatives","ETHF0:USTF0",1748794757068,0.00591879,2534.2,2534.1,2.4042791]
["bitfinex-derivatives","ETHF0:USTF0",1748794757264,0.00591879,2534.2,2534.1,2.40423792]
["bitfinex-derivatives","ETHF0:USTF0",1748794757662,0.00591879,2534.2,2534.1,1.61539792]
["bitfinex-derivatives","ETHF0:USTF0",1748794757871,0.79472879,2534.2,2534.1,1.61539792]
["bitfinex-derivatives","ETHF0:USTF0",1748794758175,0.79472879,2534.2,2534.1,1.61540296]
["bitfinex-derivatives","ETHF0:USTF0",1748794758371,0.79472879,2534.2,2534.1,1.61540294]
["bitfinex-derivatives","ETHF0:USTF0",1748794758573,0.79472879,2534.2,2534.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748794758771,0.79472879,2534.2,2534.1,1.61540831]
["bitfinex-derivatives","ETHF0:USTF0",1748794758966,0.79472879,2534.2,2534.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748794759171,0.79472879,2534.2,2534.1,1.61540819]
["bitfinex-derivatives","ETHF0:USTF0",1748794759373,0.79472879,2534.2,2534.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748794759571,0.00591879,2534.2,2534.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748794759776,0.79472879,2534.2,2534.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748794760172,0.78889,2534.0,2533.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748794760373,0.78889,2534.0,2533.8,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1748794760578,0.78889,2534.0,2533.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748794760971,0.78888,2534.0,2533.8,2.11573]
["bitfinex-derivatives","ETHF0:USTF0",1748794761175,0.78886,2534.1,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748794761377,3.21371879,2534.2,2534.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748794761679,3.21371879,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748794762177,0.00591879,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748794762779,0.00591879,2534.2,2534.1,1.08040645]
["bitfinex-derivatives","ETHF0:USTF0",1748794763171,0.00591879,2534.2,2534.1,1.08041308]
["bitfinex-derivatives","ETHF0:USTF0",1748794763366,0.79472879,2534.2,2534.1,0.29157308]
["bitfinex-derivatives","ETHF0:USTF0",1748794763571,0.00591879,2534.2,2534.1,0.29164059]
["bitfinex-derivatives","ETHF0:USTF0",1748794763782,0.79472879,2534.2,2534.1,0.29165787]
["bitfinex-derivatives","ETHF0:USTF0",1748794763980,0.79472879,2534.2,2534.1,0.2916562]
["bitfinex-derivatives","ETHF0:USTF0",1748794764373,0.79472879,2534.2,2534.1,0.29175548]
["bitfinex-derivatives","ETHF0:USTF0",1748794764572,0.79472879,2534.2,2534.1,0.29175428]
["bitfinex-derivatives","ETHF0:USTF0",1748794764873,3.21371879,2534.2,2533.7,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1748794765068,3.2078,2534.9,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794765273,3.2078,2534.9,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748794765473,0.78866,2534.7,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748794765674,0.78866,2534.7,2534.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748794766282,0.78866,2534.7,2534.5,2.08481]
["bitfinex-derivatives","ETHF0:USTF0",1748794766475,0.78864,2534.8,2534.5,2.08481]
["bitfinex-derivatives","ETHF0:USTF0",1748794766773,0.78867,2534.7,2534.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748794766977,5.66567,2534.7,2534.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748794767178,5.66568,2534.7,2534.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748794767379,0.78868,2534.6,2534.5,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748794767675,4.877,2534.7,2534.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1748794767879,0.78877,2534.4,2534.3,0.29193912]
["bitfinex-derivatives","ETHF0:USTF0",1748794768080,0.78877,2534.4,2534.3,0.29196065]
["bitfinex-derivatives","ETHF0:USTF0",1748794768280,0.7887,2534.6,2534.3,0.2919609]
["bitfinex-derivatives","ETHF0:USTF0",1748794768482,5.66567,2534.7,2534.3,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748794768683,5.66567,2534.7,2534.4,1.08085104]
["bitfinex-derivatives","ETHF0:USTF0",1748794768884,5.66567,2534.7,2534.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748794769073,0.78868,2534.6,2534.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748794769271,4.877,2534.6,2534.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748794769481,5.66568,2534.6,2534.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748794771081,5.66568,2534.6,2534.5,1.57949922]
["bitfinex-derivatives","ETHF0:USTF0",1748794771283,5.66568,2534.6,2534.5,1.57949722]
["bitfinex-derivatives","ETHF0:USTF0",1748794771482,0.78868,2534.6,2534.5,1.57949789]
["bitfinex-derivatives","ETHF0:USTF0",1748794771686,5.66566,2534.7,2534.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748794771881,1.82332493,2534.6,2534.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748794772185,1.82332493,2534.6,2534.5,1.57994012]
["bitfinex-derivatives","ETHF0:USTF0",1748794772588,2.02052493,2534.6,2534.5,1.57994012]
["bitfinex-derivatives","ETHF0:USTF0",1748794772979,2.02052493,2534.6,2534.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748794773287,2.02052493,2534.6,2534.5,1.57998459]
["bitfinex-derivatives","ETHF0:USTF0",1748794773491,2.02052493,2534.6,2534.5,1.5799849]
["bitfinex-derivatives","ETHF0:USTF0",1748794773683,2.02368829,2534.6,2534.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748794773885,2.02368829,2534.6,2534.5,1.57999335]
["bitfinex-derivatives","ETHF0:USTF0",1748794774189,2.02368829,2534.6,2534.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1748794774789,0.78875,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794774989,0.78875,2534.4,2534.2,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1748794775491,0.1972,2534.6,2534.3,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1748794775691,0.1972,2534.6,2534.5,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1748794776085,0.1972,2534.6,2534.5,8.99651]
["bitfinex-derivatives","ETHF0:USTF0",1748794776290,4.866,2535.5,2535.4,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748794776493,4.866,2535.5,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748794776690,4.866,2535.5,2535.3,3.99625]
["bitfinex-derivatives","ETHF0:USTF0",1748794776990,4.866,2535.5,2535.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748794777185,1.03797557,2535.5,2535.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748794777380,5.65438,2535.6,2535.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748794777587,5.6544,2535.6,2535.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748794777982,0.00390626,2535.7,2535.4,2.10943]
["bitfinex-derivatives","ETHF0:USTF0",1748794778288,0.00390626,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748794778493,0.00390626,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794778791,0.00390626,2535.7,2535.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748794779486,0.00390626,2535.7,2535.6,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1748794779886,0.79224626,2535.7,2535.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748794780086,0.78842,2535.5,2535.2,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794780287,0.00390626,2535.7,2535.2,0.79441879]
["bitfinex-derivatives","ETHF0:USTF0",1748794780592,0.78839,2535.6,2535.3,2.05786]
["bitfinex-derivatives","ETHF0:USTF0",1748794780789,0.00390626,2535.7,2535.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748794780992,0.00390626,2535.7,2535.3,2.05786]
["bitfinex-derivatives","ETHF0:USTF0",1748794781187,4.86790626,2535.7,2535.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748794781586,0.78842,2535.5,2535.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748794781894,4.86790626,2535.7,2535.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748794782097,6.19840626,2535.7,2535.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748794782301,0.78842,2535.5,2535.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748794782694,0.78843,2535.4,2535.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1748794784598,3.99622,2535.5,2535.2,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794784900,0.78844,2535.4,2535.2,1.31651879]
["bitfinex-derivatives","ETHF0:USTF0",1748794785099,0.78847,2535.3,2535.2,1.31651879]
["bitfinex-derivatives","ETHF0:USTF0",1748794785495,0.78845,2535.4,2535.2,1.31651879]
["bitfinex-derivatives","ETHF0:USTF0",1748794785696,0.78847,2535.3,2535.2,1.31651879]
["bitfinex-derivatives","ETHF0:USTF0",1748794786597,6.19840626,2535.7,2535.2,1.31651879]
["bitfinex-derivatives","ETHF0:USTF0",1748794786802,0.78846,2535.4,2535.2,1.31651879]
["bitfinex-derivatives","ETHF0:USTF0",1748794786999,0.78847,2535.3,2535.2,1.31651879]
["bitfinex-derivatives","ETHF0:USTF0",1748794787302,5.65238,2535.6,2535.3,0.78845]
["bitfinex-derivatives","ETHF0:USTF0",1748794787495,0.7884,2535.5,2535.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1748794788202,4.864,2535.6,2535.2,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794788203,0.78847,2535.3,2535.2,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794788398,0.78847,2535.3,2535.2,1.34581879]
["bitfinex-derivatives","ETHF0:USTF0",1748794790100,0.78847,2535.3,2535.2,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794790905,2.03487,2535.3,2535.2,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794792903,1.97136,2535.1,2534.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748794793204,0.78865,2534.8,2534.5,2.07379]
["bitfinex-derivatives","ETHF0:USTF0",1748794793604,4.2361,2535.4,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794793902,1.3535,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794794106,4.864,2535.4,2535.1,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1748794794296,0.78847,2535.3,2535.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748794795906,3.2078,2535.3,2534.8,1.01021879]
["bitfinex-derivatives","ETHF0:USTF0",1748794796108,4.5197,2535.3,2534.8,1.01021879]
["bitfinex-derivatives","ETHF0:USTF0",1748794796298,4.5197,2535.3,2534.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748794796505,0.78855,2535.1,2534.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748794796806,0.78854,2535.1,2534.9,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748794797309,0.78854,2535.1,2534.8,0.79451879]
["bitfinex-derivatives","ETHF0:USTF0",1748794797612,0.78859,2534.9,2534.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794798506,5.65259,2534.9,2534.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794799413,0.78859,2534.9,2534.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794799614,4.864,2535.1,2534.8,0.79452879]
["bitfinex-derivatives","ETHF0:USTF0",1748794799914,0.78856,2535.0,2534.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748794800208,4.864,2535.1,2534.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748794800209,5.65255,2535.1,2534.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748794800511,0.78855,2535.1,2534.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748794800816,0.78856,2535.0,2534.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1748794801109,0.78859,2534.9,2534.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794801308,0.78859,2534.9,2534.8,1.36551879]
["bitfinex-derivatives","ETHF0:USTF0",1748794803712,0.78859,2534.9,2534.8,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794803914,9.03648028,2534.9,2534.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794804107,4.03648028,2534.9,2534.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794804306,1.82318028,2534.9,2534.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794804509,0.78854,2535.1,2534.8,0.78860879]
["bitfinex-derivatives","ETHF0:USTF0",1748794804706,0.78854,2535.1,2534.9,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748794805015,0.78856,2535.0,2534.9,2.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748794805911,0.78859,2534.9,2534.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794807318,0.7885,2535.2,2534.8,3.20780879]
["bitfinex-derivatives","ETHF0:USTF0",1748794807512,9.0746,2535.3,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748794807713,0.78854,2535.1,2535.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748794808420,0.78853,2535.1,2535.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748794808607,8.0578,2535.3,2535.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748794808808,3.2078,2535.3,2535.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748794809027,5.53615715,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794809317,3.99609,2535.9,2535.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1748794809613,0.78832,2535.8,2535.5,0.78839]
["bitfinex-derivatives","ETHF0:USTF0",1748794809815,0.78832,2535.8,2535.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1748794809816,0.79224626,2535.7,2535.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748794810006,0.78843,2535.4,2535.3,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1748794810212,0.78855,2535.1,2534.9,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1748794810412,0.78852,2535.2,2534.9,6.30568]
["bitfinex-derivatives","ETHF0:USTF0",1748794811013,7.2481,2535.6,2535.0,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748794811213,0.78848,2535.3,2535.1,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748794811413,4.85,2535.6,2535.1,2.11532]
["bitfinex-derivatives","ETHF0:USTF0",1748794811614,0.00390626,2535.7,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748794811615,5.64225626,2535.7,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748794811809,0.00390626,2535.7,2535.2,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1748794812015,0.00390626,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748794812214,0.00390626,2535.7,2535.5,3.99618]
["bitfinex-derivatives","ETHF0:USTF0",1748794812417,0.00390626,2535.7,2535.6,3.09907]
["bitfinex-derivatives","ETHF0:USTF0",1748794812716,0.79224626,2535.7,2535.6,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748794813319,0.00390626,2535.7,2535.6,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748794813520,0.79224626,2535.7,2535.6,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748794813722,0.79224626,2535.7,2535.6,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748794813920,0.78843,2535.4,2535.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748794816125,0.78842,2535.5,2535.3,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748794816320,0.78842,2535.5,2535.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748794817927,0.78853,2535.1,2535.0,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1748794818224,0.78859,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794818427,0.78859,2534.9,2534.5,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1748794818629,0.78858,2535.0,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748794818919,0.78859,2534.9,2534.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748794819124,0.78859,2534.9,2534.5,4.97259]
["bitfinex-derivatives","ETHF0:USTF0",1748794819325,0.78859,2534.9,2534.6,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748794819926,0.78859,2534.9,2534.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748794820328,0.78859,2534.9,2534.6,2.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748794820528,0.78859,2534.9,2534.6,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748794821527,4.2168,2535.3,2534.8,0.78862879]
["bitfinex-derivatives","ETHF0:USTF0",1748794821728,5.63854,2535.1,2534.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1748794822029,5.63854,2535.1,2534.9,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748794822330,0.78856,2535.0,2534.9,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748794823430,4.2168,2535.3,2534.9,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748794823625,1.009,2535.3,2534.9,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748794823932,0.78842,2535.5,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748794824132,0.78842,2535.5,2535.3,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748794825232,4.85,2535.8,2535.3,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748794825434,0.78843,2535.5,2535.3,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748794825830,0.78832,2535.8,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748794826136,4.85,2535.9,2535.3,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1748794826137,0.79224626,2535.7,2535.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748794827433,0.79224626,2535.7,2535.4,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748794827735,0.7884,2535.5,2535.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748794828138,0.78856,2535.0,2534.9,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1748794828330,4.85,2535.3,2534.8,3.20780879]
["bitfinex-derivatives","ETHF0:USTF0",1748794828530,0.78855,2535.1,2534.9,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748794829129,0.7885,2535.2,2534.9,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748794829325,4.85,2535.3,2534.9,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748794829836,5.8923,2535.4,2534.9,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748794830041,0.78856,2535.0,2534.9,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748794830339,0.78848,2535.3,2534.9,2.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748794830537,5.63848,2535.3,2534.9,3.14788]
["bitfinex-derivatives","ETHF0:USTF0",1748794830736,0.7885,2535.2,2535.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748794831040,0.7885,2535.2,2535.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748794831342,1.82553069,2535.2,2535.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748794831541,0.7885,2535.2,2535.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748794831749,1.30460626,2535.7,2535.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1748794831750,5.63837,2535.6,2535.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748794832037,8.06170626,2535.7,2535.2,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748794832335,8.06170626,2535.7,2535.0,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1748794832336,0.78851,2535.2,2534.8,3.99641879]
["bitfinex-derivatives","ETHF0:USTF0",1748794832538,3.2078,2535.3,2534.8,3.20780879]
["bitfinex-derivatives","ETHF0:USTF0",1748794832740,0.78856,2535.0,2534.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748794834234,0.78859,2534.9,2534.8,8.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794834644,0.78859,2534.9,2534.8,1.32140879]
["bitfinex-derivatives","ETHF0:USTF0",1748794835140,0.78858,2535.0,2534.8,1.32140879]
["bitfinex-derivatives","ETHF0:USTF0",1748794835639,0.78855,2535.1,2534.8,1.32140879]
["bitfinex-derivatives","ETHF0:USTF0",1748794835837,1.3137,2535.2,2534.8,1.32140879]
["bitfinex-derivatives","ETHF0:USTF0",1748794836042,0.78859,2534.9,2534.8,1.32140879]
["bitfinex-derivatives","ETHF0:USTF0",1748794836244,0.78858,2535.0,2534.8,1.32140879]
["bitfinex-derivatives","ETHF0:USTF0",1748794836745,0.78859,2534.9,2534.8,1.32140879]
["bitfinex-derivatives","ETHF0:USTF0",1748794837034,24.51,2535.3,2534.8,1.32140879]
["bitfinex-derivatives","ETHF0:USTF0",1748794837241,0.78859,2534.9,2534.8,1.32140879]
["bitfinex-derivatives","ETHF0:USTF0",1748794838150,1.2493,2535.2,2534.8,1.32140879]
["bitfinex-derivatives","ETHF0:USTF0",1748794838845,1.03760908,2535.1,2534.8,1.32140879]
["bitfinex-derivatives","ETHF0:USTF0",1748794839140,0.78859,2534.9,2534.8,1.32140879]
["bitfinex-derivatives","ETHF0:USTF0",1748794840242,0.78858,2535.0,2534.8,1.32140879]
["bitfinex-derivatives","ETHF0:USTF0",1748794840441,4.831,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748794840839,4.831,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794841039,5.61953,2535.1,2535.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748794843245,6.65765044,2535.1,2535.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748794843446,5.86912044,2535.1,2535.0,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1748794843642,0.78847,2535.3,2535.0,6.32996]
["bitfinex-derivatives","ETHF0:USTF0",1748794843840,0.7885,2535.2,2535.0,6.32996]
["bitfinex-derivatives","ETHF0:USTF0",1748794844335,0.78848,2535.3,2535.0,6.32996]
["bitfinex-derivatives","ETHF0:USTF0",1748794844540,0.7885,2535.2,2535.0,6.32996]
["bitfinex-derivatives","ETHF0:USTF0",1748794844848,0.78848,2535.3,2535.0,6.32996]
["bitfinex-derivatives","ETHF0:USTF0",1748794845346,0.78847,2535.3,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748794845544,0.981,2535.5,2535.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748794845747,1.03830529,2535.4,2535.2,2.03828]
["bitfinex-derivatives","ETHF0:USTF0",1748794845943,0.78843,2535.5,2535.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748794846144,1.03828288,2535.4,2535.3,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748794847148,0.00390626,2535.7,2535.3,2.03827]
["bitfinex-derivatives","ETHF0:USTF0",1748794847350,1.04534218,2535.6,2535.4,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1748794847549,0.78837,2535.6,2535.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748794847855,1.83371382,2535.6,2535.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748794848942,0.78837,2535.6,2535.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1748794849248,1.0449579,2535.6,2535.5,2.1632]
["bitfinex-derivatives","ETHF0:USTF0",1748794849447,0.00390626,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748794849753,0.00390626,2535.7,2535.6,1.84537]
["bitfinex-derivatives","ETHF0:USTF0",1748794850453,0.79224626,2535.7,2535.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1748794850959,0.00390626,2535.7,2535.6,1.84537]
["bitfinex-derivatives","ETHF0:USTF0",1748794851851,0.00390626,2535.7,2535.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1748794852050,0.79224626,2535.7,2535.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1748794854043,0.00390626,2535.7,2535.6,1.84537]
["bitfinex-derivatives","ETHF0:USTF0",1748794854248,0.00390626,2535.7,2535.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1748794854451,0.00390626,2535.7,2535.6,1.84537]
["bitfinex-derivatives","ETHF0:USTF0",1748794854650,0.00390626,2535.7,2535.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1748794855851,0.79224626,2535.7,2535.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1748794857252,0.00390626,2535.7,2535.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1748794857449,0.79224626,2535.7,2535.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1748794861068,0.00390626,2535.7,2535.6,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1748794862368,0.00390626,2535.7,2535.6,5.05237]
["bitfinex-derivatives","ETHF0:USTF0",1748794863068,5.56419868,2536.7,2535.6,9.264]
["bitfinex-derivatives","ETHF0:USTF0",1748794863365,3.12719228,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794863366,1.058,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794863666,0.78803,2536.7,2536.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748794863870,0.78802,2536.8,2536.5,5.5395]
["bitfinex-derivatives","ETHF0:USTF0",1748794864062,4.83,2536.9,2536.5,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748794864063,1.82840935,2536.7,2536.5,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748794864260,1.04036935,2536.7,2536.5,7.35959]
["bitfinex-derivatives","ETHF0:USTF0",1748794864466,0.78804,2536.7,2536.5,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748794864666,0.78806,2536.6,2536.5,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748794864972,0.78806,2536.7,2536.5,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748794865162,4.83591879,2536.9,2536.5,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748794865469,1.03975984,2536.8,2536.5,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748794865660,0.78806,2536.6,2536.5,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748794867563,0.78805,2536.7,2536.5,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748794867762,0.78806,2536.6,2536.5,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1748794870470,0.79389879,2536.9,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748794870670,0.00591879,2536.9,2536.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1748794870868,0.00591879,2536.9,2536.8,8.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748794871067,1.0548,2537.6,2536.9,1.96993]
["bitfinex-derivatives","ETHF0:USTF0",1748794871374,0.78773,2537.7,2537.4,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748794871577,0.78767,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794871772,0.7877,2537.8,2537.7,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748794871970,0.78769,2537.8,2537.7,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748794872172,0.00591,2538.0,2537.7,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1748794872371,0.79355,2538.0,2537.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748794872576,0.78766,2537.9,2537.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748794872874,0.79356,2538.0,2537.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748794873067,0.00591,2538.0,2537.8,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748794873571,0.00591,2538.0,2537.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1748794874869,0.79354,2538.0,2537.9,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1748794877869,0.78769,2537.8,2537.7,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794878073,8.79849,2537.8,2537.7,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794878371,8.99509,2537.8,2537.7,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794879772,0.1966,2537.8,2537.7,0.00591879]
["bitfinex-derivatives","ETHF0:USTF0",1748794879979,0.1966,2537.8,2537.7,2.04153879]
["bitfinex-derivatives","ETHF0:USTF0",1748794880678,0.1966,2537.8,2537.7,1.25381879]
["bitfinex-derivatives","ETHF0:USTF0",1748794880874,0.98429,2537.8,2537.7,1.25381879]
["bitfinex-derivatives","ETHF0:USTF0",1748794883176,0.1966,2537.8,2537.7,1.25381879]
["bitfinex-derivatives","ETHF0:USTF0",1748794883680,0.1966,2537.8,2537.7,2.04153879]
["bitfinex-derivatives","ETHF0:USTF0",1748794884474,0.00591,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748794885181,0.00591,2538.0,2537.9,7.11096]
["bitfinex-derivatives","ETHF0:USTF0",1748794885380,0.7874,2538.8,2538.0,1.96907]
["bitfinex-derivatives","ETHF0:USTF0",1748794885578,4.802,2538.9,2538.6,3.99522]
["bitfinex-derivatives","ETHF0:USTF0",1748794885778,0.78736,2538.9,2538.7,2.11071]
["bitfinex-derivatives","ETHF0:USTF0",1748794885973,0.78736,2538.9,2538.8,2.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748794886882,0.78741,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794887074,3.2078,2538.9,2538.2,6.7018]
["bitfinex-derivatives","ETHF0:USTF0",1748794887271,4.5761,2539.2,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748794887577,0.78734,2539.0,2538.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748794888585,0.78734,2539.0,2538.7,2.15751]
["bitfinex-derivatives","ETHF0:USTF0",1748794888784,0.78734,2539.0,2538.7,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748794888982,0.78736,2538.9,2538.8,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748794889285,0.78736,2538.9,2538.2,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1748794889286,0.78747,2538.5,2538.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1748794889584,0.78733,2539.0,2538.6,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748794889877,4.5761,2539.2,2538.4,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1748794889878,3.2078,2539.2,2538.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748794890083,3.2078,2539.2,2538.9,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748794890084,0.78732,2539.0,2538.9,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1748794892596,0.1969,2539.1,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794892884,0.78734,2539.0,2538.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748794893089,0.78733,2539.0,2538.7,2.15651]
["bitfinex-derivatives","ETHF0:USTF0",1748794893393,0.78733,2539.0,2538.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748794893591,0.78733,2539.0,2538.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1748794894294,0.78735,2538.9,2538.8,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748794894797,8.2078,2538.9,2538.0,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1748794894983,3.2078,2538.6,2538.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748794895182,8.1046,2538.8,2538.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748794895183,5.808,2538.8,2538.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748794895385,3.12719228,2539.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794895589,3.12719228,2539.8,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794895792,3.91425228,2539.9,2539.6,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748794895989,3.12719228,2539.9,2539.6,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748794896181,1.008,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794896387,1.2631,2539.8,2539.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748794896587,0.78715,2539.6,2539.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748794897092,1.2631,2539.8,2539.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748794897294,1.79516,2539.5,2539.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748794897596,6.56816,2539.5,2539.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748794897795,1.79516,2539.5,2539.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748794898297,4.773,2539.8,2539.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748794898494,0.78715,2539.6,2539.4,1.33620633]
["bitfinex-derivatives","ETHF0:USTF0",1748794898695,0.78716,2539.5,2539.4,1.33620633]
["bitfinex-derivatives","ETHF0:USTF0",1748794899198,0.7871,2539.7,2539.4,1.33620633]
["bitfinex-derivatives","ETHF0:USTF0",1748794899493,1.0183,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794899802,7.9808,2540.0,2539.7,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748794899995,8.76781,2540.0,2539.8,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1748794900196,7.9808,2540.0,2539.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748794900495,8.76781,2540.0,2539.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748794900793,0.2919557,2541.1,2539.9,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1748794900998,4.20679228,2541.6,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794901192,0.7866,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794901600,5.7866,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794902194,5.7866,2541.3,2540.9,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748794902195,0.7867,2541.0,2540.9,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748794902796,5.5587,2541.0,2540.9,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748794903898,1.9659,2542.1,2540.9,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748794904198,1.2953,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794904706,0.78641,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794904996,5.55741,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794905397,0.78641,2542.0,2541.9,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1748794905598,0.78641,2542.0,2541.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1748794905599,9.771,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794905801,1.2587,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794906003,0.78642,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794906402,11.0297,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794906606,0.7866,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794908003,0.78661,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794908203,0.78659,2541.4,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794908403,4.77,2541.5,2541.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748794908801,1.0131,2541.8,2541.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748794909000,0.78656,2541.5,2541.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748794909201,0.78657,2541.4,2541.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748794909410,1.96637,2541.5,2540.9,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748794909610,0.7867,2541.0,2540.9,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748794910697,0.7867,2541.0,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794910698,1.96692,2540.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794910904,0.78695,2540.2,2540.1,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748794911809,0.78701,2540.0,2539.9,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748794912107,0.78701,2540.0,2539.9,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748794913300,0.78697,2540.2,2539.9,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748794913505,0.78698,2540.1,2540.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748794915005,0.78701,2540.0,2539.9,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748794916307,8.76481,2540.0,2539.9,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794918211,0.78701,2540.0,2539.9,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794918609,1.96761,2539.9,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794918910,0.78726,2539.2,2539.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748794920609,0.78726,2539.2,2539.1,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1748794920914,0.78726,2539.2,2539.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748794921407,3.2078,2539.7,2539.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1748794921599,0.7872,2539.4,2539.1,5.27108]
["bitfinex-derivatives","ETHF0:USTF0",1748794921805,0.7872,2539.4,2539.2,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1748794922110,0.7872,2539.4,2539.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748794922511,0.78718,2539.5,2539.3,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748794922909,3.2078,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794923218,0.78716,2539.6,2539.5,2.3556]
["bitfinex-derivatives","ETHF0:USTF0",1748794924010,0.78726,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794924211,4.771,2539.6,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794924421,4.771,2539.6,2539.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748794924422,0.78723,2539.3,2539.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748794925907,0.78722,2539.4,2539.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748794926215,0.7872,2539.4,2539.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748794926618,4.771,2539.6,2539.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748794926619,0.78723,2539.3,2539.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748794926807,4.5511,2540.0,2539.2,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748794927119,0.78711,2539.7,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748794927318,7.9728,2540.0,2539.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748794927518,0.78713,2539.6,2539.5,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748794927814,3.2078,2540.0,2539.5,2.12235]
["bitfinex-derivatives","ETHF0:USTF0",1748794928015,0.78708,2539.8,2539.6,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1748794928214,0.78708,2539.8,2539.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748794928618,3.2078,2540.0,2539.7,2.3926]
["bitfinex-derivatives","ETHF0:USTF0",1748794928813,1.0477,2540.3,2539.8,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748794929014,3.21366477,2540.4,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748794929215,0.00586477,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794929416,0.78692,2540.3,2540.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748794929713,0.00586477,2540.4,2540.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748794929920,0.00586477,2540.4,2540.3,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1748794930221,3.2078,2541.1,2540.3,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1748794930513,3.2078,2541.1,2540.5,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1748794930715,3.2078,2541.1,2540.6,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748794931112,0.78679,2540.7,2540.6,1.32200633]
["bitfinex-derivatives","ETHF0:USTF0",1748794932314,4.49590633,2541.1,2540.6,1.32200633]
["bitfinex-derivatives","ETHF0:USTF0",1748794932530,9.25990633,2541.1,2540.6,1.32200633]
["bitfinex-derivatives","ETHF0:USTF0",1748794932708,0.78679,2540.7,2540.6,1.32200633]
["bitfinex-derivatives","ETHF0:USTF0",1748794934916,5.78679,2540.7,2540.6,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748794935320,7.04269,2540.7,2540.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794935819,8.02084043,2540.7,2540.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794937419,27.54684043,2540.7,2540.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794937615,12.78484043,2540.7,2540.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794937821,32.31184043,2540.7,2540.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794938618,32.3132469,2540.7,2540.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794938918,34.64757663,2540.7,2540.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794939124,0.78713,2539.6,2539.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748794940521,0.78712,2539.7,2539.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748794940717,4.76990633,2539.8,2539.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748794941118,0.78712,2539.7,2539.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748794941317,0.78713,2539.6,2539.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748794942025,0.78711,2539.7,2539.5,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1748794942218,0.78713,2539.7,2539.5,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1748794942422,0.78713,2539.6,2539.5,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1748794943417,0.79867974,2539.6,2539.5,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1748794944325,0.01154974,2539.6,2539.5,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748794944627,0.01154974,2539.6,2539.5,7.06696]
["bitfinex-derivatives","ETHF0:USTF0",1748794945032,0.79867974,2539.6,2539.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1748794946025,0.00590633,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748794946423,0.00590633,2539.8,2539.7,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748794946626,0.00590633,2539.8,2539.7,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748794947021,0.00590633,2539.8,2539.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748794947222,0.79297633,2539.8,2539.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748794947523,0.00590633,2539.8,2539.7,7.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748794947726,0.00590633,2539.8,2539.7,2.0815]
["bitfinex-derivatives","ETHF0:USTF0",1748794947925,0.79297633,2539.8,2539.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748794948522,0.00590633,2539.8,2539.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748794948732,3.8869385,2541.6,2539.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748794949029,0.78698,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794949529,0.78705,2539.9,2539.7,5.28929]
["bitfinex-derivatives","ETHF0:USTF0",1748794949731,3.25711,2540.5,2539.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748794949924,0.78704,2539.9,2539.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748794950826,0.78699,2540.1,2539.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1748794951428,24.29290633,2540.4,2539.8,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1748794951627,0.78699,2540.1,2539.8,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1748794951830,0.78701,2540.0,2539.8,2.07255]
["bitfinex-derivatives","ETHF0:USTF0",1748794952230,24.29290633,2540.4,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748794952426,0.00590633,2540.4,2540.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748794952736,0.79279633,2540.4,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748794952934,0.79279633,2540.4,2540.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1748794954026,0.78695,2540.2,2540.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1748794954434,0.78692,2540.3,2540.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1748794955026,0.78695,2540.2,2540.1,1.0512]
["bitfinex-derivatives","ETHF0:USTF0",1748794956035,0.00590633,2540.4,2539.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748794956036,0.78701,2540.0,2539.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1748794956640,0.78707,2539.8,2539.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1748794957529,1.96776,2539.7,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794957730,0.7872,2539.4,2539.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748794957930,5.5442,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794958134,12.8547,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794958340,13.83545199,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794959433,9.07845199,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794959639,33.35545199,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794961036,28.35545199,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794961238,4.07845199,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794961537,25.0642,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794962628,31.3087,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794963036,32.28796384,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794963439,26.04646384,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794965631,26.04633776,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794966544,25.0682,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794966746,26.0472269,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794966938,0.7872,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794967133,25.0682,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794967343,0.7872,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794967642,25.0672,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794968032,30.0672,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794968230,8.14109011,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794968442,26.04699011,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794970046,27.29339011,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794970245,32.29339011,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794973442,71.99039011,2539.4,2539.3,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748794973635,71.99039011,2539.4,2538.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748794973636,0.78751,2538.4,2538.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748794973841,25.06751,2538.4,2538.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748794974043,0.78769,2537.8,2537.7,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748794974955,0.00590633,2538.0,2537.7,9.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748794975248,0.00590633,2538.0,2537.8,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748794975444,0.00590633,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748794975941,0.00590633,2538.0,2537.9,2.10976]
["bitfinex-derivatives","ETHF0:USTF0",1748794976251,5.54655,2538.3,2537.9,7.10976]
["bitfinex-derivatives","ETHF0:USTF0",1748794976439,0.78755,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748794976636,0.78755,2538.3,2538.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748794976844,0.78755,2538.3,2538.1,2.4034]
["bitfinex-derivatives","ETHF0:USTF0",1748794977251,0.78755,2538.3,2538.2,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748794986050,0.78766,2537.9,2537.8,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1748794987151,0.78766,2537.9,2537.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1748794987351,0.78766,2537.9,2537.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1748794987747,1.76828086,2537.9,2537.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1748794988645,0.78766,2537.9,2537.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1748794990349,4.751,2538.0,2537.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1748794990549,0.78766,2537.9,2537.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1748794990957,5.53865,2538.0,2537.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1748794991149,0.78766,2537.9,2537.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1748794991447,24.267,2538.0,2537.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1748794991448,5.53865,2538.0,2537.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1748794991652,3.01059,2538.4,2537.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1748794991856,0.78758,2538.2,2537.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1748794992049,4.751,2538.3,2537.9,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1748794992255,0.78757,2538.2,2538.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748794992457,0.7876,2538.1,2538.0,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1748794994853,0.7876,2538.1,2537.5,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748794994854,0.78775,2537.6,2537.5,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748794995564,0.78775,2537.6,2537.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748794995756,0.98475,2537.6,2537.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795001559,6.72660633,2538.5,2537.5,8.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748795001754,0.78765,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795001958,0.78766,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795003560,1.00050633,2538.5,2537.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795003759,0.98463,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795004063,0.197,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795004361,0.98464,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795004562,0.78766,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795005060,0.78772,2537.7,2537.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1748795007857,1.2361,2538.0,2537.6,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1748795007858,0.197,2538.0,2537.6,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1748795008052,0.197,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795008053,0.98465,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795008252,0.197,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795008456,0.197,2538.0,2537.9,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748795008665,0.98463,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795011261,0.197,2538.0,2537.6,4.1857]
["bitfinex-derivatives","ETHF0:USTF0",1748795011463,0.197,2538.0,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748795011664,0.78767,2537.9,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748795011967,0.98464,2538.0,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748795012172,0.98464,2538.0,2537.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748795015062,0.197,2538.0,2537.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748795015269,0.98463,2538.0,2537.9,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1748795016379,0.197,2538.0,2537.9,5.08176]
["bitfinex-derivatives","ETHF0:USTF0",1748795016571,0.00590633,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748795016771,0.00590633,2538.5,2538.4,3.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748795016973,0.00590633,2538.5,2538.4,8.99531]
["bitfinex-derivatives","ETHF0:USTF0",1748795017176,2.35674092,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748795017371,2.35674092,2538.8,2538.7,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748795017678,2.35674092,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795017879,3.14412092,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795018268,2.35674092,2538.8,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748795018579,2.35674092,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748795018978,2.35674092,2538.8,2538.7,1.84701]
["bitfinex-derivatives","ETHF0:USTF0",1748795019370,0.78734,2539.0,2538.7,1.84701]
["bitfinex-derivatives","ETHF0:USTF0",1748795019576,0.78734,2539.0,2538.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748795019878,0.78735,2538.9,2538.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748795020272,0.78735,2538.9,2538.8,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1748795022177,4.736,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795022377,0.7874,2538.8,2538.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1748795023278,2.3807,2539.1,2538.7,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1748795023279,1.0232,2539.1,2538.7,2.0911]
["bitfinex-derivatives","ETHF0:USTF0",1748795023481,0.78734,2539.0,2538.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1748795023779,0.78735,2538.9,2538.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748795024876,0.78741,2538.7,2538.6,4.24560633]
["bitfinex-derivatives","ETHF0:USTF0",1748795025081,0.78737,2538.9,2538.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748795025283,20.841,2539.2,2538.7,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748795025781,0.78735,2539.0,2538.7,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1748795026079,0.78735,2538.9,2538.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748795030085,0.78733,2539.0,2538.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748795030281,0.78728,2539.2,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748795030481,0.78728,2539.2,2539.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748795030686,0.78718,2539.5,2539.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748795030888,0.7872,2539.4,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748795031180,3.2078,2539.7,2539.2,3.16264]
["bitfinex-derivatives","ETHF0:USTF0",1748795031374,4.5375,2539.7,2539.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748795031577,0.78718,2539.5,2539.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748795031786,0.7872,2539.4,2539.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1748795032687,1.96785,2539.6,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795032885,0.78731,2539.1,2539.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748795033780,0.78732,2539.0,2538.9,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1748795034086,4.1919,2539.4,2538.9,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1748795034281,0.78726,2539.2,2539.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748795034481,0.78727,2539.2,2539.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748795034785,0.78725,2539.3,2539.0,2.06761]
["bitfinex-derivatives","ETHF0:USTF0",1748795034983,3.2078,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795035287,4.734,2539.9,2539.3,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1748795035586,0.78718,2539.5,2539.3,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1748795036487,0.78715,2539.6,2539.3,3.19572]
["bitfinex-derivatives","ETHF0:USTF0",1748795037180,0.78707,2539.8,2539.5,0.78715]
["bitfinex-derivatives","ETHF0:USTF0",1748795037382,0.7871,2539.7,2539.6,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748795037684,0.7871,2539.7,2539.6,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1748795038083,4.2392,2540.0,2539.6,2.4179]
["bitfinex-derivatives","ETHF0:USTF0",1748795038293,0.78707,2539.8,2539.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748795039490,3.9947,2540.4,2539.7,6.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748795039688,0.78694,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795039886,3.2078,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795039887,5.17503,2540.4,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795040079,0.78701,2540.0,2539.9,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795041686,3.2078,2540.4,2539.9,4.00073633]
["bitfinex-derivatives","ETHF0:USTF0",1748795041891,3.99469,2540.4,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748795042188,3.2078,2540.4,2540.2,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1748795042391,3.2078,2540.4,2540.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748795042894,3.2078,2541.1,2540.3,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748795043188,1.80782,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795043392,0.78674,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795043587,1.0211,2541.0,2540.6,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1748795043792,25.5694,2541.3,2540.8,3.99454]
["bitfinex-derivatives","ETHF0:USTF0",1748795043994,3.18672,2541.3,2540.9,3.20381]
["bitfinex-derivatives","ETHF0:USTF0",1748795044202,0.78665,2541.2,2540.9,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1748795044494,3.2078,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795044696,0.78654,2541.5,2541.1,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748795044886,2.2787,2541.6,2541.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748795045292,1.80922,2541.6,2541.2,2.11221]
["bitfinex-derivatives","ETHF0:USTF0",1748795045488,0.78655,2541.5,2541.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748795045796,1.80923,2541.6,2541.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748795046098,0.78655,2541.5,2541.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748795046300,0.78656,2541.5,2541.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748795046596,1.80923,2541.6,2541.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748795046792,0.78657,2541.5,2541.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748795047092,1.0227,2541.6,2541.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748795047397,1.80922,2541.6,2541.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748795047598,0.7865,2541.7,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795047784,25.2128,2541.9,2541.5,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748795047990,0.78649,2541.7,2541.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1748795048387,3.2078,2542.0,2541.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1748795048692,0.78643,2541.9,2541.7,4.4575]
["bitfinex-derivatives","ETHF0:USTF0",1748795048899,0.78643,2541.9,2541.8,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748795049299,1.253,2542.2,2541.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1748795049300,0.78648,2541.7,2541.6,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1748795049502,0.78654,2541.5,2541.4,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748795050101,0.78658,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795051698,0.78658,2541.4,2541.2,1.25560633]
["bitfinex-derivatives","ETHF0:USTF0",1748795051699,4.5601,2541.6,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795051898,1.3523,2541.6,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795052111,25.2018,2541.8,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795052311,1.3523,2541.7,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795052505,0.7866,2541.4,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795052812,0.78661,2541.3,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795053009,0.78656,2541.5,2541.2,0.79253633]
["bitfinex-derivatives","ETHF0:USTF0",1748795053211,0.78656,2541.5,2541.3,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748795054016,25.2018,2541.8,2541.3,4.5458]
["bitfinex-derivatives","ETHF0:USTF0",1748795054207,0.78658,2541.4,2541.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1748795054403,1.2598,2541.7,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795054616,0.78657,2541.5,2541.2,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748795054818,1.2598,2541.7,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795055109,1.2598,2541.7,2541.3,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1748795055307,1.2598,2541.7,2541.4,1.83007]
["bitfinex-derivatives","ETHF0:USTF0",1748795055505,5.04107,2541.8,2541.5,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1748795055708,4.2546,2541.8,2541.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748795055911,0.78651,2541.6,2541.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748795056604,4.2546,2541.8,2541.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748795056807,5.04106,2541.8,2541.5,2.10093]
["bitfinex-derivatives","ETHF0:USTF0",1748795057012,5.04106,2541.8,2541.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748795057013,0.78649,2541.7,2541.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748795057708,3.2078,2541.8,2541.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748795057909,0.78651,2541.6,2541.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1748795058309,1.96614,2541.8,2541.2,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748795058510,0.78661,2541.3,2541.2,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748795058711,0.7866,2541.4,2541.2,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748795059230,0.7866,2541.4,2541.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748795060112,3.19836,2541.5,2541.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748795060417,1.82656,2541.5,2541.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1748795060806,1.82656,2541.5,2541.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1748795061914,1.82655,2541.5,2541.3,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1748795062120,0.7864,2542.0,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748795062311,3.2078,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748795062506,2.3972,2542.6,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795062910,0.78626,2542.5,2542.2,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1748795063110,0.78627,2542.4,2542.3,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748795063614,0.78627,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795063615,0.78643,2541.9,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795063813,0.78643,2541.9,2541.5,6.38903]
["bitfinex-derivatives","ETHF0:USTF0",1748795064007,4.711,2542.1,2541.5,5.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748795064315,1.0506,2542.0,2541.5,5.6025]
["bitfinex-derivatives","ETHF0:USTF0",1748795064509,0.78643,2541.9,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748795064708,0.78643,2541.9,2541.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748795064916,0.78642,2541.9,2541.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748795065111,1.83702,2542.0,2541.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748795065317,0.78643,2541.9,2541.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748795065510,0.78645,2541.8,2541.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748795065812,1.0506,2542.0,2541.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748795066009,0.78645,2541.8,2541.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748795066207,1.2686,2541.9,2541.5,4.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748795066414,1.2686,2541.7,2541.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748795066610,0.78656,2541.5,2541.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748795066806,4.2584,2542.0,2541.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748795067110,0.78652,2541.6,2541.3,2.04749]
["bitfinex-derivatives","ETHF0:USTF0",1748795067312,0.78661,2541.3,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795068210,1.0427,2541.4,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795068516,0.78661,2541.3,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795068817,2.08251,2541.3,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795069214,1.0427,2541.4,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795069416,0.78661,2541.3,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795069618,2.08251,2541.3,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795070907,0.78661,2541.3,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795071213,1.0427,2541.4,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795071417,1.82928,2541.4,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795071715,1.82929,2541.4,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795072020,4.9074,2541.5,2541.2,1.03590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795072222,0.78659,2541.4,2541.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748795072513,0.78661,2541.3,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795073919,3.08121993,2541.3,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795075215,2.10371,2541.3,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795075713,22.49632897,2541.3,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795076015,27.49632897,2541.3,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795076212,3.08132897,2541.3,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795077019,8.08132897,2541.3,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795077312,8.08081961,2541.3,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795077518,7.29420961,2541.3,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795077718,0.78677,2540.8,2540.5,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748795077920,0.78677,2540.8,2540.5,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1748795078319,1.3644,2541.0,2540.5,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1748795078618,1.3644,2541.0,2540.5,2.03633633]
["bitfinex-derivatives","ETHF0:USTF0",1748795078619,1.37030633,2541.0,2540.5,2.03633633]
["bitfinex-derivatives","ETHF0:USTF0",1748795078917,0.78677,2540.8,2540.5,2.03633633]
["bitfinex-derivatives","ETHF0:USTF0",1748795079717,0.78682,2540.6,2540.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795080719,1.83692,2540.6,2540.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795081017,8.99372241,2540.6,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795081214,0.787,2540.1,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795081412,0.7869,2540.4,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748795081617,24.8929,2540.4,2540.0,2.08149]
["bitfinex-derivatives","ETHF0:USTF0",1748795081821,1.83693,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795082123,1.83693,2540.6,2540.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748795082419,1.0501,2540.6,2540.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795082614,0.78691,2540.4,2540.2,1.30040633]
["bitfinex-derivatives","ETHF0:USTF0",1748795082812,0.78692,2540.3,2540.2,1.30040633]
["bitfinex-derivatives","ETHF0:USTF0",1748795083814,0.78692,2540.3,2540.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795085412,3.99472,2540.3,2540.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795085619,0.78718,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795085819,24.107,2539.8,2539.3,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748795086221,0.78718,2539.5,2539.3,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748795086817,0.7872,2539.4,2539.3,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1748795087126,0.7872,2539.4,2539.3,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748795088919,1.1227,2539.6,2539.3,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748795089124,0.78716,2539.5,2539.3,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748795089326,0.78716,2539.5,2539.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748795090320,5.8187,2539.6,2539.4,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1748795090526,5.8187,2539.6,2539.4,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1748795090727,1.90985,2539.6,2539.4,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1748795090924,0.00590633,2539.7,2539.4,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1748795091129,0.00590633,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748795091322,3.99471,2540.4,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748795091521,0.78692,2540.3,2540.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1748795092025,5.4839,2540.4,2540.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1748795092225,5.4839,2540.4,2540.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748795092430,4.70290633,2540.6,2540.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748795092723,0.78687,2540.5,2540.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748795092932,4.70290633,2540.6,2540.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748795093129,0.78687,2540.5,2540.3,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748795093529,0.00590633,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748795093725,0.00590633,2540.6,2540.5,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1748795093931,3.2078,2541.4,2540.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795094130,3.2078,2541.4,2540.6,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748795094330,1.3648,2541.3,2540.6,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748795094623,0.78679,2540.7,2540.6,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748795094927,0.00590633,2540.9,2540.6,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748795095135,0.78676,2540.8,2540.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1748795096133,0.00590633,2540.9,2540.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795096329,1.2946,2540.8,2540.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795096529,0.78685,2540.5,2540.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795096735,0.78684,2540.6,2540.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795096929,0.00590633,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795097133,0.00590633,2540.9,2540.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748795097436,0.00590633,2540.9,2540.6,2.06121]
["bitfinex-derivatives","ETHF0:USTF0",1748795097631,0.00590633,2540.9,2540.7,2.06118]
["bitfinex-derivatives","ETHF0:USTF0",1748795097823,0.00590633,2540.9,2540.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748795098029,0.00590633,2540.9,2540.8,5.26896]
["bitfinex-derivatives","ETHF0:USTF0",1748795098533,0.00590633,2540.9,2540.8,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748795098732,0.98933633,2540.9,2540.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748795099333,0.20260633,2540.9,2540.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748795099636,0.20260633,2540.9,2540.8,5.26896]
["bitfinex-derivatives","ETHF0:USTF0",1748795100632,0.20260633,2540.9,2540.8,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1748795101433,3.2078,2541.7,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748795101729,0.78661,2541.3,2541.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748795101935,1.9666,2541.2,2540.5,3.40675008]
["bitfinex-derivatives","ETHF0:USTF0",1748795102235,0.78682,2540.6,2540.5,3.40675008]
["bitfinex-derivatives","ETHF0:USTF0",1748795102536,0.78681,2540.7,2540.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748795102934,2.3857,2541.2,2540.6,2.10911]
["bitfinex-derivatives","ETHF0:USTF0",1748795103134,1.84496,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795103335,0.78668,2541.1,2540.8,2.10904]
["bitfinex-derivatives","ETHF0:USTF0",1748795103642,0.78666,2541.2,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748795103934,0.78667,2541.1,2541.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748795104832,0.1966,2541.2,2541.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748795105342,0.78667,2541.1,2541.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748795105530,0.98325,2541.2,2541.0,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1748795105736,0.78667,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795105939,1.0631,2541.1,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795106239,0.78671,2541.0,2540.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748795106431,1.0631,2541.1,2540.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748795106638,0.7867,2541.0,2540.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1748795108746,0.7867,2541.0,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748795108943,5.5922,2541.1,2540.6,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1748795109137,5.7421,2541.1,2540.8,3.99453]
["bitfinex-derivatives","ETHF0:USTF0",1748795109334,5.7421,2541.1,2540.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748795109639,0.7867,2541.0,2540.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748795109946,5.7421,2541.1,2540.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748795110143,0.7867,2541.0,2540.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748795110341,0.1966,2541.2,2540.9,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1748795110543,0.1966,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748795110846,0.1966,2541.2,2541.1,3.99447]
["bitfinex-derivatives","ETHF0:USTF0",1748795111546,0.1966,2541.2,2541.1,5.29237]
["bitfinex-derivatives","ETHF0:USTF0",1748795111749,0.1966,2541.2,2541.1,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1748795111947,0.1966,2541.2,2541.1,5.29237]
["bitfinex-derivatives","ETHF0:USTF0",1748795113739,0.1966,2541.2,2541.1,10.29237]
["bitfinex-derivatives","ETHF0:USTF0",1748795113942,5.4654,2542.0,2541.8,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748795114249,0.78645,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795114643,0.78643,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795114852,0.78643,2541.9,2541.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1748795116350,1.3721,2542.0,2541.3,3.99439]
["bitfinex-derivatives","ETHF0:USTF0",1748795116542,1.3721,2542.0,2541.3,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748795116743,0.78653,2541.6,2541.3,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1748795116952,0.78658,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795117142,0.78658,2541.4,2541.2,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1748795117341,6.8428,2541.7,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748795117648,3.2078,2541.9,2541.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748795117945,3.2078,2541.9,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748795117946,3.99423,2541.9,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748795118152,3.99423,2541.9,2541.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748795118347,3.2078,2541.9,2541.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748795118543,6.50579,2542.1,2541.8,1.84435]
["bitfinex-derivatives","ETHF0:USTF0",1748795118743,5.7194,2542.1,2541.9,2.13231]
["bitfinex-derivatives","ETHF0:USTF0",1748795119035,5.7194,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795119036,6.50576,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795119238,6.50576,2542.1,2542.0,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748795119442,4.678,2542.3,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748795119649,0.78635,2542.2,2542.0,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1748795119846,0.78635,2542.2,2542.0,5.34008]
["bitfinex-derivatives","ETHF0:USTF0",1748795120554,0.78636,2542.1,2542.0,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1748795120942,0.78633,2542.2,2542.0,5.34008]
["bitfinex-derivatives","ETHF0:USTF0",1748795121149,12.30658,2542.4,2541.8,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1748795121347,0.78642,2542.0,2541.8,3.17505]
["bitfinex-derivatives","ETHF0:USTF0",1748795121546,0.78642,2542.0,2541.8,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748795121742,0.78642,2541.9,2541.8,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748795122440,0.78645,2541.8,2541.7,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795123654,3.18795,2541.8,2541.7,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795124350,0.78666,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795124547,4.678,2541.4,2540.9,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748795124747,0.78666,2541.2,2540.9,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748795124942,0.78667,2541.1,2540.9,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748795125144,5.6404,2541.3,2540.9,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748795125343,2.4326,2541.3,2540.9,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1748795125543,0.7867,2541.0,2540.9,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1748795125950,0.78673,2540.9,2540.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795129149,1.059,2541.2,2540.8,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795129344,4.678,2541.1,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795129551,3.2078,2541.6,2540.9,9.4528]
["bitfinex-derivatives","ETHF0:USTF0",1748795129750,0.78657,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795129951,0.78657,2541.5,2541.4,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1748795130758,0.00590633,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748795130956,0.00590633,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795131255,0.79229633,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795131453,0.00590633,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795131649,0.00590633,2542.0,2541.9,3.99422]
["bitfinex-derivatives","ETHF0:USTF0",1748795132158,43.28476259,2542.9,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748795132351,43.28476259,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795132352,0.78618,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795132554,0.7862,2542.6,2542.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748795132957,0.7862,2542.7,2542.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748795133157,0.78616,2542.8,2542.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748795133455,0.78618,2542.7,2542.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748795133660,0.7862,2542.6,2542.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748795134161,0.78627,2542.4,2542.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795134557,24.041,2542.9,2542.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795134759,0.78619,2542.7,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795134960,24.039,2542.9,2542.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748795135163,0.78612,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795135359,0.78608,2543.0,2542.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748795135559,25.3856,2543.2,2542.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748795135856,0.78611,2542.9,2542.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748795136257,4.3176,2543.3,2542.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748795136461,28.3536,2543.3,2542.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748795136662,0.7861,2543.0,2542.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748795137057,4.3176,2543.3,2542.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748795137261,3.2078,2543.6,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748795137456,3.2078,2543.6,2543.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748795137660,0.78605,2543.2,2542.4,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1748795137858,0.786,2543.3,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748795138164,3.2078,2543.6,2542.8,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748795138381,0.78601,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795138577,0.78604,2543.2,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748795138774,0.78604,2543.2,2542.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748795138975,5.9743,2543.5,2542.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748795139177,0.78607,2543.1,2542.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748795139676,0.78606,2543.1,2542.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748795139986,0.78608,2543.0,2542.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748795140678,0.78614,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795140884,0.78613,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795141083,0.7861,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795141284,0.78607,2543.1,2542.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748795141487,1.0676,2543.2,2542.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748795141789,0.78609,2543.0,2542.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748795141985,0.78606,2543.1,2542.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748795143586,0.78608,2543.0,2542.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748795144186,0.78611,2542.9,2542.8,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748795144882,0.78614,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795145080,0.78621,2542.6,2542.5,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1748795145590,0.78624,2542.5,2542.4,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1748795145888,0.78627,2542.4,2542.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795147886,5.78627,2542.4,2542.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795149393,0.78627,2542.4,2542.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795151091,24.78927,2542.4,2542.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795152396,24.78727,2542.4,2542.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795153596,0.1963,2542.8,2542.3,5.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795153897,0.1963,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795154097,0.1963,2542.8,2542.7,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748795154288,0.1963,2542.8,2542.7,6.33807]
["bitfinex-derivatives","ETHF0:USTF0",1748795154897,0.1963,2542.8,2542.7,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748795155296,0.98244,2542.8,2542.7,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748795155705,0.1963,2542.8,2542.7,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1748795156604,0.1963,2542.8,2542.7,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748795157110,0.1963,2542.8,2542.7,6.33807]
["bitfinex-derivatives","ETHF0:USTF0",1748795158508,0.1963,2542.8,2542.7,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748795158709,0.98244,2542.8,2542.7,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748795158908,0.1963,2542.8,2542.7,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748795159103,0.1963,2542.8,2542.7,6.33807]
["bitfinex-derivatives","ETHF0:USTF0",1748795159500,0.1963,2542.8,2542.7,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748795159907,0.98244,2542.8,2542.7,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1748795161509,0.98244,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795161805,1.4984,2542.8,2542.4,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1748795162109,0.78619,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795162401,1.0922,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795162609,0.78607,2543.1,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748795162810,0.78608,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795163013,0.78614,2542.8,2542.7,5.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748795163896,24.77814,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795164101,0.1964,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795164299,0.1964,2542.8,2542.7,3.99397]
["bitfinex-derivatives","ETHF0:USTF0",1748795165113,4.66,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748795165314,4.66,2543.3,2543.2,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748795165501,1.79964,2543.5,2543.2,3.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748795165706,1.0137,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795166010,0.78601,2543.3,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748795166312,0.78601,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795166509,5.44601,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795167307,5.44601,2543.3,2542.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1748795167308,0.78608,2543.0,2542.9,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1748795167911,0.78611,2542.9,2542.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1748795168116,0.78614,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795168413,5.43114,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795170910,0.78614,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795171110,24.75714,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795171505,24.75614,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795172112,0.78614,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795172311,24.75714,2542.8,2542.7,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1748795173208,24.75614,2542.8,2542.7,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1748795174208,6.20474,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795174419,0.78624,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795174611,23.969,2542.5,2542.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1748795174813,24.75524,2542.5,2542.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1748795175919,24.75424,2542.5,2542.4,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1748795176123,24.75424,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795176308,0.78627,2542.4,2542.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795176514,4.13298668,2542.4,2542.3,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795176917,0.78633,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795177111,0.78651,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795177416,5.43151,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795177720,24.75451,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795178318,23.967,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795178516,4.645,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795178712,5.43148,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795180417,0.78648,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795180625,24.75348,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795181527,0.78655,2541.5,2541.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795182116,2.08655,2541.5,2541.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795182527,0.7867,2541.0,2540.9,6.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748795182823,0.7867,2541.0,2540.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1748795183718,0.78661,2541.4,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748795183925,5.43356,2541.5,2541.2,3.99444]
["bitfinex-derivatives","ETHF0:USTF0",1748795184226,39.644,2542.0,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795184423,0.79234633,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795184720,0.79234633,2541.9,2541.7,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748795184721,23.97,2541.8,2541.7,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1748795184921,23.969,2541.8,2541.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1748795185120,0.00590633,2541.9,2541.7,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1748795185321,0.00590633,2541.9,2541.8,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1748795186027,0.00590633,2541.9,2541.8,2.13235]
["bitfinex-derivatives","ETHF0:USTF0",1748795186425,0.00590633,2541.9,2541.8,7.13235]
["bitfinex-derivatives","ETHF0:USTF0",1748795186725,4.647,2542.2,2541.8,7.13233]
["bitfinex-derivatives","ETHF0:USTF0",1748795186922,5.43335,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795187320,0.78635,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795188727,4.647,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795189227,24.75333,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795189431,24.75331,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795189621,24.75331,2542.3,2542.2,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748795189826,4.647,2542.3,2542.2,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748795190728,5.4333,2542.3,2542.2,2.3959]
["bitfinex-derivatives","ETHF0:USTF0",1748795190923,0.78633,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795191730,24.75133,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795191925,26.08973,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795193830,0.78639,2542.0,2541.9,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795195130,24.74939,2542.0,2541.9,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795197232,0.78655,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795197431,24.74755,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795199334,24.73455,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795200233,0.78655,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795200531,24.73355,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795201236,0.78661,2541.3,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795201928,1.89481,2541.3,2541.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795202124,1.89481,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795202125,0.7867,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795202329,5.4207,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795202829,0.78676,2540.8,2540.7,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1748795203536,0.78682,2540.6,2540.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795203735,20.09782,2540.6,2540.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795203937,25.09782,2540.6,2540.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795204237,26.41792,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795205038,27.39222208,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795206941,27.02622208,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795207144,26.05192,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795208431,2.10692,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795209038,26.05392,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795209236,2.10692,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795209434,24.73382,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795209848,0.78682,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795210048,24.73282,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795210245,26.10492,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795210844,26.10792,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795211045,26.10692,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795211445,6.79492,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795211646,26.10692,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795212754,26.10592,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795213655,24.73382,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795214746,0.78682,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795214947,24.73282,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795215846,0.78682,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795216156,24.73182,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795217349,5.42282,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795217544,24.73182,2540.6,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795217748,24.73182,2540.6,2540.5,1.07980633]
["bitfinex-derivatives","ETHF0:USTF0",1748795217951,0.78682,2540.6,2540.5,1.07980633]
["bitfinex-derivatives","ETHF0:USTF0",1748795218159,24.73082,2540.6,2540.5,1.07980633]
["bitfinex-derivatives","ETHF0:USTF0",1748795219348,5.42282,2540.6,2540.5,1.07980633]
["bitfinex-derivatives","ETHF0:USTF0",1748795219756,4.636,2540.6,2540.5,1.07980633]
["bitfinex-derivatives","ETHF0:USTF0",1748795219960,0.78682,2540.6,2540.5,1.07980633]
["bitfinex-derivatives","ETHF0:USTF0",1748795220259,5.42282,2540.6,2540.5,1.07980633]
["bitfinex-derivatives","ETHF0:USTF0",1748795220659,0.00590633,2541.0,2540.5,1.07980633]
["bitfinex-derivatives","ETHF0:USTF0",1748795220865,0.78679,2540.7,2540.6,5.5727]
["bitfinex-derivatives","ETHF0:USTF0",1748795221060,0.78679,2540.7,2540.6,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748795221756,5.42279,2540.7,2540.6,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748795221955,0.78682,2540.6,2540.5,1.07980633]
["bitfinex-derivatives","ETHF0:USTF0",1748795223056,5.42282,2540.6,2540.5,1.07980633]
["bitfinex-derivatives","ETHF0:USTF0",1748795225958,5.42279,2540.8,2540.5,6.07980633]
["bitfinex-derivatives","ETHF0:USTF0",1748795226165,5.42279,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795226756,0.78679,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795227063,4.636,2540.9,2540.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795227253,5.42273,2540.9,2540.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748795229961,5.40573,2540.9,2540.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748795230255,0.78673,2540.9,2540.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748795230563,0.79262633,2541.0,2540.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748795230861,5.41160633,2541.0,2540.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748795231759,0.78673,2540.9,2540.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748795232171,0.00590633,2541.0,2540.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748795232471,0.00590633,2541.0,2540.8,6.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748795232670,0.00590633,2541.0,2540.8,6.83764]
["bitfinex-derivatives","ETHF0:USTF0",1748795233277,0.00590633,2541.0,2540.8,6.83765]
["bitfinex-derivatives","ETHF0:USTF0",1748795233479,0.78673,2540.9,2540.8,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1748795236569,0.78682,2540.6,2540.5,1.07980633]
["bitfinex-derivatives","ETHF0:USTF0",1748795236774,0.00590633,2541.0,2540.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795237069,0.78676,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795238080,4.62490633,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795239081,4.62490633,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748795239082,0.00590633,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748795239480,1.0971,2541.6,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748795239481,5.40558,2541.5,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748795239682,4.619,2542.3,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748795239982,4.619,2542.3,2541.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748795240189,0.78642,2541.9,2541.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748795240686,4.619,2541.9,2541.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748795240890,5.40542,2541.9,2541.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748795242281,0.78642,2541.9,2541.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748795242475,5.40542,2541.9,2541.8,2.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748795242887,0.78648,2541.7,2541.6,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795245687,20.06448,2541.7,2541.6,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795247291,21.03527218,2541.7,2541.6,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795247493,1.76029138,2541.7,2541.6,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795247791,0.78648,2541.7,2541.6,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795248882,2.04718,2541.7,2541.6,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795250795,21.31918,2541.7,2541.6,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795251891,21.31918,2541.7,2541.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795252090,26.31918,2541.7,2541.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795252292,27.29480276,2541.7,2541.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795253314,0.78673,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795253484,5.40473,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795253691,0.78686,2540.5,2540.4,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1748795253995,5.40486,2540.5,2540.4,4.4915]
["bitfinex-derivatives","ETHF0:USTF0",1748795254199,5.40486,2540.5,2540.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795254200,0.78692,2540.3,2540.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795254987,0.78692,2540.3,2540.2,1.32420633]
["bitfinex-derivatives","ETHF0:USTF0",1748795258696,0.78692,2540.3,2540.2,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795259491,0.78692,2540.3,2540.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795259693,0.98372,2540.3,2540.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795259896,2.35152,2540.3,2540.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795260091,7.35152,2540.3,2540.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795260394,8.33522675,2540.3,2540.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795263304,8.33339142,2540.3,2540.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795265603,8.33207679,2540.3,2540.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795265796,7.35152,2540.3,2540.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795265996,3.33207767,2540.3,2540.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795266297,26.21952,2540.3,2540.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795267597,2.35152,2540.3,2540.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795267795,26.21952,2540.3,2540.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795271399,0.78716,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795271598,5.39016,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795279807,0.78716,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795280010,24.64716,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795283306,0.78716,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795284610,3.61392962,2540.2,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748795284919,5.59076463,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795285114,0.78696,2540.2,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795285308,0.98373,2540.3,2540.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748795285713,0.78695,2540.2,2540.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748795286513,0.1968,2540.3,2540.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748795286709,0.78695,2540.2,2540.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748795287619,5.39095,2540.2,2540.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748795287921,0.78695,2540.2,2540.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748795288216,5.39095,2540.2,2540.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748795288614,0.78695,2540.2,2540.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748795289513,0.98375,2540.2,2540.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748795290717,0.98375,2540.2,2540.1,4.4684]
["bitfinex-derivatives","ETHF0:USTF0",1748795292124,0.78704,2539.9,2539.8,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1748795292321,5.37004,2539.9,2539.8,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1748795292519,5.37004,2539.9,2539.8,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748795292723,0.78707,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795292924,0.78716,2539.5,2539.4,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748795294622,5.37016,2539.5,2539.4,5.6372]
["bitfinex-derivatives","ETHF0:USTF0",1748795297224,5.37016,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795297932,5.37016,2539.5,2539.4,2.02153165]
["bitfinex-derivatives","ETHF0:USTF0",1748795298121,5.37016,2539.5,2539.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795298122,0.78722,2539.3,2539.2,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795298317,0.78741,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795298614,5.37041,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795299328,0.78747,2538.5,2538.4,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1748795300129,2.07397,2538.5,2538.4,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1748795301230,24.60647,2538.5,2538.4,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1748795301729,0.78747,2538.5,2538.4,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1748795301923,24.60547,2538.5,2538.4,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1748795302832,24.60447,2538.5,2538.4,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1748795303426,24.60347,2538.5,2538.4,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1748795304021,4.584,2538.6,2538.4,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1748795304227,1.05470633,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795304423,0.78744,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795305028,0.78747,2538.5,2538.4,2.15694384]
["bitfinex-derivatives","ETHF0:USTF0",1748795308331,5.37247,2538.5,2538.4,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1748795309526,0.78747,2538.5,2538.4,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1748795309726,5.37247,2538.5,2538.4,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1748795316935,4.59090633,2538.9,2538.6,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748795317235,4.59090633,2538.9,2538.4,5.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1748795317236,0.00590633,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795317533,0.00590633,2538.9,2538.8,1.87598]
["bitfinex-derivatives","ETHF0:USTF0",1748795317926,0.00590633,2538.9,2538.8,6.87598]
["bitfinex-derivatives","ETHF0:USTF0",1748795319434,0.7872,2539.4,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748795319738,0.7872,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795320033,0.78717,2539.5,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795320334,0.78718,2539.5,2539.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748795321537,0.98398,2539.5,2539.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748795322236,0.1968,2539.5,2539.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748795322534,0.98396,2539.5,2539.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748795323238,0.1968,2539.5,2539.4,2.05229]
["bitfinex-derivatives","ETHF0:USTF0",1748795324136,0.98396,2539.5,2539.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1748795327847,0.78719,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795329439,0.78725,2539.2,2539.1,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748795329743,0.78732,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795330143,0.78731,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795330339,0.78731,2539.1,2538.9,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748795332843,0.78729,2539.1,2538.9,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748795333042,0.78732,2539.0,2538.9,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748795334147,0.78732,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795334340,0.78732,2539.0,2538.9,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748795335246,0.78732,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795335643,0.78732,2539.0,2538.9,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748795336146,0.78729,2539.1,2538.9,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748795336447,0.78732,2539.0,2538.9,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748795337043,1.2323,2539.5,2538.9,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748795337349,1.2323,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795337350,0.78722,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795338749,0.78732,2539.0,2538.9,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748795340050,0.78728,2539.2,2538.9,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1748795340242,0.78724,2539.3,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748795340443,2.6053,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795340747,0.78721,2539.4,2539.2,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748795340940,0.78721,2539.4,2539.3,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748795341144,0.98398,2539.5,2539.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748795341544,0.98399,2539.5,2539.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748795341850,0.1968,2539.5,2539.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748795342045,0.1968,2539.5,2539.3,3.13891]
["bitfinex-derivatives","ETHF0:USTF0",1748795342350,0.78719,2539.4,2539.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748795343753,0.78722,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795343945,0.1968,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795344252,0.7872,2539.4,2539.3,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748795344457,0.78722,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795345351,0.7872,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795345551,0.7872,2539.4,2539.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748795346063,0.1968,2539.5,2539.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748795346348,0.1968,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748795346549,0.1968,2539.5,2539.4,3.02039]
["bitfinex-derivatives","ETHF0:USTF0",1748795348649,0.1968,2539.5,2539.4,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1748795349155,0.1968,2539.5,2539.4,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1748795350157,0.1968,2539.5,2539.4,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1748795350452,0.1968,2539.5,2539.4,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1748795350847,0.1968,2539.5,2539.4,3.4836]
["bitfinex-derivatives","ETHF0:USTF0",1748795351048,0.1968,2539.5,2539.4,4.27079]
["bitfinex-derivatives","ETHF0:USTF0",1748795351246,0.1968,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795351558,0.00590633,2539.7,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748795351752,0.79300633,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795352154,0.00590633,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795352457,0.00590633,2539.7,2539.6,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748795352660,0.00590633,2539.7,2539.6,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1748795353954,0.20270633,2539.7,2539.6,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1748795358664,0.98980633,2539.7,2539.6,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748795358872,0.20270633,2539.7,2539.6,5.11623]
["bitfinex-derivatives","ETHF0:USTF0",1748795361957,0.20270633,2539.7,2539.6,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748795362153,0.98980633,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795363859,2.29830633,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795365363,0.20270633,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795365568,0.20270633,2539.7,2539.6,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748795367057,0.20270633,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795367058,0.98980633,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795368270,2.36750633,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795371169,0.78719,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795371470,0.7873,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795372168,0.78732,2539.0,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795372372,19.9373,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795372373,0.78738,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795372874,2.13178,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795373974,2.32868,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795375871,1.5413,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795376264,2.32868,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795376467,1.5413,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795376664,2.32868,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795377067,1.5413,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795377675,2.32868,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795379271,0.98428,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795383977,2.24898,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795386383,0.98428,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795386679,2.23058,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795387080,21.36958,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795387576,0.98428,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795388778,2.35078,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795390884,1.5634,2538.8,2538.4,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1748795391073,0.78747,2538.5,2538.4,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1748795391279,5.30647,2538.5,2538.4,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1748795391978,6.62257,2538.5,2538.4,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1748795392985,6.81947,2538.5,2538.4,0.00394384]
["bitfinex-derivatives","ETHF0:USTF0",1748795395175,11.032,2538.5,2537.5,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748795395384,0.78775,2537.6,2537.5,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748795396686,0.78774,2537.7,2537.5,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1748795396887,0.78775,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795397881,0.78774,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795398189,0.78774,2537.7,2537.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748795398485,0.78773,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795398687,0.78775,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795399292,19.13490633,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795399490,0.78775,2537.6,2537.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748795401591,0.00590633,2537.8,2537.5,5.06856]
["bitfinex-derivatives","ETHF0:USTF0",1748795401889,0.78775,2537.6,2537.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748795402283,19.91474,2537.7,2537.5,4.2808]
["bitfinex-derivatives","ETHF0:USTF0",1748795402588,0.00590633,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748795403085,4.7179,2538.5,2537.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748795403286,0.7875,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795403487,0.78758,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795403783,0.78756,2538.2,2538.1,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1748795404787,0.00590633,2538.4,2538.1,6.1184]
["bitfinex-derivatives","ETHF0:USTF0",1748795404987,0.79340633,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795405586,0.00590633,2538.4,2538.3,8.99533]
["bitfinex-derivatives","ETHF0:USTF0",1748795405788,0.1969,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748795405992,0.98714925,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748795406192,0.98714925,2538.7,2538.6,3.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748795406489,0.98714925,2538.7,2538.6,8.99524]
["bitfinex-derivatives","ETHF0:USTF0",1748795406697,5.8206,2539.6,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748795406898,0.78722,2539.3,2539.2,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748795407098,4.52690633,2539.6,2539.2,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748795407285,0.78722,2539.3,2539.2,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748795408095,0.78721,2539.4,2539.2,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748795408408,0.98401,2539.4,2539.2,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748795408892,0.98399,2539.4,2539.2,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748795409296,0.98401,2539.4,2539.2,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748795409494,0.1968,2539.4,2539.2,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748795410001,0.1968,2539.4,2539.3,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1748795410192,0.1968,2539.4,2539.3,3.25762]
["bitfinex-derivatives","ETHF0:USTF0",1748795410391,0.1968,2539.4,2539.2,4.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748795410589,0.1968,2539.4,2539.3,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1748795411904,0.1968,2539.4,2539.2,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748795412104,0.1968,2539.4,2539.2,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1748795412294,0.1968,2539.4,2539.3,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748795412499,0.98399,2539.4,2539.3,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748795412799,0.1968,2539.4,2539.3,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748795413002,0.1968,2539.4,2539.3,3.22462]
["bitfinex-derivatives","ETHF0:USTF0",1748795413398,0.1968,2539.4,2539.3,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748795413596,0.78722,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795414204,0.984,2539.4,2539.2,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1748795414403,0.984,2539.4,2539.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748795414905,0.1968,2539.4,2539.3,2.11562]
["bitfinex-derivatives","ETHF0:USTF0",1748795415100,0.1968,2539.4,2539.3,3.23612]
["bitfinex-derivatives","ETHF0:USTF0",1748795416903,0.98399,2539.4,2539.3,2.4489]
["bitfinex-derivatives","ETHF0:USTF0",1748795417302,0.98399,2539.4,2539.3,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1748795417504,0.78725,2539.2,2539.1,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795417904,5.78725,2539.2,2539.1,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795418105,7.06685,2539.2,2539.1,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795418503,2.06685,2539.2,2539.1,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795419403,0.78725,2539.2,2539.1,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795419709,24.38125,2539.2,2539.1,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795420005,25.66085,2539.2,2539.1,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795422507,25.65885,2539.2,2539.1,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795423303,6.56285,2539.2,2539.1,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795424811,5.28325,2539.2,2539.1,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795425406,1.1099,2539.3,2539.1,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748795425613,19.093,2539.4,2539.1,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748795425813,0.78725,2539.2,2539.1,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748795426416,0.78725,2539.2,2539.1,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795427717,3.99505,2539.2,2539.1,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795428112,8.99505,2539.2,2539.1,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795428308,0.78738,2538.8,2538.7,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1748795428515,5.28438,2538.8,2538.7,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1748795428923,7.63978,2538.8,2538.7,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1748795430321,26.72778,2538.8,2538.7,0.00393902]
["bitfinex-derivatives","ETHF0:USTF0",1748795432629,31.72778,2538.8,2538.7,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795432832,0.78744,2538.6,2538.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795433016,3.99524,2538.6,2538.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795433216,9.97632974,2538.6,2538.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795433424,8.99524,2538.6,2538.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795433623,9.9762324,2538.6,2538.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795433827,9.4732324,2538.6,2538.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795434129,28.5572324,2538.6,2538.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795434633,27.57624,2538.6,2538.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795435525,3.99524,2538.6,2538.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795435727,0.78744,2538.6,2538.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795436727,5.78744,2538.6,2538.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795437026,6.7680329,2538.6,2538.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795437229,8.1408329,2538.6,2538.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795438028,8.14056362,2538.6,2538.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795440127,11.34836362,2538.6,2538.5,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795441623,0.78772,2537.7,2537.6,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748795441827,1.96894,2538.2,2537.6,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748795441828,19.078,2538.0,2537.6,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748795442027,0.78771,2537.8,2537.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748795444233,0.78767,2537.9,2537.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748795444434,0.00590633,2538.0,2537.7,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748795444638,0.79353633,2538.0,2537.7,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1748795444823,0.79353633,2538.0,2537.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748795445736,0.79353633,2538.0,2537.9,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748795445737,0.00590633,2538.0,2537.9,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748795446031,0.78752,2538.4,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748795446228,19.86152,2538.4,2538.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748795446429,19.86152,2538.4,2538.2,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1748795446637,0.78752,2538.4,2538.2,5.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748795446825,0.78748,2538.5,2538.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748795447026,0.7875,2538.4,2538.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748795448934,0.00590633,2538.7,2538.3,6.3074]
["bitfinex-derivatives","ETHF0:USTF0",1748795449136,0.00590633,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748795449339,0.00590633,2538.7,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748795449534,0.00590633,2538.7,2538.6,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748795450334,0.00590633,2538.7,2538.6,5.25374]
["bitfinex-derivatives","ETHF0:USTF0",1748795450929,19.2639,2539.3,2538.6,9.4663]
["bitfinex-derivatives","ETHF0:USTF0",1748795451133,0.1969,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795451329,0.78728,2539.1,2539.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748795455045,0.98418,2539.1,2539.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748795455850,0.1969,2539.1,2539.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1748795456848,0.1969,2539.1,2539.0,2.04582]
["bitfinex-derivatives","ETHF0:USTF0",1748795457750,0.1969,2539.1,2539.0,7.04582]
["bitfinex-derivatives","ETHF0:USTF0",1748795457950,0.00590633,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748795458148,0.00590633,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795458447,0.00590633,2539.3,2539.2,6.39745]
["bitfinex-derivatives","ETHF0:USTF0",1748795459049,0.00590633,2539.3,2539.2,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748795460051,0.79312633,2539.3,2539.2,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1748795460555,0.79312633,2539.3,2539.2,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748795460750,0.00590633,2539.3,2539.2,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748795461148,0.79312633,2539.3,2539.2,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1748795461353,0.78732,2539.0,2538.9,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1748795461746,1.1238,2539.2,2538.9,5.5557]
["bitfinex-derivatives","ETHF0:USTF0",1748795462055,0.00590633,2539.3,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748795462244,0.00590633,2539.3,2539.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748795462448,0.00590633,2539.3,2539.1,2.09498]
["bitfinex-derivatives","ETHF0:USTF0",1748795462649,0.00590633,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748795462851,0.00590633,2539.3,2539.2,2.09495]
["bitfinex-derivatives","ETHF0:USTF0",1748795463852,1.1238,2539.9,2539.2,9.5155]
["bitfinex-derivatives","ETHF0:USTF0",1748795464045,3.99482,2540.0,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748795464249,0.78702,2540.0,2539.7,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1748795464448,0.78704,2539.9,2539.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748795464651,0.78702,2540.0,2539.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748795464852,0.78704,2539.9,2539.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1748795465658,0.00590633,2540.2,2539.8,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1748795465855,0.78703,2540.0,2539.8,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1748795466163,0.78703,2540.0,2539.7,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1748795466164,0.78707,2539.8,2539.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1748795466456,2.451,2539.9,2539.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1748795467160,1.86876,2539.9,2539.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1748795467452,0.78707,2539.8,2539.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1748795468459,3.2078,2540.0,2539.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1748795468646,3.2078,2540.0,2539.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748795468850,3.2078,2540.0,2539.8,2.04387]
["bitfinex-derivatives","ETHF0:USTF0",1748795469151,0.00590633,2540.2,2540.0,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748795469353,0.00590633,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795469868,0.00590633,2540.2,2540.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748795470559,0.79284633,2540.2,2540.0,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1748795471762,0.00590633,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795471956,0.78704,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795476861,0.78704,2539.9,2539.7,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748795477252,0.78707,2539.8,2539.7,2.4918]
["bitfinex-derivatives","ETHF0:USTF0",1748795477456,0.78713,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795477657,1.3722,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795477857,2.15932,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795478851,0.78713,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795479057,3.16343,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795480156,0.78724,2539.3,2539.0,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748795480352,0.78718,2539.5,2539.0,2.1707]
["bitfinex-derivatives","ETHF0:USTF0",1748795480559,0.78718,2539.5,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748795480762,0.78724,2539.3,2539.0,2.95801]
["bitfinex-derivatives","ETHF0:USTF0",1748795480959,0.78724,2539.3,2539.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748795481252,3.2078,2539.7,2539.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748795481665,3.99492,2539.7,2539.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1748795481963,3.99492,2539.7,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748795482159,0.78716,2539.6,2539.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748795482460,0.78717,2539.5,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748795483064,0.9839,2539.7,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748795483262,0.98392,2539.7,2539.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748795483457,0.1968,2539.7,2539.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748795484367,0.98393,2539.7,2539.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748795484560,0.78713,2539.6,2539.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1748795484755,0.78717,2539.5,2539.2,3.99504]
["bitfinex-derivatives","ETHF0:USTF0",1748795484956,0.78722,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795485161,0.78721,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795485357,0.78721,2539.4,2539.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748795485665,0.78718,2539.5,2539.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748795485866,1.5138,2539.7,2539.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748795486064,0.1968,2539.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795486266,0.1968,2539.7,2539.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1748795486666,0.1968,2539.7,2539.6,3.15613]
["bitfinex-derivatives","ETHF0:USTF0",1748795486963,0.1968,2539.7,2539.6,9.20973]
["bitfinex-derivatives","ETHF0:USTF0",1748795487362,0.1968,2539.7,2539.6,4.20973]
["bitfinex-derivatives","ETHF0:USTF0",1748795491567,0.00590633,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748795491870,0.00590633,2540.2,2540.1,3.99478]
["bitfinex-derivatives","ETHF0:USTF0",1748795492259,3.13799555,2541.0,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748795492466,0.78676,2540.8,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748795492668,2.0271888,2540.9,2540.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1748795492966,1.83163,2540.9,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748795493166,0.78676,2540.8,2540.6,2.16521]
["bitfinex-derivatives","ETHF0:USTF0",1748795493473,1.83165,2540.9,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748795493767,1.83165,2540.9,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748795494073,3.15535,2540.9,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748795494368,0.78676,2540.8,2540.5,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748795494577,0.78685,2540.5,2540.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795495467,2.09524,2540.6,2540.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795495773,0.78685,2540.5,2540.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795495972,2.09525,2540.5,2540.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795497373,1.3084,2540.5,2540.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795497773,2.09525,2540.5,2540.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795497969,1.3084,2540.5,2540.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795498781,1.0353,2540.7,2540.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795498971,0.78685,2540.5,2540.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795499369,10.23685,2540.5,2540.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795499674,10.41968667,2540.5,2539.7,5.04998]
["bitfinex-derivatives","ETHF0:USTF0",1748795499977,3.2078,2540.3,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795500276,0.78707,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795500976,5.5459,2540.1,2539.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795500977,1.3661,2540.0,2539.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795501177,1.1058,2539.7,2539.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795501379,1.8929,2539.7,2539.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795501674,2.4719,2539.7,2539.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795501871,0.78713,2539.6,2539.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795502070,2.15323,2539.6,2539.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795506570,3.12239742,2539.6,2539.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795507072,2.15323,2539.6,2539.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795507271,3.12238894,2539.6,2539.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795507578,2.15323,2539.6,2539.5,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795508168,2.15323,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795508169,7.33506434,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795508375,3.2078,2539.1,2538.5,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748795508577,3.4575,2539.0,2538.5,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748795508778,0.78739,2538.8,2538.5,3.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748795509368,0.78742,2538.7,2538.5,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748795509772,0.78747,2538.5,2538.4,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748795510073,0.78747,2538.5,2538.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795510480,1.82867,2538.5,2538.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795512380,5.03647,2538.5,2538.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795513975,0.78766,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795514181,0.78766,2537.9,2537.4,2.1657]
["bitfinex-derivatives","ETHF0:USTF0",1748795514182,0.78773,2537.7,2537.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748795514373,4.5167,2538.2,2537.5,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748795514773,0.78769,2537.9,2537.5,2.10287]
["bitfinex-derivatives","ETHF0:USTF0",1748795514976,0.7877,2537.8,2537.5,2.10287]
["bitfinex-derivatives","ETHF0:USTF0",1748795515677,0.78767,2537.9,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748795515879,1.2667,2537.8,2537.4,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748795516083,0.78778,2537.6,2537.4,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748795516275,0.78778,2537.5,2537.4,3.21370633]
["bitfinex-derivatives","ETHF0:USTF0",1748795519284,0.78778,2537.5,2537.4,0.00590633]
["bitfinex-derivatives","ETHF0:USTF0",1748795521286,8.2078,2537.5,2535.9,2.30283567]
["bitfinex-derivatives","ETHF0:USTF0",1748795521480,3.2078,2536.0,2535.3,3.26510686]
["bitfinex-derivatives","ETHF0:USTF0",1748795521680,3.2078,2536.0,2535.0,5.40609264]
["bitfinex-derivatives","ETHF0:USTF0",1748795521681,3.2078,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795521885,1.2801,2535.7,2535.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748795522081,3.2078,2535.5,2535.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748795522381,0.78846,2535.4,2535.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748795522582,0.78847,2535.3,2535.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748795522787,7.6418,2535.5,2535.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748795522991,0.78849,2535.2,2535.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748795523283,0.78845,2535.4,2535.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748795523481,0.78843,2535.4,2535.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748795523681,0.78847,2535.3,2535.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748795524288,0.78849,2535.2,2535.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748795524696,3.2078,2535.5,2535.1,6.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748795524990,0.78846,2535.3,2535.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748795525188,3.2078,2535.5,2535.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748795525391,0.78846,2535.3,2535.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748795525790,0.78846,2535.3,2535.2,6.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748795526391,0.78846,2535.3,2535.2,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1748795531290,0.78853,2535.1,2535.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795531495,0.78884,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795532585,3.2078,2534.1,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795533189,0.78894,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795533389,0.78889,2534.0,2533.6,3.99679]
["bitfinex-derivatives","ETHF0:USTF0",1748795533592,0.00591821,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795533786,0.00591821,2534.3,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748795533989,0.00591821,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795533990,0.00591821,2534.3,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748795534196,0.00591821,2534.3,2534.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748795534499,0.00591821,2534.3,2534.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748795534797,0.00591821,2534.3,2534.2,5.09551]
["bitfinex-derivatives","ETHF0:USTF0",1748795535187,0.00591821,2534.3,2534.2,6.88771]
["bitfinex-derivatives","ETHF0:USTF0",1748795535391,0.00591821,2534.3,2534.2,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1748795535987,0.00591821,2534.3,2534.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748795536390,0.79468821,2534.3,2534.2,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1748795536594,0.78881,2534.2,2534.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748795537803,0.79470821,2534.3,2534.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748795538001,0.00591821,2534.3,2534.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1748795538202,0.00591821,2534.3,2534.1,2.10673]
["bitfinex-derivatives","ETHF0:USTF0",1748795538407,0.00591821,2534.3,2534.0,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748795538408,0.00591821,2534.3,2534.2,2.15961]
["bitfinex-derivatives","ETHF0:USTF0",1748795539102,0.00591821,2534.3,2534.2,10.36741]
["bitfinex-derivatives","ETHF0:USTF0",1748795540100,3.99635,2535.1,2534.3,1.97194]
["bitfinex-derivatives","ETHF0:USTF0",1748795540309,3.2078,2535.1,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748795540605,3.2078,2535.1,2535.0,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1748795541514,3.2078,2535.1,2535.0,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1748795541802,3.2078,2535.1,2532.8,3.45572751]
["bitfinex-derivatives","ETHF0:USTF0",1748795541803,1.97148,2534.9,2534.1,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748795542006,1.97148,2534.9,2533.7,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748795542007,3.2078,2534.4,2533.7,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1748795542309,0.78881,2534.2,2534.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748795542501,0.78881,2534.2,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748795542701,1.2639,2534.3,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748795542900,0.78882,2534.2,2533.9,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748795543204,2.05269,2534.3,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748795543409,0.1973,2534.2,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748795543905,1.5042,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748795544108,0.1973,2534.2,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748795547108,0.1973,2534.2,2533.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748795547109,12.8301,2534.2,2533.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748795547304,0.78896,2533.7,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748795547504,3.2078,2533.9,2533.2,5.18059]
["bitfinex-derivatives","ETHF0:USTF0",1748795547505,3.21371821,2533.9,2533.2,5.18059]
["bitfinex-derivatives","ETHF0:USTF0",1748795547809,1.2531,2533.8,2533.3,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1748795548111,1.2531,2533.8,2533.6,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748795548308,0.78898,2533.7,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748795548504,1.2531,2533.6,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748795548705,2.04211,2533.6,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748795548911,0.78902,2533.5,2533.2,5.11791]
["bitfinex-derivatives","ETHF0:USTF0",1748795549104,1.3081,2533.4,2533.2,5.11791]
["bitfinex-derivatives","ETHF0:USTF0",1748795549407,1.3081,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748795549612,3.21371821,2533.9,2533.2,13.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748795549807,1.3081,2533.8,2533.2,8.7548]
["bitfinex-derivatives","ETHF0:USTF0",1748795550005,0.78897,2533.7,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748795550205,1.3081,2533.6,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748795550406,1.3081,2533.6,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748795550806,3.21371821,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748795551011,0.00591821,2533.9,2533.8,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1748795551712,0.00591821,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748795553720,0.00591821,2533.9,2533.8,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1748795554822,0.00591821,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748795558518,0.79482821,2533.9,2533.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748795558718,1.2828,2533.8,2533.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748795558915,4.4906,2533.8,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795559120,3.2078,2533.4,2533.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748795559423,2.28548659,2533.3,2533.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748795559626,1.2828,2533.3,2533.2,0.78911]
["bitfinex-derivatives","ETHF0:USTF0",1748795561025,1.2828,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748795561723,1.2828,2533.3,2533.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748795561920,1.2828,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748795563729,1.2828,2533.3,2533.0,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748795563730,1.2828,2533.3,2533.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748795564228,1.2828,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748795565228,1.2828,2533.3,2533.0,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748795565434,1.2828,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748795565624,3.2078,2533.7,2533.0,9.60675]
["bitfinex-derivatives","ETHF0:USTF0",1748795565830,1.368,2533.5,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748795567639,1.35548345,2533.5,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748795569129,1.35548345,2533.5,2533.4,5.27605]
["bitfinex-derivatives","ETHF0:USTF0",1748795569331,2.19361821,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748795569332,0.00591821,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748795571938,9.49291821,2533.9,2533.0,3.06202751]
["bitfinex-derivatives","ETHF0:USTF0",1748795572142,3.2078,2533.4,2533.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748795572337,1.2491,2533.3,2533.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748795573243,3.2078,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748795573444,3.4051,2533.7,2533.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748795573642,4.19407,2533.7,2533.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748795573939,0.78904,2533.5,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748795574541,1.0506,2533.6,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748795574542,1.3084,2533.4,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748795575947,1.3084,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748795576846,4.5162,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748795580941,3.4051,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748795581142,4.6504,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748795587948,0.78915,2533.1,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795588149,3.99697,2533.1,2532.9,0.78919]
["bitfinex-derivatives","ETHF0:USTF0",1748795588446,1.3694,2533.0,2532.8,3.06202751]
["bitfinex-derivatives","ETHF0:USTF0",1748795588643,3.5621,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748795588857,4.35128,2533.0,2532.8,3.85124751]
["bitfinex-derivatives","ETHF0:USTF0",1748795589058,3.2078,2533.4,2532.8,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748795589456,2.08721,2533.3,2533.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748795589955,1.2981,2533.3,2532.7,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748795590260,1.2981,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748795591152,0.1973,2533.7,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748795591153,0.1973,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748795592050,1.4516,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748795592655,3.2078,2534.1,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748795592861,8.21e-06,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748795593049,8.21e-06,2533.9,2533.8,10.27593]
["bitfinex-derivatives","ETHF0:USTF0",1748795593555,8.21e-06,2533.9,2533.8,11.31123]
["bitfinex-derivatives","ETHF0:USTF0",1748795594556,8.21e-06,2533.9,2533.8,14.41878943]
["bitfinex-derivatives","ETHF0:USTF0",1748795597255,8.21e-06,2533.9,2533.8,11.31123]
["bitfinex-derivatives","ETHF0:USTF0",1748795598265,0.36489821,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748795598455,1.0291,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748795599265,1.0291,2535.0,2534.7,5.26664]
["bitfinex-derivatives","ETHF0:USTF0",1748795599558,3.2078,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748795600458,3.2078,2534.9,2534.7,5.26663]
["bitfinex-derivatives","ETHF0:USTF0",1748795601067,3.2078,2534.9,2534.7,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748795601266,3.2078,2534.9,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748795601467,1.2553,2534.8,2534.7,5.26565]
["bitfinex-derivatives","ETHF0:USTF0",1748795601968,1.2553,2534.8,2534.7,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748795602868,1.2553,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748795603060,1.2553,2534.8,2534.6,5.26566]
["bitfinex-derivatives","ETHF0:USTF0",1748795603866,1.2553,2534.8,2534.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1748795604165,2.04393,2534.8,2534.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748795604467,3.07003,2534.8,2534.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748795604662,3.2078,2534.7,2534.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748795604964,1.3496,2534.6,2534.4,5.26573]
["bitfinex-derivatives","ETHF0:USTF0",1748795605165,1.3496,2534.6,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748795605369,1.3496,2534.6,2534.4,5.26573]
["bitfinex-derivatives","ETHF0:USTF0",1748795605864,3.2078,2534.7,2534.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748795606071,3.2078,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748795606367,3.2078,2534.7,2534.6,5.26568]
["bitfinex-derivatives","ETHF0:USTF0",1748795607769,1.3496,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748795609761,1.3496,2534.9,2534.8,5.26462]
["bitfinex-derivatives","ETHF0:USTF0",1748795612065,0.49618821,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748795612270,1.74768821,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748795612564,0.49618821,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748795612871,0.49618821,2535.2,2535.1,5.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748795613163,1.28470821,2535.2,2535.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748795613371,0.49618821,2535.2,2535.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748795613561,2.3038,2535.1,2535.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748795613962,2.3038,2535.1,2535.0,5.26455]
["bitfinex-derivatives","ETHF0:USTF0",1748795614375,1.2481,2535.1,2535.0,5.26455]
["bitfinex-derivatives","ETHF0:USTF0",1748795616973,1.2481,2535.1,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748795617273,1.2481,2535.1,2535.0,5.26455]
["bitfinex-derivatives","ETHF0:USTF0",1748795624474,0.49618821,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748795624675,0.49618821,2535.2,2535.1,8.13320828]
["bitfinex-derivatives","ETHF0:USTF0",1748795626475,0.49618821,2535.2,2535.1,5.03302]
["bitfinex-derivatives","ETHF0:USTF0",1748795626673,0.49618821,2535.2,2535.1,8.13475063]
["bitfinex-derivatives","ETHF0:USTF0",1748795627273,1.0748,2536.1,2536.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748795627483,4.2785,2536.3,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748795627484,1.3318,2536.2,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748795627973,4.2706,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795628172,1.3476,2536.6,2536.0,5.742]
["bitfinex-derivatives","ETHF0:USTF0",1748795628375,1.3476,2536.6,2536.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748795628569,1.3476,2536.6,2536.4,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748795630180,0.7881,2536.5,2536.2,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795630475,4.5554,2536.4,2536.2,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795630979,1.0384,2536.3,2536.2,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795631175,2.4017,2536.3,2536.2,0.79409821]
["bitfinex-derivatives","ETHF0:USTF0",1748795632282,2.4017,2536.3,2536.2,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795633581,3.18985,2536.3,2536.2,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795634274,8.18985,2536.3,2536.2,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795634786,8.18985,2536.3,2535.5,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1748795634787,0.78826,2536.0,2535.5,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748795634978,3.2078,2535.8,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748795635283,2.3154,2535.9,2535.2,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1748795635487,3.2078,2535.8,2535.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748795636875,1.0403,2535.9,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748795639683,1.0403,2535.9,2535.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748795640077,1.0403,2535.9,2535.7,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748795640276,1.0403,2535.9,2535.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748795640478,1.0403,2535.9,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748795641882,1.04552466,2535.9,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748795643285,1.24262466,2535.9,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748795643989,1.24262466,2535.9,2535.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748795644188,1.24262466,2535.9,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748795644982,1.24262466,2535.9,2535.8,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748795644983,0.20232466,2535.9,2535.8,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1748795645183,0.20232466,2535.9,2535.8,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748795645390,0.20232466,2535.9,2535.8,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1748795645989,0.20232466,2535.9,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748795646290,0.20232466,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748795646885,0.20232466,2535.9,2535.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748795646886,0.20232466,2535.9,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748795647192,0.20232466,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748795647489,0.20232466,2535.9,2535.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748795647883,0.20232466,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748795648093,0.99062466,2535.9,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748795648289,3.2078,2535.8,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748795648786,1.0489,2535.7,2535.5,0.79430821]
["bitfinex-derivatives","ETHF0:USTF0",1748795649090,1.0489,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748795649990,2.3115,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748795654796,2.3115,2535.7,2535.5,0.79429821]
["bitfinex-derivatives","ETHF0:USTF0",1748795654996,2.3115,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748795655595,2.3115,2535.7,2535.5,0.79430821]
["bitfinex-derivatives","ETHF0:USTF0",1748795655787,3.09985,2535.7,2535.5,0.79430821]
["bitfinex-derivatives","ETHF0:USTF0",1748795655994,2.3115,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748795659796,5.5193,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748795661098,0.78837,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795661298,2.03557,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795661499,7.03557,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795663094,1.4443,2535.6,2535.5,0.79431821]
["bitfinex-derivatives","ETHF0:USTF0",1748795663397,2.23267,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795664800,7.23267,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795665401,2.23267,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795667690,1.4443,2535.6,2535.5,0.79431821]
["bitfinex-derivatives","ETHF0:USTF0",1748795669404,2.23267,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795669603,1.4443,2535.6,2535.5,0.79431821]
["bitfinex-derivatives","ETHF0:USTF0",1748795672099,2.23267,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795672304,1.4443,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795672998,2.23267,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795674907,1.4443,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795675103,1.4443,2535.6,2535.5,0.79431821]
["bitfinex-derivatives","ETHF0:USTF0",1748795676207,2.23267,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795677207,1.4443,2535.6,2535.5,0.79431821]
["bitfinex-derivatives","ETHF0:USTF0",1748795677408,0.1971,2535.6,2535.5,0.79431821]
["bitfinex-derivatives","ETHF0:USTF0",1748795677997,0.1971,2535.6,2535.5,1.91471821]
["bitfinex-derivatives","ETHF0:USTF0",1748795679109,0.1971,2535.6,2535.5,6.33471821]
["bitfinex-derivatives","ETHF0:USTF0",1748795679509,0.1971,2535.6,2535.5,7.63021821]
["bitfinex-derivatives","ETHF0:USTF0",1748795681413,0.00522466,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748795682307,2.431,2536.5,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748795682308,3.2078,2536.3,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748795682708,3.2078,2536.6,2535.9,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1748795683017,3.2078,2536.3,2536.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748795683310,1.2686,2536.2,2536.1,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748795683513,1.2686,2536.2,2535.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1748795683811,0.1971,2536.1,2536.0,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748795684314,1.4657,2536.1,2535.9,5.20826]
["bitfinex-derivatives","ETHF0:USTF0",1748795684512,1.4657,2536.1,2536.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748795685611,1.4657,2536.1,2535.9,5.20826]
["bitfinex-derivatives","ETHF0:USTF0",1748795686417,3.2078,2536.0,2535.9,5.20826]
["bitfinex-derivatives","ETHF0:USTF0",1748795687613,3.2078,2536.0,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748795688010,1.3545,2535.9,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748795690418,1.3545,2535.9,2535.6,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748795690620,1.3545,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748795692016,1.3545,2535.9,2535.6,5.7452]
["bitfinex-derivatives","ETHF0:USTF0",1748795692208,1.3545,2535.9,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748795692607,2.14277,2535.9,2535.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748795692816,1.88883,2535.8,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795693021,1.3441,2535.7,2535.5,0.79428821]
["bitfinex-derivatives","ETHF0:USTF0",1748795693224,1.3441,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748795694622,1.3441,2535.7,2535.5,0.79429821]
["bitfinex-derivatives","ETHF0:USTF0",1748795694826,2.13244,2535.7,2535.5,0.79429821]
["bitfinex-derivatives","ETHF0:USTF0",1748795696518,2.13244,2535.7,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795696519,0.78837,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795696717,5.25747,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795699131,4.4691,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795699318,1.2613,2535.6,2535.5,0.79431821]
["bitfinex-derivatives","ETHF0:USTF0",1748795700229,1.1005,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748795700426,4.5429,2536.0,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748795700617,3.2078,2536.0,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748795703041,1.3197,2536.0,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748795703238,2.10794,2536.0,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748795703538,1.3197,2536.0,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748795703840,1.3197,2536.0,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748795704042,1.3197,2536.0,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748795706144,1.3197,2536.0,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748795707045,1.3197,2536.0,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748795707645,1.3197,2536.0,2535.8,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1748795708047,1.3197,2536.0,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748795708245,1.3197,2536.0,2535.9,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1748795708446,2.10796,2536.0,2535.8,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1748795708944,3.99607,2535.9,2535.7,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1748795709244,0.78837,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795709439,3.99617,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795709842,3.2078,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795710044,3.99617,2535.6,2535.5,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795711053,8.2078,2535.6,2534.8,3.09933399]
["bitfinex-derivatives","ETHF0:USTF0",1748795711247,3.2078,2535.3,2534.8,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1748795711550,0.78841,2535.5,2534.8,5.7227]
["bitfinex-derivatives","ETHF0:USTF0",1748795711750,3.2078,2535.6,2534.9,5.17927]
["bitfinex-derivatives","ETHF0:USTF0",1748795711946,3.2078,2535.6,2535.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1748795712137,1.2507,2535.5,2534.7,4.22393399]
["bitfinex-derivatives","ETHF0:USTF0",1748795712341,0.7885,2535.2,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748795712541,1.2507,2535.1,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748795717853,1.2507,2535.1,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748795718055,1.2507,2535.1,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748795718257,1.2507,2535.1,2534.9,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748795718449,1.2507,2535.1,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748795719252,3.2078,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748795719451,1.26181821,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748795721759,1.26181821,2535.6,2535.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748795722054,1.0707,2535.5,2535.4,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748795723353,0.78843,2535.4,2535.0,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748795723550,3.2078,2535.3,2535.1,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748795723751,1.3409,2535.2,2535.0,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1748795723950,1.3409,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748795724351,1.3409,2535.2,2535.0,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748795724555,1.3409,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748795729460,4.2785,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748795729665,5.6067,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748795730360,3.2078,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748795730558,4.536,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748795730855,1.3282,2535.5,2535.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748795731056,0.00591821,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748795731662,0.20301821,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748795732965,0.20301821,2535.6,2535.5,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1748795733758,0.20301821,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748795734955,0.20301821,2535.6,2535.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1748795739171,0.20301821,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748795745272,0.20301821,2535.6,2535.5,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748795745572,0.20301821,2535.6,2535.5,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1748795748363,3.2078,2536.1,2535.5,6.2548]
["bitfinex-derivatives","ETHF0:USTF0",1748795748570,3.2078,2536.1,2536.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748795749178,1.0746,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748795752371,3.21371821,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748795752675,5.09578821,2536.6,2536.2,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1748795752871,1.09991821,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748795754177,0.00591821,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748795755580,0.00591821,2536.6,2536.5,5.16809]
["bitfinex-derivatives","ETHF0:USTF0",1748795757781,0.00591821,2536.6,2536.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1748795757982,0.00591821,2536.6,2536.5,5.16809]
["bitfinex-derivatives","ETHF0:USTF0",1748795760281,1.32431821,2536.6,2536.5,5.16809]
["bitfinex-derivatives","ETHF0:USTF0",1748795763681,0.00591821,2536.6,2536.5,8.37589]
["bitfinex-derivatives","ETHF0:USTF0",1748795764188,1.3748,2537.2,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748795764790,3.2078,2537.4,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748795764982,1.2439,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748795765189,1.2439,2537.6,2537.3,0.00591821]
["bitfinex-derivatives","ETHF0:USTF0",1748795765482,1.0835,2537.5,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748795766589,1.2439,2537.6,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748795767184,0.00591821,2537.8,2537.7,0.78771]
["bitfinex-derivatives","ETHF0:USTF0",1748795767386,3.2078,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748795767387,1.24316686,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748795767582,1.24316686,2538.1,2538.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1748795767888,1.24316686,2538.1,2538.0,5.16662]
["bitfinex-derivatives","ETHF0:USTF0",1748795768079,1.24316686,2538.1,2538.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1748795768384,1.24316686,2538.1,2538.0,5.16662]
["bitfinex-derivatives","ETHF0:USTF0",1748795768585,3.21371821,2538.3,2538.0,5.16662]
["bitfinex-derivatives","ETHF0:USTF0",1748795768791,0.00591821,2538.3,2538.0,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1748795768993,1.15111821,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748795770587,0.00591821,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748795770791,3.2078,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748795771287,4.523,2539.2,2538.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1748795771485,4.523,2539.2,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748795771690,4.523,2539.2,2538.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1748795771991,4.523,2539.2,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748795773191,4.523,2539.2,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748795773391,4.523,2539.2,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748795773788,4.523,2539.2,2538.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1748795773988,4.523,2539.2,2539.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748795775394,4.523,2539.2,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748795775593,4.523,2539.2,2538.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1748795775781,4.523,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748795776187,1.3152,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748795776387,1.3152,2539.2,2539.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748795776893,1.3152,2539.2,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748795777287,1.3152,2539.2,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748795777490,1.3152,2539.2,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748795777691,1.3152,2539.2,2538.9,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748795777891,1.3152,2539.2,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748795778292,1.3152,2539.2,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748795778993,1.3152,2539.2,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748795779495,1.3152,2539.2,2538.8,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1748795779496,2.10246,2539.2,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748795779888,5.31026,2539.2,2538.9,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748795780689,4.523,2539.2,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748795780885,4.523,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748795781290,4.523,2539.2,2538.8,5.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748795781291,0.00591821,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748795781993,0.20281821,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748795784502,0.20281821,2539.3,2539.2,11.48705]
["bitfinex-derivatives","ETHF0:USTF0",1748795784697,3.2078,2539.8,2539.4,1.96795]
["bitfinex-derivatives","ETHF0:USTF0",1748795784897,1.3495,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748795785497,4.29,2540.5,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795785703,1.3495,2540.4,2539.9,3.21370644]
["bitfinex-derivatives","ETHF0:USTF0",1748795786003,1.3495,2540.4,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748795786900,1.3495,2540.4,2539.9,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1748795787104,1.3495,2540.4,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748795787303,1.3495,2540.4,2539.9,0.79293644]
["bitfinex-derivatives","ETHF0:USTF0",1748795787503,0.78698,2540.1,2539.9,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1748795787702,2.1177,2540.0,2539.9,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1748795789210,1.3307,2540.0,2539.9,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1748795795416,1.3307,2540.0,2539.9,0.79293644]
["bitfinex-derivatives","ETHF0:USTF0",1748795798221,1.3307,2540.0,2539.9,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1748795798720,1.3307,2540.0,2539.9,0.79293644]
["bitfinex-derivatives","ETHF0:USTF0",1748795798915,1.3307,2540.0,2539.9,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1748795799322,1.3307,2540.0,2539.9,0.79293644]
["bitfinex-derivatives","ETHF0:USTF0",1748795799615,1.3307,2540.0,2539.9,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1748795800322,1.3307,2540.0,2539.9,0.79293644]
["bitfinex-derivatives","ETHF0:USTF0",1748795803920,3.2078,2540.2,2539.9,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1748795804121,3.2078,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748795805020,3.2078,2540.2,2539.9,0.79292644]
["bitfinex-derivatives","ETHF0:USTF0",1748795805226,3.2078,2540.2,2539.9,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1748795805416,3.2078,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748795805819,1.1161,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748795806330,3.21370644,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748795809031,3.22313235,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748795811635,0.01533235,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748795812034,0.01533235,2540.5,2540.1,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1748795812336,3.22313235,2540.5,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748795812532,4.00998235,2540.5,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748795812724,4.00998235,2540.5,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748795812930,4.00998235,2540.5,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748795813639,3.22313235,2540.5,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748795813836,3.22313235,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748795814036,4.21472085,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748795814537,3.22313235,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748795815431,0.01533235,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748795816633,0.01533235,2540.5,2540.4,3.05478]
["bitfinex-derivatives","ETHF0:USTF0",1748795818442,3.22313235,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748795818842,0.01533235,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748795821836,3.2078,2541.1,2540.5,8.65534]
["bitfinex-derivatives","ETHF0:USTF0",1748795822029,1.2777,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748795826644,1.2777,2541.4,2541.3,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748795828150,1.09307838,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748795828450,2.36767838,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748795832044,2.36767838,2541.6,2541.3,4.38400644]
["bitfinex-derivatives","ETHF0:USTF0",1748795832045,3.2078,2542.1,2541.3,8.72400644]
["bitfinex-derivatives","ETHF0:USTF0",1748795832342,3.2078,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748795832545,3.2078,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795832749,1.1142,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795833041,0.78642,2541.9,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748795833247,1.1142,2542.0,2541.3,8.72400644]
["bitfinex-derivatives","ETHF0:USTF0",1748795833248,1.0719,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748795833437,2.3304,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748795834046,5.5382,2541.8,2541.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748795834348,0.78649,2541.7,2541.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748795834649,1.2585,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748795834841,2.3727,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748795835143,5.55e-06,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748795835346,1.2782,2543.7,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748795835542,1.2782,2543.7,2543.6,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1748795836250,5.4065,2544.2,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748795836441,5.6182,2544.8,2544.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748795836636,5.6182,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795837045,5.6182,2544.8,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748795837339,1.2782,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795837548,4.486,2544.8,2544.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748795837750,1.2782,2544.8,2544.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748795837953,1.2782,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795838144,1.2782,2544.8,2544.7,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1748795838347,1.2782,2544.8,2544.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748795838650,1.2782,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748795838852,1.2782,2544.8,2544.7,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1748795839345,4.339,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795839548,1.2903,2545.2,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748795840243,3.2078,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795840440,1.2903,2545.2,2545.1,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748795840845,3.2078,2545.7,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795841049,3.2078,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795841050,1.2903,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795841250,2.07558,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795841451,3.2078,2545.4,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795841647,0.78529,2545.6,2545.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748795841851,5.12832,2545.5,2544.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748795842052,4.343,2545.4,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748795842353,4.343,2545.3,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795842552,4.34885566,2545.3,2544.9,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748795842740,0.00585566,2545.3,2544.7,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748795842945,0.00585566,2545.3,2545.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748795843145,4.34885566,2545.3,2545.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748795843345,4.34885566,2545.3,2544.7,3.99921472]
["bitfinex-derivatives","ETHF0:USTF0",1748795843545,0.78541,2545.2,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748795843754,0.78541,2545.2,2544.7,3.99922472]
["bitfinex-derivatives","ETHF0:USTF0",1748795843951,0.00585566,2545.3,2544.7,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748795844145,0.78548,2545.0,2544.7,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748795844452,0.78547,2545.0,2544.7,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748795844653,1.2491,2544.9,2544.7,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748795845058,2.03459,2544.9,2544.7,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748795845254,0.78552,2544.8,2544.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795845457,6.37662,2544.8,2544.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795845654,11.37662,2544.8,2544.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795845848,13.7989,2544.8,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795846159,0.78566,2544.4,2544.0,3.99356]
["bitfinex-derivatives","ETHF0:USTF0",1748795846352,4.341,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795846559,0.7857,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795846750,4.341,2544.4,2544.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748795847060,4.341,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795847352,4.341,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795847555,0.78573,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795847747,5.0,2544.4,2543.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795847945,0.78572,2544.2,2543.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795848149,4.341,2544.1,2543.9,0.79168472]
["bitfinex-derivatives","ETHF0:USTF0",1748795848357,0.78576,2544.0,2543.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795848758,5.78576,2544.0,2543.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795848953,6.38816,2544.0,2543.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795849550,11.38816,2544.0,2543.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795849751,0.78592,2543.5,2543.1,4.2735]
["bitfinex-derivatives","ETHF0:USTF0",1748795850053,0.78589,2543.6,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748795850255,5.12689,2543.6,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748795850454,4.341,2543.6,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748795850762,5.1269,2543.6,2543.2,0.79189472]
["bitfinex-derivatives","ETHF0:USTF0",1748795851065,0.78593,2543.5,2543.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795851252,4.341,2543.6,2543.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795851759,0.78598,2543.3,2543.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795852348,3.21369472,2543.7,2543.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795852548,4.341,2543.6,2543.4,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748795852754,0.79177472,2543.7,2543.4,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748795853055,1.3271,2543.6,2543.4,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748795853452,0.78592,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795853655,1.3271,2543.6,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748795853959,1.3271,2543.6,2543.4,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748795854655,2.11299,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795854864,0.78592,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795855063,2.08872,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795855454,0.78598,2543.3,2543.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795856059,2.08878,2543.3,2543.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795856858,5.29658,2543.3,2543.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795858156,10.29658,2543.3,2543.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795858360,5.29658,2543.3,2543.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795858571,6.43078,2543.3,2543.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795858862,1.3028,2543.3,2543.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795859162,1.3028,2543.3,2543.2,0.79190472]
["bitfinex-derivatives","ETHF0:USTF0",1748795859560,2.08878,2543.3,2543.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795860159,1.3028,2543.3,2543.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795860364,1.3028,2543.3,2543.2,0.79190472]
["bitfinex-derivatives","ETHF0:USTF0",1748795860562,1.3028,2543.3,2543.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795860863,1.3028,2543.3,2543.2,0.79190472]
["bitfinex-derivatives","ETHF0:USTF0",1748795861558,4.342,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748795861763,4.342,2543.5,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748795861958,2.08001,2543.6,2543.2,1.27999472]
["bitfinex-derivatives","ETHF0:USTF0",1748795861959,1.2941,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795862163,6.42199,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795862466,0.78592,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795862665,2.15202,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795864765,2.15202,2543.5,2543.4,3.52841864]
["bitfinex-derivatives","ETHF0:USTF0",1748795865159,2.15202,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795865654,0.78598,2543.3,2543.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795865860,5.12798,2543.3,2543.2,0.3264787]
["bitfinex-derivatives","ETHF0:USTF0",1748795866272,5.12798,2543.3,2543.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795866466,5.12798,2543.3,2543.2,0.3265245]
["bitfinex-derivatives","ETHF0:USTF0",1748795866669,10.12798,2543.3,2542.4,1.53663701]
["bitfinex-derivatives","ETHF0:USTF0",1748795866863,0.78623,2542.5,2542.4,1.53663701]
["bitfinex-derivatives","ETHF0:USTF0",1748795867067,3.994,2542.6,2542.4,1.53663701]
["bitfinex-derivatives","ETHF0:USTF0",1748795867364,1.2442,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748795867963,5.12818,2542.7,2542.4,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1748795868168,0.78622,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795868365,1.2442,2542.6,2542.4,3.99405]
["bitfinex-derivatives","ETHF0:USTF0",1748795868573,2.0304,2542.6,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748795869067,0.78623,2542.5,2542.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795869265,0.78623,2542.5,2542.2,2.09909472]
["bitfinex-derivatives","ETHF0:USTF0",1748795869466,2.03041,2542.6,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748795869663,2.03041,2542.6,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748795869864,0.78624,2542.5,2542.2,0.79219472]
["bitfinex-derivatives","ETHF0:USTF0",1748795870162,1.3232,2542.4,2542.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795870365,0.78629,2542.3,2542.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795870676,5.31728,2542.4,2542.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795870969,4.343,2542.3,2542.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795871169,5.6662,2542.3,2542.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795871665,6.45249,2542.3,2542.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795872873,10.6662,2542.3,2541.5,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1748795873167,10.6662,2542.3,2541.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1748795873168,3.2078,2541.7,2541.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1748795873471,3.2078,2541.7,2541.4,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1748795873472,1.339,2541.6,2541.4,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1748795873666,1.339,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748795873872,1.339,2541.6,2541.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1748795874667,1.339,2541.6,2541.4,1.93705]
["bitfinex-derivatives","ETHF0:USTF0",1748795874871,1.339,2541.6,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795875173,1.339,2541.6,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748795875669,1.339,2541.6,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795875969,1.339,2541.6,2541.4,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748795876171,1.339,2541.6,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795876472,1.339,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748795877573,1.339,2541.6,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795877777,1.339,2541.6,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748795878068,1.339,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748795878270,1.339,2541.6,2541.3,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748795878467,4.486,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748795878670,5.27834472,2541.8,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748795878973,1.2473,2541.7,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748795879174,1.2473,2541.7,2541.6,0.31124683]
["bitfinex-derivatives","ETHF0:USTF0",1748795879474,1.2473,2541.7,2541.6,0.31124682]
["bitfinex-derivatives","ETHF0:USTF0",1748795879775,2.03378,2541.7,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748795880071,2.03378,2541.7,2541.6,0.31100503]
["bitfinex-derivatives","ETHF0:USTF0",1748795880272,1.2473,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748795880474,24.30134472,2541.8,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748795880475,0.00589472,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748795881268,0.00589472,2541.8,2541.7,1.09743291]
["bitfinex-derivatives","ETHF0:USTF0",1748795881469,0.00589472,2541.8,2541.7,1.09745102]
["bitfinex-derivatives","ETHF0:USTF0",1748795881669,0.00589472,2541.8,2541.7,3.52544233]
["bitfinex-derivatives","ETHF0:USTF0",1748795881868,0.00589472,2541.8,2541.7,3.52544959]
["bitfinex-derivatives","ETHF0:USTF0",1748795882276,0.00589472,2541.8,2541.7,3.52544346]
["bitfinex-derivatives","ETHF0:USTF0",1748795883171,0.00589472,2541.8,2541.7,3.21458]
["bitfinex-derivatives","ETHF0:USTF0",1748795883477,1.3111,2542.5,2542.3,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748795883881,3.2078,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748795884373,3.2078,2542.6,2542.5,1.09705856]
["bitfinex-derivatives","ETHF0:USTF0",1748795884677,3.2078,2542.6,2542.5,0.31083581]
["bitfinex-derivatives","ETHF0:USTF0",1748795884873,2.07097,2542.7,2542.5,0.31082784]
["bitfinex-derivatives","ETHF0:USTF0",1748795885073,4.4926,2542.7,2542.6,0.31086414]
["bitfinex-derivatives","ETHF0:USTF0",1748795885268,0.78629,2542.4,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748795885570,2.07109,2542.3,2542.2,0.31105348]
["bitfinex-derivatives","ETHF0:USTF0",1748795885875,0.78632,2542.2,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748795886076,1.2848,2542.2,2541.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748795886264,1.2848,2542.2,2541.9,1.09759724]
["bitfinex-derivatives","ETHF0:USTF0",1748795886467,1.2848,2542.2,2542.0,1.09757525]
["bitfinex-derivatives","ETHF0:USTF0",1748795886676,1.2848,2542.2,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748795887184,3.2078,2542.4,2542.1,0.31120181]
["bitfinex-derivatives","ETHF0:USTF0",1748795887476,3.99406,2542.4,2542.2,0.31119796]
["bitfinex-derivatives","ETHF0:USTF0",1748795887784,1.2534,2542.3,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748795888069,1.2534,2542.3,2542.2,1.09747101]
["bitfinex-derivatives","ETHF0:USTF0",1748795888277,1.2534,2542.3,2542.2,1.09752475]
["bitfinex-derivatives","ETHF0:USTF0",1748795888481,1.2534,2542.3,2542.2,1.09750979]
["bitfinex-derivatives","ETHF0:USTF0",1748795888772,1.2534,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748795888972,1.2534,2542.3,2542.2,1.0975076]
["bitfinex-derivatives","ETHF0:USTF0",1748795889674,1.2534,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748795889869,1.2534,2542.3,2542.2,1.0975602]
["bitfinex-derivatives","ETHF0:USTF0",1748795890069,1.2534,2542.3,2542.2,1.09755908]
["bitfinex-derivatives","ETHF0:USTF0",1748795890270,1.2534,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748795890770,1.2534,2542.3,2542.2,1.09767689]
["bitfinex-derivatives","ETHF0:USTF0",1748795890972,1.2534,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748795891274,1.2534,2542.3,2542.2,1.09768197]
["bitfinex-derivatives","ETHF0:USTF0",1748795891476,1.2534,2542.3,2542.2,1.09768393]
["bitfinex-derivatives","ETHF0:USTF0",1748795891676,1.2534,2542.3,2542.2,1.09768278]
["bitfinex-derivatives","ETHF0:USTF0",1748795892077,1.2534,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748795892679,1.2534,2542.3,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748795892874,2.03969,2542.3,2542.0,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748795893076,1.2534,2542.3,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748795893270,0.78633,2542.2,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748795893471,1.2649,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748795893677,2.05125,2542.1,2541.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748795893878,1.2649,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748795894176,2.05125,2542.1,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748795894376,1.2649,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748795894677,1.2649,2542.1,2541.8,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1748795894877,2.05127,2542.1,2541.9,1.0981931]
["bitfinex-derivatives","ETHF0:USTF0",1748795895078,1.2649,2542.1,2542.0,1.0981631]
["bitfinex-derivatives","ETHF0:USTF0",1748795895377,1.2649,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748795895578,1.2649,2542.1,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748795895579,2.05125,2542.1,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748795895774,2.05125,2542.1,2542.0,0.31175813]
["bitfinex-derivatives","ETHF0:USTF0",1748795896086,2.05125,2542.1,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748795896281,2.05125,2542.1,2542.0,0.31199652]
["bitfinex-derivatives","ETHF0:USTF0",1748795896480,1.2649,2542.1,2542.0,1.09837652]
["bitfinex-derivatives","ETHF0:USTF0",1748795896675,1.2649,2542.1,2542.0,1.09875165]
["bitfinex-derivatives","ETHF0:USTF0",1748795896978,1.2649,2542.1,2542.0,1.09875077]
["bitfinex-derivatives","ETHF0:USTF0",1748795897381,1.2649,2542.1,2542.0,1.0987745]
["bitfinex-derivatives","ETHF0:USTF0",1748795897576,1.2649,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748795898075,1.2649,2542.1,2542.0,1.09880108]
["bitfinex-derivatives","ETHF0:USTF0",1748795898480,1.2649,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748795898687,1.2649,2542.1,2542.0,1.09881713]
["bitfinex-derivatives","ETHF0:USTF0",1748795898981,1.2649,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748795899584,0.78633,2542.2,2542.0,1.09884642]
["bitfinex-derivatives","ETHF0:USTF0",1748795899778,1.3477,2542.1,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748795899974,2.13405,2542.1,2542.0,0.31246094]
["bitfinex-derivatives","ETHF0:USTF0",1748795900287,1.3477,2542.1,2542.0,1.09885975]
["bitfinex-derivatives","ETHF0:USTF0",1748795900475,1.3477,2542.1,2542.0,1.09885993]
["bitfinex-derivatives","ETHF0:USTF0",1748795900675,1.3477,2542.1,2542.0,1.09884516]
["bitfinex-derivatives","ETHF0:USTF0",1748795900975,1.3477,2542.1,2542.0,1.09884413]
["bitfinex-derivatives","ETHF0:USTF0",1748795901183,1.3477,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748795901373,1.3477,2542.1,2542.0,1.09883767]
["bitfinex-derivatives","ETHF0:USTF0",1748795901779,2.13405,2542.1,2542.0,0.31245767]
["bitfinex-derivatives","ETHF0:USTF0",1748795901985,0.78644,2541.8,2541.7,1.53663701]
["bitfinex-derivatives","ETHF0:USTF0",1748795902275,7.6938,2541.9,2541.5,3.84159253]
["bitfinex-derivatives","ETHF0:USTF0",1748795902477,3.99431,2541.6,2541.5,2.30495552]
["bitfinex-derivatives","ETHF0:USTF0",1748795902674,0.78657,2541.4,2541.3,1.54253173]
["bitfinex-derivatives","ETHF0:USTF0",1748795902872,24.16957,2541.4,2541.3,0.31842558]
["bitfinex-derivatives","ETHF0:USTF0",1748795903076,24.16957,2541.4,2541.3,0.31848529]
["bitfinex-derivatives","ETHF0:USTF0",1748795903279,25.47137,2541.4,2541.3,0.31849242]
["bitfinex-derivatives","ETHF0:USTF0",1748795903785,25.47137,2541.4,2541.3,0.31851622]
["bitfinex-derivatives","ETHF0:USTF0",1748795904284,25.47137,2541.4,2541.3,0.31840768]
["bitfinex-derivatives","ETHF0:USTF0",1748795904482,25.47137,2541.4,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795904683,25.47137,2541.4,2541.3,0.31813008]
["bitfinex-derivatives","ETHF0:USTF0",1748795904980,25.47137,2541.4,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795905184,25.47137,2541.4,2541.3,0.31813251]
["bitfinex-derivatives","ETHF0:USTF0",1748795905382,25.47137,2541.4,2541.3,0.31813316]
["bitfinex-derivatives","ETHF0:USTF0",1748795905683,25.47137,2541.4,2541.3,0.31810456]
["bitfinex-derivatives","ETHF0:USTF0",1748795905984,25.47137,2541.4,2541.3,0.31809774]
["bitfinex-derivatives","ETHF0:USTF0",1748795906181,25.47137,2541.4,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795906481,25.43737,2541.4,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795913984,28.61617,2541.4,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795914289,5.29617,2541.4,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795914493,28.50817,2541.4,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795914683,5.29617,2541.4,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795914885,28.50817,2541.4,2541.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795915385,28.50817,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795915592,33.50817,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795917493,10.29617,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795917788,33.50817,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795918791,10.29617,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795918988,33.51017,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795919198,28.51017,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795919591,33.51017,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795920000,5.29617,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795920191,28.51017,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795920391,28.50917,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795921101,5.29617,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795921394,28.51017,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795922291,5.29617,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795922606,28.51117,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795924397,5.29617,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795924596,28.51117,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795927596,5.29617,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795927802,9.67517,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795928100,28.51117,2541.4,2541.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795929698,28.51017,2541.4,2541.3,0.31250307]
["bitfinex-derivatives","ETHF0:USTF0",1748795930305,5.29617,2541.4,2541.3,0.31250307]
["bitfinex-derivatives","ETHF0:USTF0",1748795930500,28.51017,2541.4,2541.3,0.31293379]
["bitfinex-derivatives","ETHF0:USTF0",1748795931000,28.51017,2541.4,2541.3,0.31294229]
["bitfinex-derivatives","ETHF0:USTF0",1748795931203,28.51017,2541.4,2541.3,0.3129401]
["bitfinex-derivatives","ETHF0:USTF0",1748795931501,0.78675,2540.8,2540.7,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1748795932204,19.62173,2540.9,2540.7,3.18096]
["bitfinex-derivatives","ETHF0:USTF0",1748795932406,19.62173,2540.9,2540.8,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1748795932608,19.62173,2540.9,2540.8,3.64665552]
["bitfinex-derivatives","ETHF0:USTF0",1748795937806,0.78673,2540.9,2540.8,3.64665552]
["bitfinex-derivatives","ETHF0:USTF0",1748795938113,18.834,2541.0,2540.8,1.55172873]
["bitfinex-derivatives","ETHF0:USTF0",1748795938312,0.78672,2540.9,2540.8,2.69212873]
["bitfinex-derivatives","ETHF0:USTF0",1748795939010,19.61972,2540.9,2540.8,3.44535552]
["bitfinex-derivatives","ETHF0:USTF0",1748795939205,0.78675,2540.8,2540.7,2.30495552]
["bitfinex-derivatives","ETHF0:USTF0",1748795939414,0.78675,2540.8,2540.7,3.43835552]
["bitfinex-derivatives","ETHF0:USTF0",1748795940509,0.78671,2541.0,2540.7,3.43835552]
["bitfinex-derivatives","ETHF0:USTF0",1748795940713,18.833,2540.8,2540.7,3.09173552]
["bitfinex-derivatives","ETHF0:USTF0",1748795940906,18.833,2540.8,2540.7,2.30495552]
["bitfinex-derivatives","ETHF0:USTF0",1748795941204,20.0994,2540.8,2540.7,2.30495552]
["bitfinex-derivatives","ETHF0:USTF0",1748795941406,20.88615,2540.8,2540.7,3.43835552]
["bitfinex-derivatives","ETHF0:USTF0",1748795941813,5.12174,2540.9,2540.7,3.43835552]
["bitfinex-derivatives","ETHF0:USTF0",1748795942009,1.27689472,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748795942201,0.79256472,2541.1,2540.9,1.55103568]
["bitfinex-derivatives","ETHF0:USTF0",1748795942405,18.83889472,2541.1,2541.0,2.16199]
["bitfinex-derivatives","ETHF0:USTF0",1748795942606,0.00589472,2541.1,2541.0,5.36979]
["bitfinex-derivatives","ETHF0:USTF0",1748795942807,0.00589472,2541.1,2541.0,7.67474552]
["bitfinex-derivatives","ETHF0:USTF0",1748795943203,0.79255472,2541.1,2541.0,3.68025552]
["bitfinex-derivatives","ETHF0:USTF0",1748795943415,0.00589472,2541.1,2541.0,3.98289684]
["bitfinex-derivatives","ETHF0:USTF0",1748795943808,0.00589472,2541.1,2541.0,3.68025552]
["bitfinex-derivatives","ETHF0:USTF0",1748795944015,0.00589472,2541.1,2541.0,3.98289842]
["bitfinex-derivatives","ETHF0:USTF0",1748795944410,0.00589472,2541.1,2541.0,3.68025552]
["bitfinex-derivatives","ETHF0:USTF0",1748795944610,0.00589472,2541.1,2541.0,3.9828689]
["bitfinex-derivatives","ETHF0:USTF0",1748795944810,0.79255472,2541.1,2541.0,3.9828689]
["bitfinex-derivatives","ETHF0:USTF0",1748795945019,2.12085472,2541.1,2541.0,2.60758667]
["bitfinex-derivatives","ETHF0:USTF0",1748795945208,2.12085472,2541.1,2541.0,2.30495552]
["bitfinex-derivatives","ETHF0:USTF0",1748795945406,2.12085472,2541.1,2540.9,3.09166552]
["bitfinex-derivatives","ETHF0:USTF0",1748795945611,2.12085472,2541.1,2541.0,0.30260495]
["bitfinex-derivatives","ETHF0:USTF0",1748795945814,0.00589472,2541.1,2541.0,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1748795946015,0.00589472,2541.1,2541.0,5.60368056]
["bitfinex-derivatives","ETHF0:USTF0",1748795946219,0.00589472,2541.1,2541.0,10.60363314]
["bitfinex-derivatives","ETHF0:USTF0",1748795946417,0.00589472,2541.1,2541.0,10.60357046]
["bitfinex-derivatives","ETHF0:USTF0",1748795946616,0.00589472,2541.1,2541.0,5.60357234]
["bitfinex-derivatives","ETHF0:USTF0",1748795946812,0.00589472,2541.1,2541.0,2.39577519]
["bitfinex-derivatives","ETHF0:USTF0",1748795947013,0.00589472,2541.1,2541.0,2.39578647]
["bitfinex-derivatives","ETHF0:USTF0",1748795947322,0.00589472,2541.1,2541.0,2.39580123]
["bitfinex-derivatives","ETHF0:USTF0",1748795947621,0.00589472,2541.1,2541.0,5.60359913]
["bitfinex-derivatives","ETHF0:USTF0",1748795948019,0.00589472,2541.1,2541.0,10.60359913]
["bitfinex-derivatives","ETHF0:USTF0",1748795948320,0.20259472,2541.1,2541.0,10.60348748]
["bitfinex-derivatives","ETHF0:USTF0",1748795948524,0.20259472,2541.1,2541.0,1.08909199]
["bitfinex-derivatives","ETHF0:USTF0",1748795948711,0.20259472,2541.1,2541.0,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1748795948911,0.20259472,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748795949120,0.20259472,2541.1,2541.0,5.63870663]
["bitfinex-derivatives","ETHF0:USTF0",1748795950019,0.20259472,2541.1,2541.0,5.33629]
["bitfinex-derivatives","ETHF0:USTF0",1748795950219,0.20259472,2541.1,2541.0,5.63857628]
["bitfinex-derivatives","ETHF0:USTF0",1748795950421,0.20259472,2541.1,2541.0,5.33629]
["bitfinex-derivatives","ETHF0:USTF0",1748795951126,0.20259472,2541.1,2541.0,10.33629]
["bitfinex-derivatives","ETHF0:USTF0",1748795951513,0.20259472,2541.1,2541.0,10.63855129]
["bitfinex-derivatives","ETHF0:USTF0",1748795951714,0.20259472,2541.1,2541.0,10.33629]
["bitfinex-derivatives","ETHF0:USTF0",1748795951913,0.20259472,2541.1,2541.0,5.33629]
["bitfinex-derivatives","ETHF0:USTF0",1748795952114,0.20259472,2541.1,2541.0,2.12849]
["bitfinex-derivatives","ETHF0:USTF0",1748795952417,0.98925472,2541.1,2540.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748795952616,0.20259472,2541.1,2540.8,4.20626539]
["bitfinex-derivatives","ETHF0:USTF0",1748795952824,8.6679,2541.9,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748795953018,0.78651,2541.6,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748795953213,0.78651,2541.6,2541.5,1.39415416]
["bitfinex-derivatives","ETHF0:USTF0",1748795953412,0.78651,2541.6,2541.5,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1748795953814,20.20039472,2541.8,2541.3,1.54719279]
["bitfinex-derivatives","ETHF0:USTF0",1748795954127,0.78663,2541.2,2541.0,2.63919279]
["bitfinex-derivatives","ETHF0:USTF0",1748795954317,2.10086,2541.1,2541.0,2.63919279]
["bitfinex-derivatives","ETHF0:USTF0",1748795954522,2.10086,2541.1,2541.0,2.94144519]
["bitfinex-derivatives","ETHF0:USTF0",1748795954818,1.9662,2541.7,2541.0,7.94143991]
["bitfinex-derivatives","ETHF0:USTF0",1748795954819,3.2078,2541.6,2541.0,7.94143991]
["bitfinex-derivatives","ETHF0:USTF0",1748795955125,0.7866,2541.3,2541.2,1.54719279]
["bitfinex-derivatives","ETHF0:USTF0",1748795955317,20.1402,2541.6,2541.2,1.54719279]
["bitfinex-derivatives","ETHF0:USTF0",1748795955625,0.7866,2541.3,2541.2,1.54719279]
["bitfinex-derivatives","ETHF0:USTF0",1748795955828,0.7866,2541.3,2541.2,1.84937149]
["bitfinex-derivatives","ETHF0:USTF0",1748795956020,20.1402,2541.6,2541.2,1.54719279]
["bitfinex-derivatives","ETHF0:USTF0",1748795956021,0.78659,2541.4,2541.2,1.54719279]
["bitfinex-derivatives","ETHF0:USTF0",1748795956322,2.1008,2541.3,2541.2,1.54719279]
["bitfinex-derivatives","ETHF0:USTF0",1748795956628,0.78663,2541.2,2541.1,1.54719279]
["bitfinex-derivatives","ETHF0:USTF0",1748795956820,2.10083,2541.2,2541.1,1.84936228]
["bitfinex-derivatives","ETHF0:USTF0",1748795957127,2.10083,2541.2,2541.1,1.8493775]
["bitfinex-derivatives","ETHF0:USTF0",1748795957321,2.10083,2541.2,2541.1,1.8493674]
["bitfinex-derivatives","ETHF0:USTF0",1748795957623,2.10083,2541.2,2541.1,0.30217588]
["bitfinex-derivatives","ETHF0:USTF0",1748795958320,2.10083,2541.2,2541.1,1.84936867]
["bitfinex-derivatives","ETHF0:USTF0",1748795958623,0.78666,2541.1,2541.0,1.54719279]
["bitfinex-derivatives","ETHF0:USTF0",1748795958820,2.10276,2541.1,2541.0,1.54719279]
["bitfinex-derivatives","ETHF0:USTF0",1748795959221,2.10276,2541.1,2541.0,1.84936251]
["bitfinex-derivatives","ETHF0:USTF0",1748795959416,2.10276,2541.1,2541.0,1.84935852]
["bitfinex-derivatives","ETHF0:USTF0",1748795959825,2.10276,2541.1,2541.0,1.84936734]
["bitfinex-derivatives","ETHF0:USTF0",1748795960029,2.10276,2541.1,2541.0,1.84936675]
["bitfinex-derivatives","ETHF0:USTF0",1748795960524,2.10276,2541.1,2541.0,1.54719279]
["bitfinex-derivatives","ETHF0:USTF0",1748795960727,2.10276,2541.1,2541.0,1.84935353]
["bitfinex-derivatives","ETHF0:USTF0",1748795961223,2.10276,2541.1,2541.0,1.54719279]
["bitfinex-derivatives","ETHF0:USTF0",1748795961528,2.10276,2541.1,2541.0,1.84934755]
["bitfinex-derivatives","ETHF0:USTF0",1748795961824,2.10276,2541.1,2541.0,0.30215476]
["bitfinex-derivatives","ETHF0:USTF0",1748795962024,5.31056,2541.1,2541.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795962217,7.10276,2541.1,2541.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795962417,5.31056,2541.1,2541.0,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748795962617,0.78682,2540.6,2540.5,1.55308751]
["bitfinex-derivatives","ETHF0:USTF0",1748795962818,19.61082,2540.6,2540.5,1.55308751]
["bitfinex-derivatives","ETHF0:USTF0",1748795963325,21.98002,2540.6,2540.5,1.55308751]
["bitfinex-derivatives","ETHF0:USTF0",1748795963930,21.98002,2540.6,2540.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795964629,0.78697,2540.1,2540.0,3.86798198]
["bitfinex-derivatives","ETHF0:USTF0",1748795964819,0.78697,2540.1,2540.0,2.32078919]
["bitfinex-derivatives","ETHF0:USTF0",1748795965625,0.79281472,2540.3,2539.8,1.55308751]
["bitfinex-derivatives","ETHF0:USTF0",1748795965928,2.09021472,2540.3,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748795966322,2.09021472,2540.3,2540.1,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1748795966629,0.00589472,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748795966824,0.00589472,2540.3,2540.2,6.48494]
["bitfinex-derivatives","ETHF0:USTF0",1748795967821,0.00589472,2540.3,2540.2,11.48494]
["bitfinex-derivatives","ETHF0:USTF0",1748795970520,1.3255,2541.1,2540.3,1.96726]
["bitfinex-derivatives","ETHF0:USTF0",1748795970722,1.3255,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748795970921,1.0533,2541.5,2541.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748795971224,0.78657,2541.4,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748795971417,1.3255,2541.4,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748795971821,2.11208,2541.4,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748795972021,2.11208,2541.4,2541.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795972022,1.3255,2541.4,2541.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795972228,0.00589472,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748795972825,0.00589472,2541.5,2541.4,3.21877]
["bitfinex-derivatives","ETHF0:USTF0",1748795973131,0.00589472,2541.5,2541.4,4.76276433]
["bitfinex-derivatives","ETHF0:USTF0",1748795973630,0.00589472,2541.5,2541.4,3.21877]
["bitfinex-derivatives","ETHF0:USTF0",1748795974332,22.82223472,2541.5,2541.4,0.29120412]
["bitfinex-derivatives","ETHF0:USTF0",1748795974530,0.78666,2541.1,2541.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795974726,0.78666,2541.1,2541.0,0.29726011]
["bitfinex-derivatives","ETHF0:USTF0",1748795975230,0.78666,2541.1,2541.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795975429,0.78666,2541.1,2541.0,0.29729773]
["bitfinex-derivatives","ETHF0:USTF0",1748795975630,0.78666,2541.1,2541.0,0.29729815]
["bitfinex-derivatives","ETHF0:USTF0",1748795975824,2.11566,2541.1,2541.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795976025,2.11566,2541.1,2541.0,0.29728663]
["bitfinex-derivatives","ETHF0:USTF0",1748795976226,2.11566,2541.1,2541.0,0.29723435]
["bitfinex-derivatives","ETHF0:USTF0",1748795976428,2.11566,2541.1,2541.0,0.29723331]
["bitfinex-derivatives","ETHF0:USTF0",1748795977124,2.11566,2541.1,2541.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795977432,2.11566,2541.1,2541.0,0.2972941]
["bitfinex-derivatives","ETHF0:USTF0",1748795977629,2.11566,2541.1,2541.0,0.29732038]
["bitfinex-derivatives","ETHF0:USTF0",1748795977931,2.11566,2541.1,2541.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795978432,7.11566,2541.1,2541.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795978639,30.26466,2541.1,2541.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748795978832,30.26466,2541.1,2540.3,4.75179433]
["bitfinex-derivatives","ETHF0:USTF0",1748795978833,0.78688,2540.4,2540.3,4.75179433]
["bitfinex-derivatives","ETHF0:USTF0",1748795979030,0.78691,2540.3,2540.2,1.54399433]
["bitfinex-derivatives","ETHF0:USTF0",1748795979222,0.78691,2540.3,2540.1,2.61259433]
["bitfinex-derivatives","ETHF0:USTF0",1748795979422,4.329,2540.6,2540.0,1.54399433]
["bitfinex-derivatives","ETHF0:USTF0",1748795979627,0.78692,2540.3,2540.0,2.33099433]
["bitfinex-derivatives","ETHF0:USTF0",1748795979824,0.78697,2540.1,2540.0,1.54399433]
["bitfinex-derivatives","ETHF0:USTF0",1748795980032,0.78697,2540.1,2539.9,4.75768905]
["bitfinex-derivatives","ETHF0:USTF0",1748795980628,0.78697,2540.1,2540.0,0.29159371]
["bitfinex-derivatives","ETHF0:USTF0",1748795980830,0.78695,2540.2,2539.9,4.75768905]
["bitfinex-derivatives","ETHF0:USTF0",1748795981030,0.78695,2540.2,2539.9,5.54469905]
["bitfinex-derivatives","ETHF0:USTF0",1748795981228,19.60593,2540.3,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748795981433,18.819,2540.3,2539.9,4.75768905]
["bitfinex-derivatives","ETHF0:USTF0",1748795981637,19.60592,2540.3,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748795982031,1.3183,2540.2,2540.1,0.29157542]
["bitfinex-derivatives","ETHF0:USTF0",1748795982238,1.3183,2540.2,2540.0,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748795982438,1.3183,2540.2,2540.1,0.29157329]
["bitfinex-derivatives","ETHF0:USTF0",1748795982641,1.3183,2540.2,2540.1,0.29157699]
["bitfinex-derivatives","ETHF0:USTF0",1748795982937,1.3183,2540.2,2540.1,0.29157708]
["bitfinex-derivatives","ETHF0:USTF0",1748795983134,1.3183,2540.2,2540.1,1.07854708]
["bitfinex-derivatives","ETHF0:USTF0",1748795983338,6.5407,2540.8,2540.5,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748795983537,7.32747,2540.8,2540.6,0.29146199]
["bitfinex-derivatives","ETHF0:USTF0",1748795983736,1.3183,2540.7,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748795984040,1.3183,2540.7,2540.6,0.29144738]
["bitfinex-derivatives","ETHF0:USTF0",1748795984236,1.3183,2540.7,2540.6,0.29151167]
["bitfinex-derivatives","ETHF0:USTF0",1748795984442,1.3183,2540.7,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748795984642,1.3183,2540.7,2540.6,0.29151396]
["bitfinex-derivatives","ETHF0:USTF0",1748795984843,1.3183,2540.7,2540.5,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748795985141,1.3183,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748795985334,1.3183,2540.7,2540.6,3.99462]
["bitfinex-derivatives","ETHF0:USTF0",1748795987434,3.2078,2541.2,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748795987639,20.1196,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748795987835,1.3006,2541.1,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748795988434,22.3753,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748795988746,3.5563,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748795992738,3.5563,2541.4,2541.0,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1748795992739,3.5563,2541.4,2541.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748795992943,3.5563,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748795994244,22.3713,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748795994846,3.5563,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748795995139,22.3703,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748795996149,22.3703,2541.4,2541.3,0.29155968]
["bitfinex-derivatives","ETHF0:USTF0",1748795996349,22.3703,2541.4,2541.3,1.07815968]
["bitfinex-derivatives","ETHF0:USTF0",1748795996541,22.3703,2541.4,2541.3,1.07816162]
["bitfinex-derivatives","ETHF0:USTF0",1748795997242,22.3703,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748795997550,22.3703,2541.4,2541.3,1.07823584]
["bitfinex-derivatives","ETHF0:USTF0",1748795997742,22.3703,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748795999550,22.3703,2541.4,2541.3,1.0782392]
["bitfinex-derivatives","ETHF0:USTF0",1748796000354,22.3703,2541.4,2541.3,1.07823033]
["bitfinex-derivatives","ETHF0:USTF0",1748796000554,22.3703,2541.4,2541.3,1.07822613]
["bitfinex-derivatives","ETHF0:USTF0",1748796000955,22.3703,2541.4,2541.3,1.07828698]
["bitfinex-derivatives","ETHF0:USTF0",1748796001249,1.3006,2541.4,2541.3,1.07828574]
["bitfinex-derivatives","ETHF0:USTF0",1748796001645,1.3006,2541.4,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748796001846,1.3006,2541.4,2541.3,1.07830435]
["bitfinex-derivatives","ETHF0:USTF0",1748796002147,1.3006,2541.4,2541.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1748796002453,1.3006,2541.4,2541.3,2.18558453]
["bitfinex-derivatives","ETHF0:USTF0",1748796002653,1.4973,2541.4,2541.3,2.1855866]
["bitfinex-derivatives","ETHF0:USTF0",1748796002947,0.1967,2541.4,2541.3,2.1855866]
["bitfinex-derivatives","ETHF0:USTF0",1748796003148,0.1967,2541.4,2541.3,10.07878093]
["bitfinex-derivatives","ETHF0:USTF0",1748796003548,0.1967,2541.4,2541.3,9.78709433]
["bitfinex-derivatives","ETHF0:USTF0",1748796003751,0.1967,2541.4,2541.3,10.0785487]
["bitfinex-derivatives","ETHF0:USTF0",1748796003952,0.1967,2541.4,2541.3,9.78709433]
["bitfinex-derivatives","ETHF0:USTF0",1748796004148,0.1967,2541.4,2541.3,8.53455282]
["bitfinex-derivatives","ETHF0:USTF0",1748796004353,0.1967,2541.4,2541.3,8.53457135]
["bitfinex-derivatives","ETHF0:USTF0",1748796004548,0.1967,2541.4,2541.3,10.07678805]
["bitfinex-derivatives","ETHF0:USTF0",1748796004749,3.2078,2542.1,2541.3,12.06997145]
["bitfinex-derivatives","ETHF0:USTF0",1748796005045,22.0158,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748796005252,22.0158,2542.1,2542.0,1.07785145]
["bitfinex-derivatives","ETHF0:USTF0",1748796005453,3.2078,2542.1,2542.0,1.07785145]
["bitfinex-derivatives","ETHF0:USTF0",1748796005647,3.2078,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748796005950,3.2078,2542.1,2542.0,1.07745081]
["bitfinex-derivatives","ETHF0:USTF0",1748796006350,4.5231,2542.1,2542.0,1.0772494]
["bitfinex-derivatives","ETHF0:USTF0",1748796006550,4.5231,2542.1,2542.0,1.07724218]
["bitfinex-derivatives","ETHF0:USTF0",1748796006850,1.3153,2542.1,2542.0,4.28504218]
["bitfinex-derivatives","ETHF0:USTF0",1748796007151,1.3153,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748796007351,1.3153,2542.1,2542.0,4.28497965]
["bitfinex-derivatives","ETHF0:USTF0",1748796007554,1.3153,2542.1,2542.0,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1748796007849,0.00589472,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796008045,0.00589472,2542.3,2542.2,1.076988]
["bitfinex-derivatives","ETHF0:USTF0",1748796008242,1.32119472,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796009351,1.32119472,2542.3,2542.2,1.07696296]
["bitfinex-derivatives","ETHF0:USTF0",1748796009555,1.32119472,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796009851,1.32119472,2542.3,2542.2,1.07688422]
["bitfinex-derivatives","ETHF0:USTF0",1748796011154,4.72e-06,2542.3,2542.2,1.07685661]
["bitfinex-derivatives","ETHF0:USTF0",1748796011350,4.72e-06,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796011749,4.72e-06,2542.3,2542.2,1.07677572]
["bitfinex-derivatives","ETHF0:USTF0",1748796011950,4.72e-06,2542.3,2542.2,1.07679854]
["bitfinex-derivatives","ETHF0:USTF0",1748796012454,4.72e-06,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796012654,4.72e-06,2542.3,2542.2,1.07679404]
["bitfinex-derivatives","ETHF0:USTF0",1748796012857,4.72e-06,2542.3,2542.2,0.29047404]
["bitfinex-derivatives","ETHF0:USTF0",1748796013060,4.72e-06,2542.3,2542.2,1.07679404]
["bitfinex-derivatives","ETHF0:USTF0",1748796013358,2.40140472,2542.3,2542.2,1.07691692]
["bitfinex-derivatives","ETHF0:USTF0",1748796013658,1.25970472,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796014856,4.72e-06,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796016062,4.72e-06,2542.3,2542.2,1.07696705]
["bitfinex-derivatives","ETHF0:USTF0",1748796016761,4.72e-06,2542.3,2542.2,1.07696756]
["bitfinex-derivatives","ETHF0:USTF0",1748796016962,0.78629472,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796017262,4.72e-06,2542.3,2542.1,0.29079073]
["bitfinex-derivatives","ETHF0:USTF0",1748796017450,1.3694,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748796017957,1.3694,2542.2,2542.1,1.07719766]
["bitfinex-derivatives","ETHF0:USTF0",1748796018152,1.3694,2542.2,2542.1,1.07719668]
["bitfinex-derivatives","ETHF0:USTF0",1748796018352,1.3694,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748796018764,1.3694,2542.2,2542.1,1.07722173]
["bitfinex-derivatives","ETHF0:USTF0",1748796018961,1.3694,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748796019161,1.3694,2542.2,2542.1,1.07721881]
["bitfinex-derivatives","ETHF0:USTF0",1748796020053,1.3694,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748796020664,4.72e-06,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796021460,4.72e-06,2542.3,2542.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796021664,1.25840472,2542.3,2542.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796022358,1.25840472,2542.3,2541.8,1.11639472]
["bitfinex-derivatives","ETHF0:USTF0",1748796022564,1.25840472,2542.3,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748796023160,2.04470472,2542.3,2542.2,0.29107139]
["bitfinex-derivatives","ETHF0:USTF0",1748796023466,2.04470472,2542.3,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748796023675,10.57940472,2542.3,2541.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796023967,3.2078,2542.1,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796024160,20.0547,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796024359,21.1435,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796026464,21.1435,2542.0,2541.9,1.07760584]
["bitfinex-derivatives","ETHF0:USTF0",1748796026767,21.1425,2542.0,2541.9,1.07761542]
["bitfinex-derivatives","ETHF0:USTF0",1748796027157,21.1425,2542.0,2541.8,0.79232472]
["bitfinex-derivatives","ETHF0:USTF0",1748796027369,21.1425,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796027562,21.1425,2542.0,2541.9,1.07780055]
["bitfinex-derivatives","ETHF0:USTF0",1748796027867,21.1425,2542.0,2541.9,1.07780025]
["bitfinex-derivatives","ETHF0:USTF0",1748796028168,2.3535,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796028365,21.1425,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796028667,21.1415,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796029366,22.33,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796029668,22.33,2542.0,2541.8,0.79232472]
["bitfinex-derivatives","ETHF0:USTF0",1748796029963,22.33,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796030156,22.33,2542.0,2541.9,1.07780574]
["bitfinex-derivatives","ETHF0:USTF0",1748796030566,22.33,2542.0,2541.9,1.07796844]
["bitfinex-derivatives","ETHF0:USTF0",1748796030765,22.33,2542.0,2541.9,1.07797054]
["bitfinex-derivatives","ETHF0:USTF0",1748796030965,23.11638,2542.0,2541.9,0.2915527]
["bitfinex-derivatives","ETHF0:USTF0",1748796031162,23.11638,2542.0,2541.9,0.29155067]
["bitfinex-derivatives","ETHF0:USTF0",1748796031860,22.329,2542.0,2541.9,0.29182759]
["bitfinex-derivatives","ETHF0:USTF0",1748796032265,3.542,2542.0,2541.9,1.0782318]
["bitfinex-derivatives","ETHF0:USTF0",1748796032465,22.328,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796032660,22.328,2542.0,2541.9,1.07824499]
["bitfinex-derivatives","ETHF0:USTF0",1748796032865,22.328,2542.0,2541.9,1.07824585]
["bitfinex-derivatives","ETHF0:USTF0",1748796033067,22.328,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796033261,22.328,2542.0,2541.9,1.07824941]
["bitfinex-derivatives","ETHF0:USTF0",1748796033665,22.328,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796033868,23.11438,2542.0,2541.8,0.79232472]
["bitfinex-derivatives","ETHF0:USTF0",1748796034169,22.328,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796034564,2.4532,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796034766,21.2382,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796035368,2.4532,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796036364,3.20780472,2542.3,2541.9,0.29197758]
["bitfinex-derivatives","ETHF0:USTF0",1748796036565,3.20780472,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796036966,3.20780472,2542.3,2542.2,1.07824675]
["bitfinex-derivatives","ETHF0:USTF0",1748796037165,4.72e-06,2542.3,2542.2,1.07825257]
["bitfinex-derivatives","ETHF0:USTF0",1748796037470,4.72e-06,2542.3,2542.2,1.07823056]
["bitfinex-derivatives","ETHF0:USTF0",1748796037665,1.34530472,2542.3,2542.2,1.07823056]
["bitfinex-derivatives","ETHF0:USTF0",1748796037969,1.34530472,2542.3,2542.2,1.07823712]
["bitfinex-derivatives","ETHF0:USTF0",1748796038163,1.34530472,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796038367,1.34530472,2542.3,2542.2,1.0782148]
["bitfinex-derivatives","ETHF0:USTF0",1748796038559,1.34530472,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796038966,1.34530472,2542.3,2542.2,1.0782479]
["bitfinex-derivatives","ETHF0:USTF0",1748796039274,2.13159472,2542.3,2542.2,0.29193414]
["bitfinex-derivatives","ETHF0:USTF0",1748796039769,1.34530472,2542.3,2542.2,1.07825414]
["bitfinex-derivatives","ETHF0:USTF0",1748796040167,1.34530472,2542.3,2542.2,1.07823516]
["bitfinex-derivatives","ETHF0:USTF0",1748796040364,0.78633,2542.2,2542.0,2.32820451]
["bitfinex-derivatives","ETHF0:USTF0",1748796040564,1.284,2542.1,2542.0,2.32820451]
["bitfinex-derivatives","ETHF0:USTF0",1748796040775,4.72e-06,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796040968,1.28400472,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796041169,4.72e-06,2542.3,2542.2,2.33149177]
["bitfinex-derivatives","ETHF0:USTF0",1748796041368,4.72e-06,2542.3,2542.2,8.19862]
["bitfinex-derivatives","ETHF0:USTF0",1748796041666,4.72e-06,2542.3,2542.2,10.51138677]
["bitfinex-derivatives","ETHF0:USTF0",1748796041872,4.72e-06,2542.3,2542.2,8.19862]
["bitfinex-derivatives","ETHF0:USTF0",1748796042072,4.72e-06,2542.3,2542.2,8.49050314]
["bitfinex-derivatives","ETHF0:USTF0",1748796042272,4.72e-06,2542.3,2542.2,8.19862]
["bitfinex-derivatives","ETHF0:USTF0",1748796042571,4.72e-06,2542.3,2542.2,3.19862]
["bitfinex-derivatives","ETHF0:USTF0",1748796044272,4.72e-06,2542.3,2542.2,3.49062215]
["bitfinex-derivatives","ETHF0:USTF0",1748796044473,4.72e-06,2542.3,2542.2,5.51455962]
["bitfinex-derivatives","ETHF0:USTF0",1748796044967,4.72e-06,2542.3,2542.2,5.80655665]
["bitfinex-derivatives","ETHF0:USTF0",1748796045177,4.72e-06,2542.3,2542.2,5.51455962]
["bitfinex-derivatives","ETHF0:USTF0",1748796046188,4.72e-06,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796046371,4.72e-06,2542.3,2542.2,3.10217683]
["bitfinex-derivatives","ETHF0:USTF0",1748796046677,4.72e-06,2542.3,2542.2,1.07834825]
["bitfinex-derivatives","ETHF0:USTF0",1748796047266,4.72e-06,2542.3,2542.2,2.33069605]
["bitfinex-derivatives","ETHF0:USTF0",1748796047573,1.37610472,2542.3,2542.2,1.07815783]
["bitfinex-derivatives","ETHF0:USTF0",1748796047772,1.37610472,2542.3,2542.2,1.07815626]
["bitfinex-derivatives","ETHF0:USTF0",1748796048070,1.37610472,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796048271,1.37610472,2542.3,2542.2,1.07815634]
["bitfinex-derivatives","ETHF0:USTF0",1748796048986,1.37610472,2542.3,2542.2,1.07809754]
["bitfinex-derivatives","ETHF0:USTF0",1748796049278,1.37610472,2542.3,2542.2,1.07809861]
["bitfinex-derivatives","ETHF0:USTF0",1748796049476,1.37610472,2542.3,2542.2,1.07809412]
["bitfinex-derivatives","ETHF0:USTF0",1748796049780,1.37610472,2542.3,2542.2,1.07809363]
["bitfinex-derivatives","ETHF0:USTF0",1748796050079,1.37610472,2542.3,2542.2,1.07798914]
["bitfinex-derivatives","ETHF0:USTF0",1748796050382,1.37610472,2542.3,2542.2,1.07799123]
["bitfinex-derivatives","ETHF0:USTF0",1748796050567,1.37610472,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796050770,1.37610472,2542.3,2542.2,1.07799144]
["bitfinex-derivatives","ETHF0:USTF0",1748796050973,1.37610472,2542.3,2542.2,1.07798535]
["bitfinex-derivatives","ETHF0:USTF0",1748796051179,1.37610472,2542.3,2542.2,1.07798184]
["bitfinex-derivatives","ETHF0:USTF0",1748796051682,1.37610472,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796051876,1.37610472,2542.3,2542.2,1.07801381]
["bitfinex-derivatives","ETHF0:USTF0",1748796052082,1.37610472,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796052487,1.37610472,2542.3,2542.2,1.07803177]
["bitfinex-derivatives","ETHF0:USTF0",1748796052674,1.37610472,2542.3,2542.2,1.07802858]
["bitfinex-derivatives","ETHF0:USTF0",1748796053180,1.37610472,2542.3,2542.2,1.07800833]
["bitfinex-derivatives","ETHF0:USTF0",1748796053780,1.37610472,2542.3,2542.2,1.07801348]
["bitfinex-derivatives","ETHF0:USTF0",1748796054279,1.37610472,2542.3,2542.2,1.07801096]
["bitfinex-derivatives","ETHF0:USTF0",1748796054472,1.37610472,2542.3,2542.2,2.62239283]
["bitfinex-derivatives","ETHF0:USTF0",1748796054677,1.37610472,2542.3,2542.2,1.07800949]
["bitfinex-derivatives","ETHF0:USTF0",1748796054976,1.37610472,2542.3,2542.2,2.62238525]
["bitfinex-derivatives","ETHF0:USTF0",1748796055177,1.37610472,2542.3,2542.2,1.07800439]
["bitfinex-derivatives","ETHF0:USTF0",1748796055381,1.37610472,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796055586,1.37610472,2542.3,2542.2,2.33069605]
["bitfinex-derivatives","ETHF0:USTF0",1748796058787,1.37610472,2542.3,2542.2,2.62243907]
["bitfinex-derivatives","ETHF0:USTF0",1748796058986,1.37610472,2542.3,2542.2,2.33069605]
["bitfinex-derivatives","ETHF0:USTF0",1748796059187,1.37610472,2542.3,2542.2,2.62244983]
["bitfinex-derivatives","ETHF0:USTF0",1748796059490,1.37610472,2542.3,2542.2,2.33069605]
["bitfinex-derivatives","ETHF0:USTF0",1748796059690,1.37610472,2542.3,2542.2,2.6224475]
["bitfinex-derivatives","ETHF0:USTF0",1748796059893,1.37610472,2542.3,2542.2,2.33069605]
["bitfinex-derivatives","ETHF0:USTF0",1748796061792,1.37610472,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796061793,4.72e-06,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796061994,4.72e-06,2542.3,2542.2,8.10217683]
["bitfinex-derivatives","ETHF0:USTF0",1748796062284,4.72e-06,2542.3,2542.2,7.15582]
["bitfinex-derivatives","ETHF0:USTF0",1748796062694,4.72e-06,2542.3,2542.2,10.23018539]
["bitfinex-derivatives","ETHF0:USTF0",1748796062887,1.2981,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748796063079,1.2981,2543.2,2543.1,1.07786595]
["bitfinex-derivatives","ETHF0:USTF0",1748796063391,1.1364,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748796063692,1.1364,2543.5,2543.2,1.54319204]
["bitfinex-derivatives","ETHF0:USTF0",1748796063889,1.2837,2543.4,2543.3,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748796064090,4.4915,2543.4,2543.1,1.54908676]
["bitfinex-derivatives","ETHF0:USTF0",1748796064293,0.78601,2543.2,2543.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796064590,1.96519,2543.0,2542.2,8.02843686]
["bitfinex-derivatives","ETHF0:USTF0",1748796064888,3.2078,2542.6,2542.2,1.54319204]
["bitfinex-derivatives","ETHF0:USTF0",1748796065193,0.78632,2542.2,2542.0,2.32956204]
["bitfinex-derivatives","ETHF0:USTF0",1748796065391,23.062,2542.5,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748796065392,0.78631,2542.3,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748796065986,1.0817,2542.3,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748796066392,1.0817,2542.3,2542.2,0.29214188]
["bitfinex-derivatives","ETHF0:USTF0",1748796066687,1.86799,2542.3,2542.2,0.29233559]
["bitfinex-derivatives","ETHF0:USTF0",1748796066886,1.0817,2542.3,2542.2,0.2923657]
["bitfinex-derivatives","ETHF0:USTF0",1748796067087,1.86801,2542.3,2542.2,0.29236628]
["bitfinex-derivatives","ETHF0:USTF0",1748796067588,1.86801,2542.3,2542.2,0.29237694]
["bitfinex-derivatives","ETHF0:USTF0",1748796067789,3.23101,2542.3,2542.2,0.29238618]
["bitfinex-derivatives","ETHF0:USTF0",1748796067988,2.4447,2542.3,2542.2,0.29238618]
["bitfinex-derivatives","ETHF0:USTF0",1748796068492,3.23099,2542.3,2542.2,0.29238618]
["bitfinex-derivatives","ETHF0:USTF0",1748796068699,3.23099,2542.3,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748796068894,0.78634,2542.2,2542.0,1.54319204]
["bitfinex-derivatives","ETHF0:USTF0",1748796069089,1.868,2542.3,2542.0,1.54319204]
["bitfinex-derivatives","ETHF0:USTF0",1748796069286,1.868,2542.3,2542.1,1.07876149]
["bitfinex-derivatives","ETHF0:USTF0",1748796069589,0.78638,2542.0,2541.9,1.54319204]
["bitfinex-derivatives","ETHF0:USTF0",1748796069896,0.78637,2542.1,2541.9,1.07884102]
["bitfinex-derivatives","ETHF0:USTF0",1748796070191,0.79223472,2542.2,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796070392,0.79223472,2542.2,2542.0,0.29252193]
["bitfinex-derivatives","ETHF0:USTF0",1748796070591,0.00589472,2542.2,2542.1,0.29238652]
["bitfinex-derivatives","ETHF0:USTF0",1748796070791,0.79223472,2542.2,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796070983,0.78635,2542.1,2542.0,0.29239359]
["bitfinex-derivatives","ETHF0:USTF0",1748796071189,0.79223472,2542.2,2542.0,0.29239359]
["bitfinex-derivatives","ETHF0:USTF0",1748796071391,0.79221472,2542.2,2542.1,0.29239359]
["bitfinex-derivatives","ETHF0:USTF0",1748796071589,0.78635,2542.1,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796071791,0.78635,2542.1,2542.0,0.29238813]
["bitfinex-derivatives","ETHF0:USTF0",1748796072293,0.78641,2541.9,2541.8,1.54908676]
["bitfinex-derivatives","ETHF0:USTF0",1748796072596,0.78641,2541.9,2541.8,1.84139309]
["bitfinex-derivatives","ETHF0:USTF0",1748796072789,0.78641,2541.9,2541.8,0.29820322]
["bitfinex-derivatives","ETHF0:USTF0",1748796072984,4.299,2542.1,2541.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796072985,1.084,2542.0,2541.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796073193,1.87038,2542.0,2541.9,0.29231004]
["bitfinex-derivatives","ETHF0:USTF0",1748796073389,0.78641,2541.9,2541.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796073599,0.78641,2541.9,2541.8,0.29821098]
["bitfinex-derivatives","ETHF0:USTF0",1748796073896,0.78641,2541.9,2541.8,0.29823493]
["bitfinex-derivatives","ETHF0:USTF0",1748796074094,0.78641,2541.9,2541.8,0.29823793]
["bitfinex-derivatives","ETHF0:USTF0",1748796074394,4.2918,2542.0,2541.8,0.29832764]
["bitfinex-derivatives","ETHF0:USTF0",1748796074587,1.084,2542.0,2541.9,1.07879482]
["bitfinex-derivatives","ETHF0:USTF0",1748796074788,1.084,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796074989,0.78641,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796075495,5.78641,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796076199,5.08541,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796076396,4.2918,2542.0,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796076587,5.07819,2542.0,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796076786,3.2078,2542.0,2541.8,2.32720472]
["bitfinex-derivatives","ETHF0:USTF0",1748796077098,0.78641,2541.9,2541.8,2.32720472]
["bitfinex-derivatives","ETHF0:USTF0",1748796077686,0.78641,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796077893,5.08541,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796078096,0.78641,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796078292,3.2078,2542.0,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796078495,3.2078,2542.0,2541.8,0.78643472]
["bitfinex-derivatives","ETHF0:USTF0",1748796078687,0.78638,2542.0,2541.9,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748796078993,5.08536,2542.1,2541.9,3.09661]
["bitfinex-derivatives","ETHF0:USTF0",1748796079202,5.08536,2542.1,2541.9,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748796079404,4.299,2542.1,2541.9,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748796079993,5.08536,2542.1,2541.9,4.2173]
["bitfinex-derivatives","ETHF0:USTF0",1748796080289,0.79222472,2542.2,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748796080495,0.79222472,2542.2,2542.1,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1748796081196,0.78638,2542.0,2541.9,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1748796081402,0.78638,2542.0,2541.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1748796081600,3.13887,2542.1,2541.9,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1748796081803,0.78637,2542.1,2541.9,3.10391]
["bitfinex-derivatives","ETHF0:USTF0",1748796081994,0.00589472,2542.2,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796082190,0.78641,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796082798,4.31671,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796083198,3.2078,2542.0,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796083401,3.99419,2542.0,2541.8,0.78643472]
["bitfinex-derivatives","ETHF0:USTF0",1748796083591,0.78641,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796083796,0.78641,2541.9,2541.8,1.26340472]
["bitfinex-derivatives","ETHF0:USTF0",1748796084096,0.78641,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796084297,0.7864,2542.0,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796084506,0.78636,2542.1,2541.8,0.78642472]
["bitfinex-derivatives","ETHF0:USTF0",1748796084804,0.78636,2542.1,2541.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748796085205,0.78636,2542.1,2541.9,2.09601]
["bitfinex-derivatives","ETHF0:USTF0",1748796085405,0.78638,2542.0,2541.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1748796085601,0.78641,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796085806,0.7864,2542.0,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796086203,0.7864,2542.0,2541.8,0.78644472]
["bitfinex-derivatives","ETHF0:USTF0",1748796086505,0.7864,2542.0,2541.8,2.09604472]
["bitfinex-derivatives","ETHF0:USTF0",1748796086907,0.7864,2542.0,2541.8,1.30960472]
["bitfinex-derivatives","ETHF0:USTF0",1748796087107,0.78641,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796088411,0.7864,2542.0,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796088610,0.78641,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796088809,5.07341,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796089001,10.07341,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796089207,12.44921,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796089808,3.16221,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796090503,0.7864,2542.0,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796090698,5.07337,2542.1,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748796090903,0.78639,2542.0,2541.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1748796091613,1.90093472,2542.2,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748796091908,1.11459472,2542.2,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796092105,1.3384,2542.1,2541.8,1.03740472]
["bitfinex-derivatives","ETHF0:USTF0",1748796092317,0.78641,2541.9,2541.8,2.29210472]
["bitfinex-derivatives","ETHF0:USTF0",1748796092499,0.78641,2541.9,2541.8,1.03740472]
["bitfinex-derivatives","ETHF0:USTF0",1748796093513,0.78641,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796094014,6.35131,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796095705,25.10031,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796097107,25.09931,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796097504,2.06431,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796097810,0.7864,2542.0,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796098111,4.287,2542.1,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796098310,4.287,2542.1,2541.8,2.30830472]
["bitfinex-derivatives","ETHF0:USTF0",1748796098515,0.78641,2541.9,2541.8,2.30830472]
["bitfinex-derivatives","ETHF0:USTF0",1748796099016,0.1967,2541.9,2541.8,3.09474472]
["bitfinex-derivatives","ETHF0:USTF0",1748796099714,0.1967,2541.9,2541.8,1.05380472]
["bitfinex-derivatives","ETHF0:USTF0",1748796099715,0.98311,2541.9,2541.8,1.05380472]
["bitfinex-derivatives","ETHF0:USTF0",1748796100115,0.98311,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796100810,2.32751,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796101008,0.98311,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796101410,0.98311,2541.9,2541.8,1.34170472]
["bitfinex-derivatives","ETHF0:USTF0",1748796101807,0.98311,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796106014,2.33741,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796108620,0.98311,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796110216,2.33901,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796111920,0.98311,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796112122,0.98311,2541.9,2541.8,0.78644472]
["bitfinex-derivatives","ETHF0:USTF0",1748796112628,0.98311,2541.9,2541.8,1.25910472]
["bitfinex-derivatives","ETHF0:USTF0",1748796113512,0.1967,2541.9,2541.8,2.04554472]
["bitfinex-derivatives","ETHF0:USTF0",1748796113711,0.98311,2541.9,2541.8,1.25910472]
["bitfinex-derivatives","ETHF0:USTF0",1748796117021,0.98311,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796117420,2.28261,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796118027,0.98311,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796118227,19.72011,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796118429,19.72011,2541.9,2541.8,1.36730472]
["bitfinex-derivatives","ETHF0:USTF0",1748796120328,19.72011,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796120529,21.00861,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796121932,19.72011,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796123120,0.98311,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796123318,0.1967,2541.9,2541.8,0.78644472]
["bitfinex-derivatives","ETHF0:USTF0",1748796123525,0.1967,2541.9,2541.8,2.11004472]
["bitfinex-derivatives","ETHF0:USTF0",1748796124129,0.1967,2541.9,2541.8,5.31784472]
["bitfinex-derivatives","ETHF0:USTF0",1748796126523,0.1967,2541.9,2541.8,7.6324793]
["bitfinex-derivatives","ETHF0:USTF0",1748796127232,0.1967,2541.9,2541.8,5.31784472]
["bitfinex-derivatives","ETHF0:USTF0",1748796130831,0.1967,2541.9,2541.8,7.63960975]
["bitfinex-derivatives","ETHF0:USTF0",1748796133733,0.1967,2541.9,2541.8,2.32176975]
["bitfinex-derivatives","ETHF0:USTF0",1748796133933,0.1967,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796134134,0.1967,2541.9,2541.8,1.54827739]
["bitfinex-derivatives","ETHF0:USTF0",1748796134135,0.98311,2541.9,2541.8,1.54827739]
["bitfinex-derivatives","ETHF0:USTF0",1748796134336,0.98311,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796134534,0.98311,2541.9,2541.8,1.54827739]
["bitfinex-derivatives","ETHF0:USTF0",1748796134724,0.98311,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796134924,0.98311,2541.9,2541.8,1.54827739]
["bitfinex-derivatives","ETHF0:USTF0",1748796135324,0.98311,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796135824,5.98311,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796136224,28.98411,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796137135,32.19191,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796138933,13.46791,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796139242,3.4045,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796139626,3.4045,2541.9,2541.8,0.78644472]
["bitfinex-derivatives","ETHF0:USTF0",1748796139933,0.1967,2541.9,2541.8,0.78644472]
["bitfinex-derivatives","ETHF0:USTF0",1748796140439,0.1967,2541.9,2541.8,3.06774472]
["bitfinex-derivatives","ETHF0:USTF0",1748796144037,0.1967,2541.9,2541.8,4.61601739]
["bitfinex-derivatives","ETHF0:USTF0",1748796144228,0.1967,2541.9,2541.8,3.06774472]
["bitfinex-derivatives","ETHF0:USTF0",1748796144537,0.1967,2541.9,2541.8,5.38950975]
["bitfinex-derivatives","ETHF0:USTF0",1748796145634,0.1967,2541.9,2541.8,8.59730975]
["bitfinex-derivatives","ETHF0:USTF0",1748796146935,0.1967,2541.9,2541.8,6.27554472]
["bitfinex-derivatives","ETHF0:USTF0",1748796147142,0.1967,2541.9,2541.8,8.59730975]
["bitfinex-derivatives","ETHF0:USTF0",1748796147346,0.98311,2541.9,2541.8,4.20240472]
["bitfinex-derivatives","ETHF0:USTF0",1748796147539,0.98311,2541.9,2541.8,4.75375192]
["bitfinex-derivatives","ETHF0:USTF0",1748796147741,4.19091,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796148238,13.46791,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796148441,8.46791,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796149643,13.46791,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796150742,8.99421,2541.9,2541.8,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796150947,1.90676851,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748796151139,15.66028924,2545.2,2543.7,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748796151441,0.78548,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796151746,4.63,2544.9,2544.6,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748796151945,4.63,2544.9,2544.5,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748796152440,4.63,2544.9,2544.7,1.15721893]
["bitfinex-derivatives","ETHF0:USTF0",1748796152634,4.629,2544.8,2544.5,4.37091365]
["bitfinex-derivatives","ETHF0:USTF0",1748796153039,4.629,2544.8,2544.6,1.15721893]
["bitfinex-derivatives","ETHF0:USTF0",1748796153635,4.629,2544.8,2544.7,1.33408718]
["bitfinex-derivatives","ETHF0:USTF0",1748796154046,1.2505,2544.9,2544.7,1.33408718]
["bitfinex-derivatives","ETHF0:USTF0",1748796154246,4.629,2544.8,2544.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748796154439,4.629,2544.8,2544.5,1.28679472]
["bitfinex-derivatives","ETHF0:USTF0",1748796154440,5.8795,2544.9,2544.7,5.32750534]
["bitfinex-derivatives","ETHF0:USTF0",1748796154641,5.8795,2544.9,2544.8,1.33416534]
["bitfinex-derivatives","ETHF0:USTF0",1748796154940,0.00589472,2545.0,2544.8,1.33416534]
["bitfinex-derivatives","ETHF0:USTF0",1748796155147,0.00589472,2545.0,2544.9,2.11774064]
["bitfinex-derivatives","ETHF0:USTF0",1748796155343,0.00589472,2545.0,2544.9,1.33225064]
["bitfinex-derivatives","ETHF0:USTF0",1748796155543,0.00589472,2545.0,2544.9,2.65745064]
["bitfinex-derivatives","ETHF0:USTF0",1748796156149,0.00589472,2545.0,2544.9,3.44294064]
["bitfinex-derivatives","ETHF0:USTF0",1748796156447,0.00589472,2545.0,2544.9,2.65745064]
["bitfinex-derivatives","ETHF0:USTF0",1748796156647,0.00589472,2545.0,2544.9,3.44294064]
["bitfinex-derivatives","ETHF0:USTF0",1748796157252,0.00589472,2545.0,2544.9,2.65745064]
["bitfinex-derivatives","ETHF0:USTF0",1748796157549,0.00589472,2545.0,2544.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748796157744,0.00589472,2545.0,2544.9,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1748796157948,0.00589472,2545.0,2544.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748796158147,0.00589472,2545.0,2544.9,2.11069]
["bitfinex-derivatives","ETHF0:USTF0",1748796158651,0.00589472,2545.0,2544.9,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1748796158841,1.29399472,2545.0,2544.7,3.99335]
["bitfinex-derivatives","ETHF0:USTF0",1748796159449,1.29399472,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796159751,2.07946472,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796160452,1.29399472,2545.0,2544.7,3.99333]
["bitfinex-derivatives","ETHF0:USTF0",1748796160653,1.29399472,2545.0,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748796160847,1.29399472,2545.0,2544.8,2.06092]
["bitfinex-derivatives","ETHF0:USTF0",1748796161241,1.29399472,2545.0,2544.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748796161554,1.29399472,2545.0,2544.8,2.0609]
["bitfinex-derivatives","ETHF0:USTF0",1748796161755,1.29399472,2545.0,2544.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748796162052,1.29399472,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796162053,0.78551,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796162351,2.07946472,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796162851,0.78552,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796163647,0.78552,2544.8,2544.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796163648,0.78558,2544.6,2544.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796163847,5.41158,2544.6,2544.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796164041,0.78558,2544.6,2544.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796164243,0.78555,2544.7,2544.5,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748796164448,0.78558,2544.7,2544.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796164848,0.78558,2544.6,2544.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796165045,2.81938,2544.6,2544.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796166454,3.2078,2547.2,2544.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748796166752,3.2078,2547.7,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796166952,22.9318,2547.7,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796167153,19.724,2547.7,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796167456,0.00589472,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796167845,0.79057472,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796168056,0.00589472,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796168253,4.89789472,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796168551,0.00589472,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796169553,0.00589472,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796169758,4.892,2547.4,2547.1,3.99259]
["bitfinex-derivatives","ETHF0:USTF0",1748796170056,4.892,2547.4,2547.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748796170257,0.00589472,2547.5,2547.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748796170452,4.89589472,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796171549,5.68057472,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796171749,6.95557472,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796172151,2.06557472,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796172359,1.28089472,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796172551,0.00589472,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796172747,0.00589472,2547.5,2547.2,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748796172951,0.78476,2547.3,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796173156,0.78478,2547.2,2547.1,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748796173351,0.78481,2547.1,2547.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796173547,2.14291,2547.1,2547.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796175157,7.14291,2547.1,2547.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796175560,7.14291,2547.1,2546.5,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1748796175561,6.3581,2547.1,2546.5,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748796175752,1.3581,2547.1,2546.5,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1748796175955,1.96212,2547.0,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796176160,0.78505,2546.4,2546.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748796176364,5.67405,2546.4,2546.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748796178452,5.67405,2546.4,2546.3,2.587829]
["bitfinex-derivatives","ETHF0:USTF0",1748796178955,5.67405,2546.4,2546.3,1.299729]
["bitfinex-derivatives","ETHF0:USTF0",1748796179163,0.78505,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796179349,0.78505,2546.3,2546.2,4.50756571]
["bitfinex-derivatives","ETHF0:USTF0",1748796179556,67.5308,2546.3,2545.5,3.08659817]
["bitfinex-derivatives","ETHF0:USTF0",1748796179754,3.2078,2546.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796179961,0.78528,2545.6,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796180458,0.78532,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796180666,0.00589472,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796180857,0.78536,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796181165,5.67336,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796182963,1.96352,2545.2,2544.5,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748796183162,0.78558,2544.6,2544.5,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1748796184861,0.78558,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796185064,0.98198,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796185866,1.2791,2545.2,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796185867,3.8645294,2548.2,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796186158,3.8645294,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796186363,0.07848677,2548.2,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796186754,0.00589472,2548.4,2548.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748796186960,0.00589472,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796189565,0.00589472,2548.4,2548.3,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1748796189765,0.00589472,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796191565,0.00589472,2548.4,2548.3,4.45162617]
["bitfinex-derivatives","ETHF0:USTF0",1748796192169,1.26689472,2548.4,2548.3,4.45162617]
["bitfinex-derivatives","ETHF0:USTF0",1748796192463,1.26689472,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796192769,2.05130472,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796193068,7.05130472,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796193263,2.05130472,2548.4,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796193568,2.05130472,2548.4,2548.0,1.24488886]
["bitfinex-derivatives","ETHF0:USTF0",1748796193757,0.78444,2548.3,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796193963,7.374,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796194564,7.374,2548.2,2548.0,1.24573516]
["bitfinex-derivatives","ETHF0:USTF0",1748796194873,7.374,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796194874,6.113,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796195168,7.4277,2548.1,2548.0,1.24573337]
["bitfinex-derivatives","ETHF0:USTF0",1748796195864,7.4277,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796196168,7.4277,2548.1,2548.0,1.24686331]
["bitfinex-derivatives","ETHF0:USTF0",1748796196365,7.4277,2548.1,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796196668,7.4277,2548.1,2548.0,0.31345351]
["bitfinex-derivatives","ETHF0:USTF0",1748796196867,7.4277,2548.1,2548.0,1.24725929]
["bitfinex-derivatives","ETHF0:USTF0",1748796197061,7.4277,2548.1,2548.0,1.24739336]
["bitfinex-derivatives","ETHF0:USTF0",1748796197266,0.017,2548.9,2548.0,6.56084319]
["bitfinex-derivatives","ETHF0:USTF0",1748796197467,3.9182,2551.0,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796197468,3.2078,2549.1,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796197672,0.78432,2548.7,2548.4,0.3132843]
["bitfinex-derivatives","ETHF0:USTF0",1748796197970,0.78434,2548.7,2548.3,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1748796198168,1.2384,2548.6,2548.3,3.99224]
["bitfinex-derivatives","ETHF0:USTF0",1748796198364,0.78439,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796198565,6.112,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796198770,6.112,2548.4,2548.3,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748796199172,0.78444,2548.3,2548.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796199370,2.02284,2548.3,2548.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796200667,0.78444,2548.3,2548.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796201973,6.89644,2548.3,2548.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796204269,6.89644,2548.3,2548.2,0.32082761]
["bitfinex-derivatives","ETHF0:USTF0",1748796204463,6.89644,2548.3,2548.2,0.32082958]
["bitfinex-derivatives","ETHF0:USTF0",1748796204773,6.89644,2548.3,2548.2,0.32084676]
["bitfinex-derivatives","ETHF0:USTF0",1748796204973,6.89644,2548.3,2548.2,0.32085153]
["bitfinex-derivatives","ETHF0:USTF0",1748796205267,6.89644,2548.3,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796205268,0.78465,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796205470,6.89665,2547.7,2547.6,2.58301269]
["bitfinex-derivatives","ETHF0:USTF0",1748796205682,6.89665,2547.7,2547.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748796206774,6.89662,2547.7,2547.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748796209972,0.78465,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796210377,0.78465,2547.6,2547.5,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748796210578,1.3041,2548.2,2547.5,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748796210776,0.78458,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796211476,6.63258,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796211872,0.78464,2547.7,2547.5,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1748796212070,6.63256,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796214174,6.63256,2547.9,2547.8,4.46220632]
["bitfinex-derivatives","ETHF0:USTF0",1748796215074,6.63256,2547.9,2547.8,4.46220199]
["bitfinex-derivatives","ETHF0:USTF0",1748796215478,6.63256,2547.9,2547.8,5.78630199]
["bitfinex-derivatives","ETHF0:USTF0",1748796215875,5.847,2548.0,2547.8,8.06007626]
["bitfinex-derivatives","ETHF0:USTF0",1748796216174,6.63153,2548.0,2547.9,3.52817626]
["bitfinex-derivatives","ETHF0:USTF0",1748796216479,5.847,2548.0,2547.9,4.85227626]
["bitfinex-derivatives","ETHF0:USTF0",1748796216779,6.63153,2548.0,2547.9,4.85227626]
["bitfinex-derivatives","ETHF0:USTF0",1748796216973,5.847,2548.0,2547.9,4.85227626]
["bitfinex-derivatives","ETHF0:USTF0",1748796217185,6.63153,2548.0,2547.9,4.87874494]
["bitfinex-derivatives","ETHF0:USTF0",1748796218083,6.63153,2548.0,2547.9,2.57850199]
["bitfinex-derivatives","ETHF0:USTF0",1748796218683,6.63153,2548.0,2547.9,4.87928416]
["bitfinex-derivatives","ETHF0:USTF0",1748796219083,6.63153,2548.0,2547.9,2.87318321]
["bitfinex-derivatives","ETHF0:USTF0",1748796219286,6.63153,2548.0,2547.9,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748796219486,6.63153,2548.0,2547.9,2.58220007]
["bitfinex-derivatives","ETHF0:USTF0",1748796219678,6.63153,2548.0,2547.9,2.87702584]
["bitfinex-derivatives","ETHF0:USTF0",1748796219877,6.63153,2548.0,2547.9,2.87701413]
["bitfinex-derivatives","ETHF0:USTF0",1748796220177,6.63153,2548.0,2547.9,2.87701397]
["bitfinex-derivatives","ETHF0:USTF0",1748796220380,6.63153,2548.0,2547.9,2.58220007]
["bitfinex-derivatives","ETHF0:USTF0",1748796220578,6.63153,2548.0,2547.9,2.87704934]
["bitfinex-derivatives","ETHF0:USTF0",1748796221377,6.63153,2548.0,2547.9,2.58220007]
["bitfinex-derivatives","ETHF0:USTF0",1748796221982,6.63153,2548.0,2547.9,2.87760153]
["bitfinex-derivatives","ETHF0:USTF0",1748796222186,6.63153,2548.0,2547.9,2.58220007]
["bitfinex-derivatives","ETHF0:USTF0",1748796222485,6.63153,2548.0,2547.9,2.87766528]
["bitfinex-derivatives","ETHF0:USTF0",1748796223086,6.63153,2548.0,2547.9,2.87771092]
["bitfinex-derivatives","ETHF0:USTF0",1748796223292,6.63153,2548.0,2547.9,2.58220007]
["bitfinex-derivatives","ETHF0:USTF0",1748796223580,6.63153,2548.0,2547.9,1.25810007]
["bitfinex-derivatives","ETHF0:USTF0",1748796223783,7.99503,2548.0,2547.9,3.85926549]
["bitfinex-derivatives","ETHF0:USTF0",1748796223981,7.99503,2548.0,2547.9,1.25653977]
["bitfinex-derivatives","ETHF0:USTF0",1748796224178,7.99503,2548.0,2547.9,1.55211816]
["bitfinex-derivatives","ETHF0:USTF0",1748796224378,27.14453,2548.0,2547.9,1.55211816]
["bitfinex-derivatives","ETHF0:USTF0",1748796224573,27.14453,2548.0,2547.9,4.40656902]
["bitfinex-derivatives","ETHF0:USTF0",1748796225079,27.14453,2548.0,2547.9,4.11099063]
["bitfinex-derivatives","ETHF0:USTF0",1748796226288,27.14453,2548.0,2547.9,2.79479063]
["bitfinex-derivatives","ETHF0:USTF0",1748796227190,35.35233,2548.0,2547.9,1.66333063]
["bitfinex-derivatives","ETHF0:USTF0",1748796227379,3.99233,2548.0,2547.9,0.12507977]
["bitfinex-derivatives","ETHF0:USTF0",1748796227687,30.28433,2548.0,2547.9,0.12507977]
["bitfinex-derivatives","ETHF0:USTF0",1748796227883,35.28433,2548.0,2547.9,0.12507977]
["bitfinex-derivatives","ETHF0:USTF0",1748796228386,0.78462,2547.7,2547.6,1.53825086]
["bitfinex-derivatives","ETHF0:USTF0",1748796229281,5.78462,2547.7,2547.6,1.53825086]
["bitfinex-derivatives","ETHF0:USTF0",1748796229480,0.78468,2547.5,2547.4,1.54524547]
["bitfinex-derivatives","ETHF0:USTF0",1748796229684,6.37968,2547.5,2547.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796230282,11.37968,2547.5,2547.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796231485,6.37968,2547.5,2547.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796231685,11.37968,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796232481,50.94368,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796236383,45.34868,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796236588,71.46568,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796236788,45.34868,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796236989,71.45468,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796238485,74.66248,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796238687,48.55648,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796238890,74.62848,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796239083,48.55648,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796239391,74.61548,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796239590,48.55648,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796239787,74.60748,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796240587,54.15348,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796240786,74.59348,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796242993,74.29848,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796243184,45.69368,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796243391,66.08868,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796244485,66.28478,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796245092,66.25778,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796245496,40.54478,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796245797,66.24978,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796247397,66.21578,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796247600,45.88978,2547.5,2547.4,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796247793,66.21378,2547.5,2547.4,1.20880379]
["bitfinex-derivatives","ETHF0:USTF0",1748796248499,40.54478,2547.5,2547.4,1.20880379]
["bitfinex-derivatives","ETHF0:USTF0",1748796248694,45.88978,2547.5,2547.4,1.20880379]
["bitfinex-derivatives","ETHF0:USTF0",1748796248895,66.19178,2547.5,2547.4,1.20891933]
["bitfinex-derivatives","ETHF0:USTF0",1748796249589,66.19178,2547.5,2547.4,2.51981933]
["bitfinex-derivatives","ETHF0:USTF0",1748796253595,66.19178,2547.5,2547.4,3.96498839]
["bitfinex-derivatives","ETHF0:USTF0",1748796253899,66.19178,2547.5,2547.4,3.66978832]
["bitfinex-derivatives","ETHF0:USTF0",1748796254300,66.19178,2547.5,2547.4,2.51981933]
["bitfinex-derivatives","ETHF0:USTF0",1748796254793,66.19178,2547.5,2547.4,0.21656933]
["bitfinex-derivatives","ETHF0:USTF0",1748796256797,66.19178,2547.5,2547.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796257898,66.19178,2547.5,2547.2,3.2117736]
["bitfinex-derivatives","ETHF0:USTF0",1748796257899,0.78475,2547.3,2547.2,3.2117736]
["bitfinex-derivatives","ETHF0:USTF0",1748796259094,0.78475,2547.3,2547.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796259496,2.09065,2547.3,2547.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796260293,22.18265,2547.3,2547.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796261205,20.87675,2547.3,2547.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796262199,0.78475,2547.3,2547.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796262399,20.83175,2547.3,2547.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796264603,5.89875,2547.3,2547.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796264804,25.90875,2547.3,2547.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796265205,26.10495,2547.3,2547.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796265405,6.09495,2547.3,2547.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796265606,26.09395,2547.3,2547.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796265909,29.30175,2547.3,2547.2,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796268712,29.30175,2547.3,2547.2,1.19908199]
["bitfinex-derivatives","ETHF0:USTF0",1748796269212,29.30175,2547.3,2547.2,0.20394199]
["bitfinex-derivatives","ETHF0:USTF0",1748796269407,0.78484,2547.0,2546.9,1.15324066]
["bitfinex-derivatives","ETHF0:USTF0",1748796269607,0.78484,2547.0,2546.9,2.44394066]
["bitfinex-derivatives","ETHF0:USTF0",1748796271312,0.78484,2547.0,2546.9,2.44408628]
["bitfinex-derivatives","ETHF0:USTF0",1748796272017,20.68884,2547.0,2546.9,2.73952892]
["bitfinex-derivatives","ETHF0:USTF0",1748796272216,20.68884,2547.0,2546.9,2.73952801]
["bitfinex-derivatives","ETHF0:USTF0",1748796272518,20.68884,2547.0,2546.9,2.73956424]
["bitfinex-derivatives","ETHF0:USTF0",1748796272717,20.68884,2547.0,2546.9,2.44408628]
["bitfinex-derivatives","ETHF0:USTF0",1748796272919,20.68884,2547.0,2546.9,2.7395625]
["bitfinex-derivatives","ETHF0:USTF0",1748796273322,20.68884,2547.0,2546.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1748796273617,20.68884,2547.0,2546.9,2.44419646]
["bitfinex-derivatives","ETHF0:USTF0",1748796273820,20.68884,2547.0,2546.9,2.7396548]
["bitfinex-derivatives","ETHF0:USTF0",1748796274021,20.68884,2547.0,2546.9,2.73965378]
["bitfinex-derivatives","ETHF0:USTF0",1748796274221,20.68884,2547.0,2546.9,2.73965463]
["bitfinex-derivatives","ETHF0:USTF0",1748796274622,0.78484,2547.0,2546.9,2.44419646]
["bitfinex-derivatives","ETHF0:USTF0",1748796274822,20.64984,2547.0,2546.9,2.73962694]
["bitfinex-derivatives","ETHF0:USTF0",1748796275321,20.64984,2547.0,2546.9,2.44419646]
["bitfinex-derivatives","ETHF0:USTF0",1748796276619,20.64984,2547.0,2546.9,0.22156646]
["bitfinex-derivatives","ETHF0:USTF0",1748796276924,0.78487,2546.9,2546.8,1.53935075]
["bitfinex-derivatives","ETHF0:USTF0",1748796277119,0.78493,2546.7,2546.6,2.20935075]
["bitfinex-derivatives","ETHF0:USTF0",1748796277320,5.89893,2546.7,2546.6,2.20935075]
["bitfinex-derivatives","ETHF0:USTF0",1748796277516,5.89893,2546.7,2546.6,0.96547499]
["bitfinex-derivatives","ETHF0:USTF0",1748796277824,5.89893,2546.7,2546.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748796280321,0.78493,2546.7,2546.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748796280523,0.78493,2546.7,2546.6,0.96540636]
["bitfinex-derivatives","ETHF0:USTF0",1748796280524,25.67293,2546.7,2546.6,0.96540636]
["bitfinex-derivatives","ETHF0:USTF0",1748796281118,25.67293,2546.7,2546.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748796281320,25.67293,2546.7,2546.6,2.15296269]
["bitfinex-derivatives","ETHF0:USTF0",1748796281621,25.67393,2546.7,2546.6,2.1529569]
["bitfinex-derivatives","ETHF0:USTF0",1748796282628,25.67393,2546.7,2546.6,3.69242418]
["bitfinex-derivatives","ETHF0:USTF0",1748796282920,25.67393,2546.7,2546.6,3.39682524]
["bitfinex-derivatives","ETHF0:USTF0",1748796283126,25.67393,2546.7,2546.6,1.85747449]
["bitfinex-derivatives","ETHF0:USTF0",1748796283517,25.67393,2546.7,2546.6,2.15329648]
["bitfinex-derivatives","ETHF0:USTF0",1748796283717,25.67393,2546.7,2546.6,3.69264193]
["bitfinex-derivatives","ETHF0:USTF0",1748796284123,25.67393,2546.7,2546.6,6.90044193]
["bitfinex-derivatives","ETHF0:USTF0",1748796284320,25.67393,2546.7,2546.6,6.60462524]
["bitfinex-derivatives","ETHF0:USTF0",1748796284526,5.22239472,2547.2,2546.6,6.90105448]
["bitfinex-derivatives","ETHF0:USTF0",1748796284823,0.78489,2546.9,2546.7,4.09344854]
["bitfinex-derivatives","ETHF0:USTF0",1748796285020,0.78489,2546.9,2546.8,4.38920443]
["bitfinex-derivatives","ETHF0:USTF0",1748796285217,0.78489,2546.9,2546.8,3.89714854]
["bitfinex-derivatives","ETHF0:USTF0",1748796285422,0.78489,2546.9,2546.8,4.1929028]
["bitfinex-derivatives","ETHF0:USTF0",1748796285721,0.78489,2546.9,2546.8,3.89714854]
["bitfinex-derivatives","ETHF0:USTF0",1748796285920,28.70969,2546.9,2546.8,1.18809779]
["bitfinex-derivatives","ETHF0:USTF0",1748796286122,28.70969,2546.9,2546.6,2.30718753]
["bitfinex-derivatives","ETHF0:USTF0",1748796286123,2.0406,2547.0,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796286422,0.7849,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796287322,0.7849,2546.8,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748796287323,1.96236,2546.7,2546.1,2.30718753]
["bitfinex-derivatives","ETHF0:USTF0",1748796287524,3.32426,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796287716,0.78502,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796287922,5.90002,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796289327,25.62402,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796289922,25.62402,2546.4,2546.3,3.50380151]
["bitfinex-derivatives","ETHF0:USTF0",1748796290120,25.62402,2546.4,2546.3,3.50366092]
["bitfinex-derivatives","ETHF0:USTF0",1748796290325,2.64086,2547.0,2546.3,3.50366088]
["bitfinex-derivatives","ETHF0:USTF0",1748796290626,6.4136,2546.9,2546.4,1.63433977]
["bitfinex-derivatives","ETHF0:USTF0",1748796290833,24.825,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796291134,25.6099,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796292725,25.6099,2546.8,2546.7,3.50369423]
["bitfinex-derivatives","ETHF0:USTF0",1748796292926,25.6099,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796293228,25.6099,2546.8,2546.7,3.50369418]
["bitfinex-derivatives","ETHF0:USTF0",1748796293632,25.6099,2546.8,2546.7,3.50368932]
["bitfinex-derivatives","ETHF0:USTF0",1748796293824,25.6099,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796294433,24.825,2546.8,2546.4,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1748796294632,0.78496,2546.6,2546.5,0.29587996]
["bitfinex-derivatives","ETHF0:USTF0",1748796294833,0.78496,2546.6,2546.5,1.59937983]
["bitfinex-derivatives","ETHF0:USTF0",1748796295033,0.78496,2546.6,2546.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748796295238,0.78496,2546.6,2546.5,1.59937982]
["bitfinex-derivatives","ETHF0:USTF0",1748796295932,0.78496,2546.6,2546.5,1.59939262]
["bitfinex-derivatives","ETHF0:USTF0",1748796296132,0.78496,2546.6,2546.5,1.59939335]
["bitfinex-derivatives","ETHF0:USTF0",1748796296328,0.78496,2546.6,2546.5,1.59938927]
["bitfinex-derivatives","ETHF0:USTF0",1748796296535,0.78496,2546.6,2546.5,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748796296829,0.78499,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796297230,0.78499,2546.5,2546.4,3.50371176]
["bitfinex-derivatives","ETHF0:USTF0",1748796297431,19.619,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796297636,20.40399,2546.5,2546.4,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748796297835,19.619,2546.5,2546.4,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1748796298033,20.40399,2546.5,2546.4,5.68814551]
["bitfinex-derivatives","ETHF0:USTF0",1748796298532,20.40399,2546.5,2546.4,2.48034551]
["bitfinex-derivatives","ETHF0:USTF0",1748796298733,20.40399,2546.5,2546.4,5.98407105]
["bitfinex-derivatives","ETHF0:USTF0",1748796298934,20.40399,2546.5,2546.4,5.68814551]
["bitfinex-derivatives","ETHF0:USTF0",1748796299639,19.587,2546.5,2546.4,5.98409948]
["bitfinex-derivatives","ETHF0:USTF0",1748796300040,20.37199,2546.5,2546.4,5.98409948]
["bitfinex-derivatives","ETHF0:USTF0",1748796300332,20.37199,2546.5,2546.4,5.98409032]
["bitfinex-derivatives","ETHF0:USTF0",1748796300540,0.6787,2547.0,2546.4,5.98404024]
["bitfinex-derivatives","ETHF0:USTF0",1748796300734,24.459,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796301034,5.6719,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796301232,25.2449,2546.8,2546.7,4.38419324]
["bitfinex-derivatives","ETHF0:USTF0",1748796301539,0.7849,2546.8,2546.7,4.38419324]
["bitfinex-derivatives","ETHF0:USTF0",1748796301742,4.887,2547.0,2546.7,10.16912324]
["bitfinex-derivatives","ETHF0:USTF0",1748796302040,0.78486,2547.0,2546.8,3.48358077]
["bitfinex-derivatives","ETHF0:USTF0",1748796302237,0.78482,2547.1,2546.9,1.17639324]
["bitfinex-derivatives","ETHF0:USTF0",1748796302435,0.00589472,2547.2,2547.0,4.38419324]
["bitfinex-derivatives","ETHF0:USTF0",1748796302636,0.79067472,2547.2,2547.1,1.17639324]
["bitfinex-derivatives","ETHF0:USTF0",1748796303934,0.79067472,2547.2,2547.1,1.47209941]
["bitfinex-derivatives","ETHF0:USTF0",1748796304436,0.00589472,2547.2,2547.1,1.47209941]
["bitfinex-derivatives","ETHF0:USTF0",1748796304637,0.7846,2547.8,2547.1,8.77657115]
["bitfinex-derivatives","ETHF0:USTF0",1748796304843,0.7846,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796305138,0.7846,2547.8,2547.7,4.67684104]
["bitfinex-derivatives","ETHF0:USTF0",1748796305335,0.7846,2547.8,2547.7,4.6768828]
["bitfinex-derivatives","ETHF0:USTF0",1748796305528,0.7846,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796305731,24.40789472,2548.0,2547.7,3.99241]
["bitfinex-derivatives","ETHF0:USTF0",1748796305932,4.89289472,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796306138,4.89289472,2548.0,2547.8,1.86812453]
["bitfinex-derivatives","ETHF0:USTF0",1748796306139,0.78456,2547.9,2547.8,1.86812453]
["bitfinex-derivatives","ETHF0:USTF0",1748796306334,5.67743472,2548.0,2547.8,1.86812453]
["bitfinex-derivatives","ETHF0:USTF0",1748796306535,5.67743472,2548.0,2547.9,1.17392453]
["bitfinex-derivatives","ETHF0:USTF0",1748796306938,0.00589472,2548.0,2547.9,1.17392453]
["bitfinex-derivatives","ETHF0:USTF0",1748796307237,0.00589472,2548.0,2547.9,6.46841978]
["bitfinex-derivatives","ETHF0:USTF0",1748796307430,0.79042472,2548.0,2547.9,1.46841978]
["bitfinex-derivatives","ETHF0:USTF0",1748796307938,0.00589472,2548.0,2547.9,1.46841978]
["bitfinex-derivatives","ETHF0:USTF0",1748796308135,0.00589472,2548.0,2547.9,1.17392453]
["bitfinex-derivatives","ETHF0:USTF0",1748796308335,0.00589472,2548.0,2547.9,1.46821328]
["bitfinex-derivatives","ETHF0:USTF0",1748796308540,0.00589472,2548.0,2547.9,1.17392453]
["bitfinex-derivatives","ETHF0:USTF0",1748796308937,0.00589472,2548.0,2547.9,2.25240484]
["bitfinex-derivatives","ETHF0:USTF0",1748796309133,0.00589472,2548.0,2547.9,7.25239078]
["bitfinex-derivatives","ETHF0:USTF0",1748796309537,0.00589472,2548.0,2547.9,6.0784477]
["bitfinex-derivatives","ETHF0:USTF0",1748796309834,0.00589472,2548.0,2547.9,7.24658842]
["bitfinex-derivatives","ETHF0:USTF0",1748796310041,0.00589472,2548.0,2547.9,6.95284905]
["bitfinex-derivatives","ETHF0:USTF0",1748796310436,39.579,2548.8,2548.3,0.78443]
["bitfinex-derivatives","ETHF0:USTF0",1748796310636,5.67032,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796310941,0.78441,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796311646,0.7844,2548.5,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796311846,0.79025472,2548.6,2548.3,3.99223]
["bitfinex-derivatives","ETHF0:USTF0",1748796312144,0.78441,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796316955,0.78466,2547.6,2547.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796319049,21.42616,2547.6,2547.5,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796320842,21.42616,2547.6,2547.2,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1748796320843,0.78475,2547.3,2547.2,0.01406]
["bitfinex-derivatives","ETHF0:USTF0",1748796323850,0.78499,2546.5,2546.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748796324153,24.74599,2546.5,2546.4,1.16910501]
["bitfinex-derivatives","ETHF0:USTF0",1748796324350,0.78503,2546.4,2546.3,4.73191387]
["bitfinex-derivatives","ETHF0:USTF0",1748796324548,0.78503,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796324849,2.78733,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796325451,0.78518,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796325650,5.43918,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796326452,0.78524,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796326751,0.78521,2545.8,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796326951,1.3209,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796326952,20.06824,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796327147,21.3577,2545.7,2545.2,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1748796327352,0.78536,2545.3,2545.2,4.5422]
["bitfinex-derivatives","ETHF0:USTF0",1748796327650,5.44036,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796327953,4.655,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796328453,0.1963,2545.6,2545.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748796328653,0.1963,2545.6,2545.5,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748796329048,0.1963,2545.6,2545.5,11.5355286]
["bitfinex-derivatives","ETHF0:USTF0",1748796329348,0.1963,2545.6,2545.5,5.7502286]
["bitfinex-derivatives","ETHF0:USTF0",1748796329649,0.1963,2545.6,2545.5,5.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748796330053,0.1963,2545.6,2545.5,10.3684]
["bitfinex-derivatives","ETHF0:USTF0",1748796330451,0.1963,2545.6,2545.5,11.53504724]
["bitfinex-derivatives","ETHF0:USTF0",1748796330853,4.66189472,2546.6,2545.6,1.96312]
["bitfinex-derivatives","ETHF0:USTF0",1748796331157,5.44685472,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796333146,0.78508,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796333761,2.15572,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796334355,1.3707,2546.5,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796334852,1.3707,2546.5,2546.2,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1748796335058,19.225,2546.4,2546.2,5.31348]
["bitfinex-derivatives","ETHF0:USTF0",1748796335256,19.225,2546.4,2546.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1748796335454,4.66189472,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748796335759,4.66189472,2546.6,2546.5,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1748796336058,4.66189472,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796336462,0.00589472,2546.6,2546.5,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1748796336760,0.00589472,2546.6,2546.5,8.99279]
["bitfinex-derivatives","ETHF0:USTF0",1748796337260,0.00589472,2546.6,2546.5,3.99279]
["bitfinex-derivatives","ETHF0:USTF0",1748796337460,0.00589472,2546.6,2546.5,8.99279]
["bitfinex-derivatives","ETHF0:USTF0",1748796337662,0.00589472,2546.6,2546.5,10.15721071]
["bitfinex-derivatives","ETHF0:USTF0",1748796337863,0.79085472,2546.6,2546.5,4.37222071]
["bitfinex-derivatives","ETHF0:USTF0",1748796338159,0.79085472,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796338550,0.00589472,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796338747,0.79087472,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796338950,0.00589472,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796339754,4.66189472,2546.6,2546.5,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1748796340655,5.44685472,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796340857,6.80305472,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796341556,4.66189472,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796341758,23.82989472,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796341960,24.61485472,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796342559,0.78508,2546.3,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796342859,0.78509,2546.2,2546.1,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1748796343362,0.78509,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796344458,0.78518,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796344662,5.44118,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796345464,4.656,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796345658,0.78527,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796345860,19.93327,2545.6,2545.5,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1748796347266,19.93327,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796347767,19.93327,2545.6,2545.5,4.37792162]
["bitfinex-derivatives","ETHF0:USTF0",1748796348563,19.93327,2545.6,2545.5,1.17012162]
["bitfinex-derivatives","ETHF0:USTF0",1748796348865,0.78533,2545.4,2545.3,1.14699481]
["bitfinex-derivatives","ETHF0:USTF0",1748796349064,5.44133,2545.4,2545.3,2.31845929]
["bitfinex-derivatives","ETHF0:USTF0",1748796349464,5.44133,2545.4,2545.3,1.17146448]
["bitfinex-derivatives","ETHF0:USTF0",1748796349662,0.7854,2545.2,2545.1,1.52411387]
["bitfinex-derivatives","ETHF0:USTF0",1748796349861,0.7854,2545.2,2545.1,1.17202912]
["bitfinex-derivatives","ETHF0:USTF0",1748796350260,24.5694,2545.2,2545.1,1.17202912]
["bitfinex-derivatives","ETHF0:USTF0",1748796350567,0.78543,2545.1,2545.0,1.15010526]
["bitfinex-derivatives","ETHF0:USTF0",1748796350761,24.57743,2545.1,2544.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748796350961,0.78546,2545.0,2544.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748796352270,5.32046,2545.0,2544.9,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1748796352672,0.78549,2544.9,2544.8,4.35795203]
["bitfinex-derivatives","ETHF0:USTF0",1748796352861,0.78549,2544.9,2544.8,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1748796356668,0.78549,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796357776,0.98189,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796358881,19.2684,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796359271,19.2684,2544.9,2544.8,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748796359578,20.05389,2544.9,2544.8,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748796359877,23.7974,2544.9,2544.8,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748796360073,24.58289,2544.9,2544.8,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1748796360273,24.58289,2544.9,2544.8,5.35312]
["bitfinex-derivatives","ETHF0:USTF0",1748796360479,0.1964,2544.9,2544.8,5.35312]
["bitfinex-derivatives","ETHF0:USTF0",1748796360775,0.1964,2544.9,2544.8,10.35312]
["bitfinex-derivatives","ETHF0:USTF0",1748796360979,0.1964,2544.9,2544.8,11.87723387]
["bitfinex-derivatives","ETHF0:USTF0",1748796361278,0.00589472,2545.3,2545.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1748796361479,0.00589472,2545.3,2545.2,5.14077217]
["bitfinex-derivatives","ETHF0:USTF0",1748796361773,0.00589472,2545.3,2545.2,8.9932]
["bitfinex-derivatives","ETHF0:USTF0",1748796361974,0.00589472,2545.3,2545.2,11.4742488]
["bitfinex-derivatives","ETHF0:USTF0",1748796363573,0.00589472,2545.3,2545.2,7.21894502]
["bitfinex-derivatives","ETHF0:USTF0",1748796363779,0.00589472,2545.3,2545.2,5.6888488]
["bitfinex-derivatives","ETHF0:USTF0",1748796363979,0.79125472,2545.3,2545.2,5.6888488]
["bitfinex-derivatives","ETHF0:USTF0",1748796364371,0.00589472,2545.3,2545.2,6.83779845]
["bitfinex-derivatives","ETHF0:USTF0",1748796364568,0.79125472,2545.3,2545.2,6.83779845]
["bitfinex-derivatives","ETHF0:USTF0",1748796364779,0.79125472,2545.3,2545.2,5.6888488]
["bitfinex-derivatives","ETHF0:USTF0",1748796365283,0.79125472,2545.3,2545.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1748796365477,0.79125472,2545.3,2545.2,5.69063225]
["bitfinex-derivatives","ETHF0:USTF0",1748796366781,0.00589472,2545.3,2545.2,5.69063225]
["bitfinex-derivatives","ETHF0:USTF0",1748796367179,0.00589472,2545.3,2545.2,6.47603225]
["bitfinex-derivatives","ETHF0:USTF0",1748796367584,0.00589472,2545.3,2545.2,7.62530737]
["bitfinex-derivatives","ETHF0:USTF0",1748796369679,0.00589472,2545.3,2545.2,6.47603225]
["bitfinex-derivatives","ETHF0:USTF0",1748796369986,0.00589472,2545.3,2545.2,7.64326005]
["bitfinex-derivatives","ETHF0:USTF0",1748796370186,0.00589472,2545.3,2545.2,6.4786278]
["bitfinex-derivatives","ETHF0:USTF0",1748796370584,0.79125472,2545.3,2545.2,7.22332402]
["bitfinex-derivatives","ETHF0:USTF0",1748796371190,0.00589472,2545.3,2545.2,7.22332402]
["bitfinex-derivatives","ETHF0:USTF0",1748796372787,0.79125472,2545.3,2545.2,5.90512402]
["bitfinex-derivatives","ETHF0:USTF0",1748796373184,0.79125472,2545.3,2545.2,6.69893316]
["bitfinex-derivatives","ETHF0:USTF0",1748796373383,1.54395472,2545.3,2545.2,6.69893316]
["bitfinex-derivatives","ETHF0:USTF0",1748796373688,1.54395472,2545.3,2545.2,4.37745835]
["bitfinex-derivatives","ETHF0:USTF0",1748796374191,1.54395472,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796374487,1.54395472,2545.3,2545.2,4.37791036]
["bitfinex-derivatives","ETHF0:USTF0",1748796375089,6.54395472,2545.3,2545.2,4.37791036]
["bitfinex-derivatives","ETHF0:USTF0",1748796375484,1.54395472,2545.3,2545.2,4.37791036]
["bitfinex-derivatives","ETHF0:USTF0",1748796378590,1.54395472,2545.3,2545.2,4.37852377]
["bitfinex-derivatives","ETHF0:USTF0",1748796380285,20.60195472,2545.3,2545.2,4.37852377]
["bitfinex-derivatives","ETHF0:USTF0",1748796382195,0.75859472,2545.3,2545.2,4.37852377]
["bitfinex-derivatives","ETHF0:USTF0",1748796382390,19.84925472,2545.3,2545.2,4.37852377]
["bitfinex-derivatives","ETHF0:USTF0",1748796382593,24.33325472,2545.3,2545.2,4.37852377]
["bitfinex-derivatives","ETHF0:USTF0",1748796383094,24.33325472,2545.3,2545.2,4.35091846]
["bitfinex-derivatives","ETHF0:USTF0",1748796383290,23.54789472,2545.3,2545.2,4.35091846]
["bitfinex-derivatives","ETHF0:USTF0",1748796383490,4.48989472,2545.3,2545.2,5.88101468]
["bitfinex-derivatives","ETHF0:USTF0",1748796383686,4.48989472,2545.3,2545.2,4.35091846]
["bitfinex-derivatives","ETHF0:USTF0",1748796383883,5.27525472,2545.3,2545.2,5.89067716]
["bitfinex-derivatives","ETHF0:USTF0",1748796384186,5.27525472,2545.3,2545.2,4.35091846]
["bitfinex-derivatives","ETHF0:USTF0",1748796384494,5.27525472,2545.3,2545.2,5.89070038]
["bitfinex-derivatives","ETHF0:USTF0",1748796385091,4.48989472,2545.3,2545.2,5.89070038]
["bitfinex-derivatives","ETHF0:USTF0",1748796385493,4.48989472,2545.3,2545.2,5.13631846]
["bitfinex-derivatives","ETHF0:USTF0",1748796385695,23.54689472,2545.3,2545.2,4.35091846]
["bitfinex-derivatives","ETHF0:USTF0",1748796385890,24.33225472,2545.3,2545.2,4.35091846]
["bitfinex-derivatives","ETHF0:USTF0",1748796386202,24.33225472,2545.3,2545.2,5.89132523]
["bitfinex-derivatives","ETHF0:USTF0",1748796386496,0.79125472,2545.3,2545.2,5.89132523]
["bitfinex-derivatives","ETHF0:USTF0",1748796386696,19.84825472,2545.3,2545.2,5.89132523]
["bitfinex-derivatives","ETHF0:USTF0",1748796387392,19.84825472,2545.3,2545.2,5.89205158]
["bitfinex-derivatives","ETHF0:USTF0",1748796389303,21.11505472,2545.3,2545.2,5.50771725]
["bitfinex-derivatives","ETHF0:USTF0",1748796391798,21.87225472,2545.3,2545.2,5.50771725]
["bitfinex-derivatives","ETHF0:USTF0",1748796392498,21.87225472,2545.3,2545.2,4.35164481]
["bitfinex-derivatives","ETHF0:USTF0",1748796393000,21.87225472,2545.3,2544.8,2.29514434]
["bitfinex-derivatives","ETHF0:USTF0",1748796393001,0.78549,2544.9,2544.8,2.29514434]
["bitfinex-derivatives","ETHF0:USTF0",1748796393201,0.78552,2544.8,2544.7,5.50294434]
["bitfinex-derivatives","ETHF0:USTF0",1748796393602,0.78555,2544.7,2544.6,2.29514434]
["bitfinex-derivatives","ETHF0:USTF0",1748796394099,0.78561,2544.5,2544.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748796394398,24.32361,2544.5,2544.4,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748796394607,0.78564,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796395397,0.78559,2544.6,2544.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748796395602,23.537,2544.5,2544.3,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748796395894,24.32262,2544.5,2544.3,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748796396103,0.78564,2544.4,2544.3,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748796396406,0.78564,2544.4,2544.3,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1748796396601,0.78564,2544.4,2544.3,4.5289]
["bitfinex-derivatives","ETHF0:USTF0",1748796397801,0.78564,2544.4,2544.3,4.81924115]
["bitfinex-derivatives","ETHF0:USTF0",1748796398198,0.78564,2544.4,2544.3,3.4981456]
["bitfinex-derivatives","ETHF0:USTF0",1748796398405,0.78574,2544.1,2544.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748796398701,5.27074,2544.1,2544.0,1.046359]
["bitfinex-derivatives","ETHF0:USTF0",1748796398914,5.27074,2544.1,2544.0,1.04637205]
["bitfinex-derivatives","ETHF0:USTF0",1748796399409,5.27074,2544.1,2544.0,1.04639367]
["bitfinex-derivatives","ETHF0:USTF0",1748796399907,5.27074,2544.1,2544.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748796400105,5.27074,2544.1,2544.0,1.04623928]
["bitfinex-derivatives","ETHF0:USTF0",1748796400403,4.485,2544.1,2544.0,1.04613592]
["bitfinex-derivatives","ETHF0:USTF0",1748796400706,5.27074,2544.1,2544.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748796400905,5.27074,2544.1,2544.0,1.04614114]
["bitfinex-derivatives","ETHF0:USTF0",1748796401101,5.27074,2544.1,2544.0,1.04614047]
["bitfinex-derivatives","ETHF0:USTF0",1748796401304,5.27074,2544.1,2544.0,1.04605726]
["bitfinex-derivatives","ETHF0:USTF0",1748796401502,5.27074,2544.1,2544.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748796401697,23.54,2544.1,2544.0,1.04606086]
["bitfinex-derivatives","ETHF0:USTF0",1748796401903,19.055,2544.3,2544.0,1.8315183]
["bitfinex-derivatives","ETHF0:USTF0",1748796402105,19.055,2544.3,2544.1,0.28970053]
["bitfinex-derivatives","ETHF0:USTF0",1748796402305,19.84067,2544.3,2544.2,1.62688579]
["bitfinex-derivatives","ETHF0:USTF0",1748796402497,19.84067,2544.3,2544.2,1.62688593]
["bitfinex-derivatives","ETHF0:USTF0",1748796402698,19.84067,2544.3,2544.2,1.62689524]
["bitfinex-derivatives","ETHF0:USTF0",1748796402907,0.78574,2544.1,2544.0,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1748796403107,0.78574,2544.1,2544.0,1.04572016]
["bitfinex-derivatives","ETHF0:USTF0",1748796403410,0.78574,2544.1,2544.0,2.38293332]
["bitfinex-derivatives","ETHF0:USTF0",1748796403805,0.78574,2544.1,2544.0,2.38293471]
["bitfinex-derivatives","ETHF0:USTF0",1748796404204,0.78574,2544.1,2544.0,2.38293638]
["bitfinex-derivatives","ETHF0:USTF0",1748796404499,0.78574,2544.1,2544.0,2.38286962]
["bitfinex-derivatives","ETHF0:USTF0",1748796405097,0.78574,2544.1,2544.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1748796405311,0.78574,2544.1,2544.0,2.38283717]
["bitfinex-derivatives","ETHF0:USTF0",1748796405499,0.78574,2544.1,2544.0,2.38278879]
["bitfinex-derivatives","ETHF0:USTF0",1748796405811,0.78574,2544.1,2544.0,2.3827897]
["bitfinex-derivatives","ETHF0:USTF0",1748796406310,0.78574,2544.1,2544.0,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748796406505,0.78577,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796406713,5.27077,2544.0,2543.9,3.49737121]
["bitfinex-derivatives","ETHF0:USTF0",1748796406904,4.485,2544.0,2543.9,4.82547596]
["bitfinex-derivatives","ETHF0:USTF0",1748796407105,4.485,2544.0,2543.9,4.82547546]
["bitfinex-derivatives","ETHF0:USTF0",1748796407308,23.538,2544.0,2543.9,4.82545358]
["bitfinex-derivatives","ETHF0:USTF0",1748796407512,23.538,2544.0,2543.9,4.82542157]
["bitfinex-derivatives","ETHF0:USTF0",1748796407708,23.538,2544.0,2543.9,4.82542178]
["bitfinex-derivatives","ETHF0:USTF0",1748796407909,3.2078,2544.4,2543.9,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1748796408108,0.7856,2544.6,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748796408312,24.32561,2544.5,2544.4,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748796410214,0.7857,2544.2,2544.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748796410414,0.7857,2544.2,2544.1,0.99271353]
["bitfinex-derivatives","ETHF0:USTF0",1748796410614,0.7857,2544.2,2544.1,0.99271473]
["bitfinex-derivatives","ETHF0:USTF0",1748796410811,0.7857,2544.2,2544.1,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1748796411011,0.7857,2544.2,2544.0,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748796411313,0.78578,2544.0,2543.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748796411507,0.7858,2543.9,2543.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748796411713,0.7858,2543.9,2543.8,1.05634047]
["bitfinex-derivatives","ETHF0:USTF0",1748796412203,0.7858,2543.9,2543.8,1.05635172]
["bitfinex-derivatives","ETHF0:USTF0",1748796412406,0.78578,2544.0,2543.8,1.05635054]
["bitfinex-derivatives","ETHF0:USTF0",1748796412712,2.07758,2544.0,2543.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748796412913,0.7858,2543.9,2543.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748796413116,0.7858,2543.9,2543.8,1.05632742]
["bitfinex-derivatives","ETHF0:USTF0",1748796413317,0.7858,2543.9,2543.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1748796413514,0.7858,2543.9,2543.8,1.05634003]
["bitfinex-derivatives","ETHF0:USTF0",1748796413713,0.7858,2543.9,2543.8,0.28944036]
["bitfinex-derivatives","ETHF0:USTF0",1748796414216,0.7858,2543.9,2543.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748796414217,0.78586,2543.7,2543.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748796414414,24.31486,2543.7,2543.6,1.05899314]
["bitfinex-derivatives","ETHF0:USTF0",1748796414612,0.00589472,2543.9,2543.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1748796414913,0.00589472,2543.9,2543.7,1.63237556]
["bitfinex-derivatives","ETHF0:USTF0",1748796414914,24.31483,2543.8,2543.7,1.63237556]
["bitfinex-derivatives","ETHF0:USTF0",1748796415110,24.31483,2543.8,2543.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748796415314,23.529,2543.8,2543.4,2.30686321]
["bitfinex-derivatives","ETHF0:USTF0",1748796415519,24.7917,2543.8,2543.5,0.28948276]
["bitfinex-derivatives","ETHF0:USTF0",1748796415719,0.78592,2543.5,2543.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748796415913,3.9799,2543.7,2543.4,1.63248859]
["bitfinex-derivatives","ETHF0:USTF0",1748796416122,0.00589472,2543.9,2543.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748796416413,23.53389472,2543.9,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748796416612,23.53389472,2543.9,2543.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1748796416613,24.31969472,2543.9,2543.8,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748796417019,24.31969472,2543.9,2543.8,1.64163363]
["bitfinex-derivatives","ETHF0:USTF0",1748796417518,4.48389472,2543.9,2543.8,2.42746363]
["bitfinex-derivatives","ETHF0:USTF0",1748796417720,0.00589472,2543.9,2543.8,2.42746363]
["bitfinex-derivatives","ETHF0:USTF0",1748796418013,0.79169472,2543.9,2543.8,2.0874]
["bitfinex-derivatives","ETHF0:USTF0",1748796418205,0.00589472,2543.9,2543.8,2.87323]
["bitfinex-derivatives","ETHF0:USTF0",1748796418407,0.00589472,2543.9,2543.8,8.162795]
["bitfinex-derivatives","ETHF0:USTF0",1748796418620,0.00589472,2543.9,2543.8,10.46965821]
["bitfinex-derivatives","ETHF0:USTF0",1748796419019,0.00589472,2543.9,2543.8,10.46964166]
["bitfinex-derivatives","ETHF0:USTF0",1748796419515,0.00589472,2543.9,2543.8,10.46975579]
["bitfinex-derivatives","ETHF0:USTF0",1748796419915,0.00589472,2543.9,2543.8,10.18009321]
["bitfinex-derivatives","ETHF0:USTF0",1748796420111,4.7272,2544.7,2543.8,10.18009321]
["bitfinex-derivatives","ETHF0:USTF0",1748796420112,7.6858,2544.7,2544.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748796420315,7.6858,2544.7,2543.9,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1748796420316,4.478,2544.7,2544.6,0.28953713]
["bitfinex-derivatives","ETHF0:USTF0",1748796420618,4.478,2544.7,2544.6,1.07520737]
["bitfinex-derivatives","ETHF0:USTF0",1748796420813,3.2078,2545.2,2544.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748796421119,0.00589472,2545.2,2545.1,3.99323]
["bitfinex-derivatives","ETHF0:USTF0",1748796421316,0.00589472,2545.2,2545.1,4.28274332]
["bitfinex-derivatives","ETHF0:USTF0",1748796421512,0.00589472,2545.2,2545.1,3.49731332]
["bitfinex-derivatives","ETHF0:USTF0",1748796421909,4.48389472,2545.2,2545.1,3.49731332]
["bitfinex-derivatives","ETHF0:USTF0",1748796422116,4.48389472,2545.2,2545.1,3.49735206]
["bitfinex-derivatives","ETHF0:USTF0",1748796422316,0.00589472,2545.2,2545.1,3.49726549]
["bitfinex-derivatives","ETHF0:USTF0",1748796422521,0.00589472,2545.2,2545.1,4.28269549]
["bitfinex-derivatives","ETHF0:USTF0",1748796422822,0.00589472,2545.2,2545.1,3.49726549]
["bitfinex-derivatives","ETHF0:USTF0",1748796423114,0.79130472,2545.2,2545.1,0.28947889]
["bitfinex-derivatives","ETHF0:USTF0",1748796423315,2.04319472,2545.2,2544.9,4.62359986]
["bitfinex-derivatives","ETHF0:USTF0",1748796423517,19.044,2545.1,2545.0,1.64578194]
["bitfinex-derivatives","ETHF0:USTF0",1748796423712,19.044,2545.1,2545.0,1.64578974]
["bitfinex-derivatives","ETHF0:USTF0",1748796424014,19.044,2545.1,2545.0,1.64579186]
["bitfinex-derivatives","ETHF0:USTF0",1748796424214,19.044,2545.1,2545.0,1.64579415]
["bitfinex-derivatives","ETHF0:USTF0",1748796424416,19.044,2545.1,2544.8,4.62359986]
["bitfinex-derivatives","ETHF0:USTF0",1748796424716,19.044,2545.1,2544.9,0.28937818]
["bitfinex-derivatives","ETHF0:USTF0",1748796424717,20.3238,2545.1,2544.9,0.28937818]
["bitfinex-derivatives","ETHF0:USTF0",1748796425022,19.044,2545.1,2545.0,0.28937818]
["bitfinex-derivatives","ETHF0:USTF0",1748796425225,19.044,2545.1,2545.0,0.28937876]
["bitfinex-derivatives","ETHF0:USTF0",1748796425926,19.82943,2545.1,2545.0,0.2892741]
["bitfinex-derivatives","ETHF0:USTF0",1748796426118,21.12093,2545.1,2544.7,2.32254169]
["bitfinex-derivatives","ETHF0:USTF0",1748796426424,21.12094,2545.1,2544.8,0.28923189]
["bitfinex-derivatives","ETHF0:USTF0",1748796426624,21.12094,2545.1,2544.9,0.28930613]
["bitfinex-derivatives","ETHF0:USTF0",1748796426922,21.12094,2545.1,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748796427118,20.3355,2545.1,2544.9,1.07478491]
["bitfinex-derivatives","ETHF0:USTF0",1748796427322,21.12093,2545.1,2544.8,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748796427624,21.12093,2545.1,2544.9,0.28926851]
["bitfinex-derivatives","ETHF0:USTF0",1748796427826,19.041,2545.0,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748796428122,19.041,2545.0,2544.9,0.2892712]
["bitfinex-derivatives","ETHF0:USTF0",1748796428314,0.76339472,2545.2,2544.7,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748796428513,19.04,2545.1,2544.8,0.28920966]
["bitfinex-derivatives","ETHF0:USTF0",1748796428721,19.04,2545.1,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748796428917,19.04,2545.1,2545.0,1.07460922]
["bitfinex-derivatives","ETHF0:USTF0",1748796429117,19.04,2545.1,2545.0,2.36340084]
["bitfinex-derivatives","ETHF0:USTF0",1748796429318,19.04,2545.1,2545.0,2.07426]
["bitfinex-derivatives","ETHF0:USTF0",1748796429517,19.04,2545.1,2545.0,0.2890851]
["bitfinex-derivatives","ETHF0:USTF0",1748796429712,19.82543,2545.1,2544.8,2.32250169]
["bitfinex-derivatives","ETHF0:USTF0",1748796429919,19.04,2545.1,2544.9,0.28910069]
["bitfinex-derivatives","ETHF0:USTF0",1748796430120,2.89999472,2545.2,2544.7,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748796430121,0.00589472,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748796430318,0.00589472,2545.2,2545.0,0.78544]
["bitfinex-derivatives","ETHF0:USTF0",1748796430525,0.79130472,2545.2,2544.9,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1748796430722,2.14250472,2545.2,2544.9,2.07427]
["bitfinex-derivatives","ETHF0:USTF0",1748796431024,2.14250472,2545.2,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748796431221,4.477,2545.1,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748796431622,0.00589472,2545.2,2545.1,0.78543]
["bitfinex-derivatives","ETHF0:USTF0",1748796432228,0.00589472,2545.2,2545.1,1.07430248]
["bitfinex-derivatives","ETHF0:USTF0",1748796432426,0.00589472,2545.2,2545.1,9.282068]
["bitfinex-derivatives","ETHF0:USTF0",1748796432722,3.2078,2546.2,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748796432925,7.6848,2546.2,2546.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748796433238,3.2078,2546.2,2546.1,1.07355529]
["bitfinex-derivatives","ETHF0:USTF0",1748796433416,3.2078,2546.5,2546.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748796433622,0.00589472,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748796433824,0.00589472,2546.6,2546.5,1.07293232]
["bitfinex-derivatives","ETHF0:USTF0",1748796434023,0.00589472,2546.6,2546.5,2.86389]
["bitfinex-derivatives","ETHF0:USTF0",1748796434225,0.00589472,2546.6,2546.5,3.15177908]
["bitfinex-derivatives","ETHF0:USTF0",1748796434922,0.00589472,2546.6,2546.5,3.15173188]
["bitfinex-derivatives","ETHF0:USTF0",1748796435131,0.00589472,2546.6,2546.5,3.15173082]
["bitfinex-derivatives","ETHF0:USTF0",1748796435429,0.00589472,2546.6,2546.5,2.86389]
["bitfinex-derivatives","ETHF0:USTF0",1748796435822,4.48189472,2546.6,2546.0,3.21369472]
["bitfinex-derivatives","ETHF0:USTF0",1748796436126,2.0801,2546.5,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748796436323,2.0801,2546.5,2546.2,2.07048]
["bitfinex-derivatives","ETHF0:USTF0",1748796437024,0.7351,2546.5,2546.3,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748796437238,0.7351,2546.5,2546.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748796437531,0.00589472,2546.6,2546.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748796437731,0.00589472,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748796438031,0.00589472,2546.6,2546.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748796438728,0.00589472,2546.6,2546.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748796438930,0.78501,2546.5,2546.3,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748796439129,2.08677472,2546.6,2546.3,2.07046]
["bitfinex-derivatives","ETHF0:USTF0",1748796439328,0.00589472,2546.6,2546.3,4.4932]
["bitfinex-derivatives","ETHF0:USTF0",1748796439631,0.00589472,2546.6,2546.4,0.78501]
["bitfinex-derivatives","ETHF0:USTF0",1748796439930,0.79085472,2546.6,2546.5,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1748796440139,0.79085472,2546.6,2546.3,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748796440728,0.785,2546.5,2546.3,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748796441235,0.00589472,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796441428,0.00589472,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748796442632,0.00589472,2546.6,2546.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748796442833,0.00589472,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748796443134,0.00589472,2546.6,2546.4,2.86041]
["bitfinex-derivatives","ETHF0:USTF0",1748796443436,0.00589472,2546.6,2546.4,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748796443933,0.00589472,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748796444534,0.00589472,2546.6,2546.5,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1748796445235,5.00589472,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796445537,0.7851,2546.2,2546.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796445927,0.78512,2546.1,2546.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796446834,0.7851,2546.2,2546.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796447230,1.52231,2546.5,2546.2,0.78509]
["bitfinex-derivatives","ETHF0:USTF0",1748796447433,0.7373,2546.5,2546.3,0.78503]
["bitfinex-derivatives","ETHF0:USTF0",1748796447640,0.7373,2546.5,2546.3,0.78504]
["bitfinex-derivatives","ETHF0:USTF0",1748796447836,0.7373,2546.5,2546.4,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748796448337,0.7373,2546.5,2546.4,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1748796448538,0.00589472,2546.6,2546.4,2.15533]
["bitfinex-derivatives","ETHF0:USTF0",1748796448834,0.00589472,2546.6,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796449037,0.78512,2546.1,2546.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796449633,2.09112,2546.1,2546.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796449941,5.29892,2546.1,2546.0,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796451234,0.7853,2545.5,2545.3,2.30547492]
["bitfinex-derivatives","ETHF0:USTF0",1748796451937,0.7853,2545.5,2545.4,2.30547492]
["bitfinex-derivatives","ETHF0:USTF0",1748796453037,2.1162,2545.5,2545.4,2.30547492]
["bitfinex-derivatives","ETHF0:USTF0",1748796453842,2.0666,2545.5,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796454033,0.78536,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796458136,0.78535,2545.4,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796458637,0.78536,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796462242,0.98176,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796465138,5.44776,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796466246,6.81636,2545.3,2545.2,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796468339,0.78555,2544.7,2544.6,2.47520211]
["bitfinex-derivatives","ETHF0:USTF0",1748796468646,0.78555,2544.7,2544.5,1.14920211]
["bitfinex-derivatives","ETHF0:USTF0",1748796468647,0.78558,2544.6,2544.5,1.14920211]
["bitfinex-derivatives","ETHF0:USTF0",1748796468842,0.78561,2544.5,2544.4,2.68045766]
["bitfinex-derivatives","ETHF0:USTF0",1748796469144,0.78564,2544.4,2544.3,1.53125555]
["bitfinex-derivatives","ETHF0:USTF0",1748796469345,0.78573,2544.1,2544.0,3.44636578]
["bitfinex-derivatives","ETHF0:USTF0",1748796469639,0.78577,2544.0,2543.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748796469844,3.2078,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796469845,0.7858,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796470151,0.7858,2543.9,2543.7,1.15094831]
["bitfinex-derivatives","ETHF0:USTF0",1748796470152,19.01,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748796470350,19.01,2544.1,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748796470543,19.01,2544.1,2544.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1748796471046,19.79573,2544.1,2544.0,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1748796471933,0.7858,2544.0,2543.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1748796472135,19.01,2544.1,2543.8,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748796472346,0.7858,2543.9,2543.8,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1748796473547,0.78579,2544.0,2543.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748796474347,4.455,2544.1,2543.8,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1748796474646,5.24075,2544.1,2543.8,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1748796474948,0.78577,2544.0,2543.8,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1748796475243,0.78574,2544.1,2543.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748796475444,0.78574,2544.1,2543.8,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748796475840,0.78577,2544.0,2543.8,2.14331]
["bitfinex-derivatives","ETHF0:USTF0",1748796476040,0.7858,2543.9,2543.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748796476346,0.7858,2543.9,2543.8,2.7982338]
["bitfinex-derivatives","ETHF0:USTF0",1748796476550,0.7858,2543.9,2543.8,2.50943817]
["bitfinex-derivatives","ETHF0:USTF0",1748796477049,0.7858,2543.9,2543.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748796477248,0.78579,2544.0,2543.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748796477948,0.78579,2544.0,2543.8,2.14332]
["bitfinex-derivatives","ETHF0:USTF0",1748796478149,0.7858,2543.9,2543.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748796479048,19.79578,2544.0,2543.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748796479748,0.7858,2543.9,2543.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748796480449,23.465,2544.0,2543.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1748796480943,1.4202,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796481251,0.00589472,2544.6,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748796481543,0.00589472,2544.6,2544.5,4.28201133]
["bitfinex-derivatives","ETHF0:USTF0",1748796481744,0.00589472,2544.6,2544.5,8.99341]
["bitfinex-derivatives","ETHF0:USTF0",1748796481951,0.00589472,2544.6,2544.5,4.28188974]
["bitfinex-derivatives","ETHF0:USTF0",1748796482145,0.00589472,2544.6,2544.5,4.28190697]
["bitfinex-derivatives","ETHF0:USTF0",1748796482345,0.00589472,2544.6,2544.5,8.99341]
["bitfinex-derivatives","ETHF0:USTF0",1748796482546,0.00589472,2544.6,2544.5,9.28196744]
["bitfinex-derivatives","ETHF0:USTF0",1748796483156,0.00589472,2544.6,2544.5,9.28200569]
["bitfinex-derivatives","ETHF0:USTF0",1748796483446,0.00589472,2544.6,2544.5,8.99341]
["bitfinex-derivatives","ETHF0:USTF0",1748796483848,0.1964,2545.3,2544.5,8.49650429]
["bitfinex-derivatives","ETHF0:USTF0",1748796484038,0.98177,2545.3,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748796484242,0.98177,2545.3,2545.0,1.07410628]
["bitfinex-derivatives","ETHF0:USTF0",1748796484441,0.98177,2545.3,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748796484643,0.98177,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796484644,0.7854,2545.2,2545.1,0.28864077]
["bitfinex-derivatives","ETHF0:USTF0",1748796484945,1.3025,2545.2,2544.9,1.29819472]
["bitfinex-derivatives","ETHF0:USTF0",1748796485151,0.78545,2545.1,2544.9,1.29819472]
["bitfinex-derivatives","ETHF0:USTF0",1748796485348,5.7575,2545.2,2544.9,1.29819472]
["bitfinex-derivatives","ETHF0:USTF0",1748796485650,0.78546,2545.0,2544.9,1.29819472]
["bitfinex-derivatives","ETHF0:USTF0",1748796486047,1.3025,2545.1,2544.9,2.08367472]
["bitfinex-derivatives","ETHF0:USTF0",1748796486246,4.455,2545.3,2544.9,1.29819472]
["bitfinex-derivatives","ETHF0:USTF0",1748796486651,0.78543,2545.1,2544.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796486950,0.78546,2545.0,2544.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796487148,2.0802,2545.0,2544.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796487346,2.86566,2545.0,2544.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796487755,3.06206,2545.0,2544.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796487956,3.81486,2545.0,2544.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796489053,3.0294,2545.0,2544.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796489249,24.3912,2545.0,2544.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796489449,24.3912,2545.0,2544.9,1.35539472]
["bitfinex-derivatives","ETHF0:USTF0",1748796490157,0.1964,2545.0,2544.9,1.35539472]
["bitfinex-derivatives","ETHF0:USTF0",1748796490658,0.98186,2545.0,2544.9,1.35539472]
["bitfinex-derivatives","ETHF0:USTF0",1748796491360,0.98186,2545.0,2544.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796491655,5.98186,2545.0,2544.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796491853,26.53206,2545.0,2544.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796492057,31.53206,2545.0,2544.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796492853,31.53206,2545.0,2544.9,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796493050,31.53206,2545.0,2544.1,4.74478881]
["bitfinex-derivatives","ETHF0:USTF0",1748796493051,0.78567,2544.3,2544.2,1.15312871]
["bitfinex-derivatives","ETHF0:USTF0",1748796493253,0.78567,2544.3,2544.2,1.44242688]
["bitfinex-derivatives","ETHF0:USTF0",1748796493451,0.78567,2544.3,2544.2,1.44245108]
["bitfinex-derivatives","ETHF0:USTF0",1748796493661,2.04937,2544.3,2544.2,1.44245598]
["bitfinex-derivatives","ETHF0:USTF0",1748796493960,24.23563,2544.5,2544.2,1.44251361]
["bitfinex-derivatives","ETHF0:USTF0",1748796494161,24.23563,2544.5,2544.3,0.28933901]
["bitfinex-derivatives","ETHF0:USTF0",1748796494361,24.23563,2544.5,2544.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748796494862,0.78563,2544.5,2544.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748796495063,0.78562,2544.5,2544.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748796495360,5.24062,2544.5,2544.3,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1748796496154,0.78557,2544.7,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748796496355,24.1618,2544.8,2544.5,0.28935279]
["bitfinex-derivatives","ETHF0:USTF0",1748796496555,0.78561,2544.5,2544.4,1.15405132]
["bitfinex-derivatives","ETHF0:USTF0",1748796496760,0.78561,2544.5,2544.4,1.4434157]
["bitfinex-derivatives","ETHF0:USTF0",1748796497065,3.2078,2544.7,2544.3,1.15405132]
["bitfinex-derivatives","ETHF0:USTF0",1748796497066,0.78564,2544.4,2544.3,1.15405132]
["bitfinex-derivatives","ETHF0:USTF0",1748796497258,0.78564,2544.4,2544.3,1.44347172]
["bitfinex-derivatives","ETHF0:USTF0",1748796497761,0.78564,2544.4,2544.3,1.15405132]
["bitfinex-derivatives","ETHF0:USTF0",1748796497966,0.78564,2544.4,2544.3,1.44350234]
["bitfinex-derivatives","ETHF0:USTF0",1748796498164,0.78564,2544.4,2544.3,1.15405132]
["bitfinex-derivatives","ETHF0:USTF0",1748796498461,0.78564,2544.4,2544.3,1.44356005]
["bitfinex-derivatives","ETHF0:USTF0",1748796498661,5.24064,2544.4,2544.2,1.15405132]
["bitfinex-derivatives","ETHF0:USTF0",1748796498868,23.449,2544.4,2544.2,1.93993784]
["bitfinex-derivatives","ETHF0:USTF0",1748796499067,23.449,2544.4,2544.3,0.2895415]
["bitfinex-derivatives","ETHF0:USTF0",1748796499365,24.23464,2544.4,2544.3,0.2895415]
["bitfinex-derivatives","ETHF0:USTF0",1748796499768,23.449,2544.4,2544.3,0.28953883]
["bitfinex-derivatives","ETHF0:USTF0",1748796499968,0.78567,2544.3,2544.2,1.15423784]
["bitfinex-derivatives","ETHF0:USTF0",1748796500164,2.74847,2544.3,2544.2,1.44378754]
["bitfinex-derivatives","ETHF0:USTF0",1748796500362,2.74847,2544.3,2544.2,1.15423784]
["bitfinex-derivatives","ETHF0:USTF0",1748796500770,0.78573,2544.1,2544.0,1.15423784]
["bitfinex-derivatives","ETHF0:USTF0",1748796500973,0.78573,2544.1,2544.0,1.4438628]
["bitfinex-derivatives","ETHF0:USTF0",1748796501171,0.78573,2544.1,2544.0,1.44386848]
["bitfinex-derivatives","ETHF0:USTF0",1748796501370,2.04033,2544.1,2544.0,1.44386848]
["bitfinex-derivatives","ETHF0:USTF0",1748796501560,2.04033,2544.1,2544.0,1.15423784]
["bitfinex-derivatives","ETHF0:USTF0",1748796501766,2.04033,2544.1,2544.0,1.44386477]
["bitfinex-derivatives","ETHF0:USTF0",1748796502072,2.04033,2544.1,2544.0,1.4438664]
["bitfinex-derivatives","ETHF0:USTF0",1748796502271,2.04033,2544.1,2544.0,1.44386897]
["bitfinex-derivatives","ETHF0:USTF0",1748796502965,2.04033,2544.1,2544.0,1.15423784]
["bitfinex-derivatives","ETHF0:USTF0",1748796503267,2.04033,2544.1,2544.0,1.15434371]
["bitfinex-derivatives","ETHF0:USTF0",1748796503462,2.04033,2544.1,2544.0,1.44393961]
["bitfinex-derivatives","ETHF0:USTF0",1748796503671,2.04033,2544.1,2544.0,1.44395796]
["bitfinex-derivatives","ETHF0:USTF0",1748796503869,2.04033,2544.1,2544.0,1.44391615]
["bitfinex-derivatives","ETHF0:USTF0",1748796504168,2.04033,2544.1,2544.0,1.44391117]
["bitfinex-derivatives","ETHF0:USTF0",1748796504377,0.78577,2544.0,2543.9,1.15434371]
["bitfinex-derivatives","ETHF0:USTF0",1748796504568,6.54957,2544.0,2543.9,0.28961727]
["bitfinex-derivatives","ETHF0:USTF0",1748796504869,6.54957,2544.0,2543.8,1.15434371]
["bitfinex-derivatives","ETHF0:USTF0",1748796504870,0.7858,2543.9,2543.8,1.15434371]
["bitfinex-derivatives","ETHF0:USTF0",1748796505071,2.1076,2543.9,2543.8,1.44397058]
["bitfinex-derivatives","ETHF0:USTF0",1748796505267,0.78583,2543.8,2543.7,1.15434371]
["bitfinex-derivatives","ETHF0:USTF0",1748796505568,2.10763,2543.8,2543.7,1.44392015]
["bitfinex-derivatives","ETHF0:USTF0",1748796505772,3.21369472,2544.1,2543.7,1.44392684]
["bitfinex-derivatives","ETHF0:USTF0",1748796505969,3.21369472,2544.1,2543.8,1.44392578]
["bitfinex-derivatives","ETHF0:USTF0",1748796506276,23.433,2544.0,2543.9,2.34493783]
["bitfinex-derivatives","ETHF0:USTF0",1748796506573,3.99942472,2544.1,2543.9,1.55914457]
["bitfinex-derivatives","ETHF0:USTF0",1748796506765,27.43142472,2544.1,2543.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748796506964,3.21369472,2544.1,2543.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748796507268,0.00589472,2544.1,2544.0,0.28951405]
["bitfinex-derivatives","ETHF0:USTF0",1748796507572,0.00589472,2544.1,2544.0,2.34488405]
["bitfinex-derivatives","ETHF0:USTF0",1748796507981,0.00589472,2544.1,2544.0,2.34484375]
["bitfinex-derivatives","ETHF0:USTF0",1748796508485,0.00589472,2544.1,2544.0,1.55910337]
["bitfinex-derivatives","ETHF0:USTF0",1748796508672,0.00589472,2544.1,2544.0,2.4231759]
["bitfinex-derivatives","ETHF0:USTF0",1748796508873,0.00589472,2544.1,2544.0,1.55910514]
["bitfinex-derivatives","ETHF0:USTF0",1748796509271,8.44142472,2544.1,2544.0,0.28954241]
["bitfinex-derivatives","ETHF0:USTF0",1748796509477,0.7858,2543.9,2543.8,1.15367887]
["bitfinex-derivatives","ETHF0:USTF0",1748796509678,0.7858,2543.9,2543.8,1.44329195]
["bitfinex-derivatives","ETHF0:USTF0",1748796510085,0.7858,2543.9,2543.8,0.28962819]
["bitfinex-derivatives","ETHF0:USTF0",1748796510280,0.78583,2543.8,2543.7,1.15367887]
["bitfinex-derivatives","ETHF0:USTF0",1748796510584,2.73653,2543.8,2543.7,1.44327878]
["bitfinex-derivatives","ETHF0:USTF0",1748796510782,2.73653,2543.8,2543.7,1.44328925]
["bitfinex-derivatives","ETHF0:USTF0",1748796510987,2.73653,2543.8,2543.7,1.44328656]
["bitfinex-derivatives","ETHF0:USTF0",1748796511373,1.9507,2543.8,2543.7,1.44321203]
["bitfinex-derivatives","ETHF0:USTF0",1748796511681,23.43,2544.0,2543.8,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748796511884,24.21577,2544.0,2543.9,1.61261632]
["bitfinex-derivatives","ETHF0:USTF0",1748796512182,3.41019472,2544.1,2543.9,1.61261632]
["bitfinex-derivatives","ETHF0:USTF0",1748796512183,0.20239472,2544.1,2543.9,1.61261632]
["bitfinex-derivatives","ETHF0:USTF0",1748796512387,24.41715472,2544.1,2543.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1748796512785,0.78577,2544.0,2543.9,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1748796513084,0.78577,2544.0,2543.9,2.3270335]
["bitfinex-derivatives","ETHF0:USTF0",1748796513284,0.78577,2544.0,2543.9,2.32709314]
["bitfinex-derivatives","ETHF0:USTF0",1748796513481,23.63139472,2544.1,2543.9,2.32708571]
["bitfinex-derivatives","ETHF0:USTF0",1748796513687,0.78577,2544.0,2543.9,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1748796513983,0.78577,2544.0,2543.9,2.32708616]
["bitfinex-derivatives","ETHF0:USTF0",1748796514184,0.78577,2544.0,2543.9,2.32708258]
["bitfinex-derivatives","ETHF0:USTF0",1748796514380,24.41714472,2544.1,2543.9,2.3270824]
["bitfinex-derivatives","ETHF0:USTF0",1748796514584,0.78577,2544.0,2543.9,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1748796515088,0.78577,2544.0,2543.9,2.32708038]
["bitfinex-derivatives","ETHF0:USTF0",1748796515381,0.78577,2544.0,2543.9,2.32715289]
["bitfinex-derivatives","ETHF0:USTF0",1748796515785,0.78577,2544.0,2543.9,2.32715239]
["bitfinex-derivatives","ETHF0:USTF0",1748796515980,0.78577,2544.0,2543.9,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1748796516185,0.20239472,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748796516680,0.20239472,2544.1,2544.0,3.94430666]
["bitfinex-derivatives","ETHF0:USTF0",1748796516880,0.20239472,2544.1,2544.0,2.40731769]
["bitfinex-derivatives","ETHF0:USTF0",1748796517081,0.20239472,2544.1,2544.0,7.40731769]
["bitfinex-derivatives","ETHF0:USTF0",1748796517278,4.442,2544.7,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748796517477,0.78561,2544.5,2544.4,1.44386141]
["bitfinex-derivatives","ETHF0:USTF0",1748796517781,4.442,2544.7,2544.4,3.94632772]
["bitfinex-derivatives","ETHF0:USTF0",1748796517985,0.78559,2544.6,2544.5,1.02230225]
["bitfinex-derivatives","ETHF0:USTF0",1748796518283,0.78559,2544.6,2544.5,3.21898965]
["bitfinex-derivatives","ETHF0:USTF0",1748796518484,0.78559,2544.6,2544.5,3.5087158]
["bitfinex-derivatives","ETHF0:USTF0",1748796518687,0.78559,2544.6,2544.5,2.7760158]
["bitfinex-derivatives","ETHF0:USTF0",1748796519687,0.78559,2544.6,2544.5,1.44407472]
["bitfinex-derivatives","ETHF0:USTF0",1748796519886,0.78559,2544.6,2544.5,1.44407362]
["bitfinex-derivatives","ETHF0:USTF0",1748796520190,2.03769,2544.6,2544.5,1.44410262]
["bitfinex-derivatives","ETHF0:USTF0",1748796520391,2.03769,2544.6,2544.5,0.28981297]
["bitfinex-derivatives","ETHF0:USTF0",1748796520886,1.2521,2544.6,2544.4,1.15558887]
["bitfinex-derivatives","ETHF0:USTF0",1748796521187,1.53711,2544.5,2544.4,1.15558887]
["bitfinex-derivatives","ETHF0:USTF0",1748796521582,1.53711,2544.5,2544.4,1.44566852]
["bitfinex-derivatives","ETHF0:USTF0",1748796522190,1.53711,2544.5,2544.4,1.44566853]
["bitfinex-derivatives","ETHF0:USTF0",1748796522388,1.53711,2544.5,2544.4,1.44567417]
["bitfinex-derivatives","ETHF0:USTF0",1748796522588,1.53711,2544.5,2544.4,1.44567664]
["bitfinex-derivatives","ETHF0:USTF0",1748796522788,1.53711,2544.5,2544.4,1.44567746]
["bitfinex-derivatives","ETHF0:USTF0",1748796523087,1.53711,2544.5,2544.4,1.44567784]
["bitfinex-derivatives","ETHF0:USTF0",1748796523288,1.53711,2544.5,2544.4,1.44568052]
["bitfinex-derivatives","ETHF0:USTF0",1748796523589,1.53711,2544.5,2544.4,1.4456913]
["bitfinex-derivatives","ETHF0:USTF0",1748796523889,1.53711,2544.5,2544.4,1.44571255]
["bitfinex-derivatives","ETHF0:USTF0",1748796524386,1.53711,2544.5,2544.4,1.15558887]
["bitfinex-derivatives","ETHF0:USTF0",1748796524689,1.53711,2544.5,2544.4,1.44571957]
["bitfinex-derivatives","ETHF0:USTF0",1748796525188,1.53711,2544.5,2544.4,1.44642721]
["bitfinex-derivatives","ETHF0:USTF0",1748796525891,0.78564,2544.4,2544.3,1.1621937]
["bitfinex-derivatives","ETHF0:USTF0",1748796526192,5.99084,2544.4,2544.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796526381,10.99084,2544.4,2544.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796526789,5.99084,2544.4,2544.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796529492,10.99084,2544.4,2544.3,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748796531393,10.99084,2544.4,2543.8,1.1572501]
["bitfinex-derivatives","ETHF0:USTF0",1748796531394,0.7858,2543.9,2543.8,1.1572501]
["bitfinex-derivatives","ETHF0:USTF0",1748796531593,0.78583,2543.8,2543.7,1.1572501]
["bitfinex-derivatives","ETHF0:USTF0",1748796531897,2.86253,2543.8,2543.7,1.1572501]
["bitfinex-derivatives","ETHF0:USTF0",1748796532196,2.86253,2543.8,2543.7,0.29034721]
["bitfinex-derivatives","ETHF0:USTF0",1748796532587,3.60683,2543.8,2543.7,0.29034721]
["bitfinex-derivatives","ETHF0:USTF0",1748796533590,0.78586,2543.7,2543.6,1.1572501]
["bitfinex-derivatives","ETHF0:USTF0",1748796533796,0.78586,2543.7,2543.6,1.44750604]
["bitfinex-derivatives","ETHF0:USTF0",1748796534699,0.78586,2543.7,2543.6,1.1572501]
["bitfinex-derivatives","ETHF0:USTF0",1748796534997,2.821,2543.8,2543.4,2.81638496]
["bitfinex-derivatives","ETHF0:USTF0",1748796534998,0.78592,2543.5,2543.4,2.81638496]
["bitfinex-derivatives","ETHF0:USTF0",1748796535196,0.78592,2543.5,2543.4,3.10656297]
["bitfinex-derivatives","ETHF0:USTF0",1748796535397,0.78592,2543.5,2543.4,3.10654954]
["bitfinex-derivatives","ETHF0:USTF0",1748796535699,0.7859,2543.6,2543.4,3.10654954]
["bitfinex-derivatives","ETHF0:USTF0",1748796535898,2.821,2543.8,2543.5,1.4465238]
["bitfinex-derivatives","ETHF0:USTF0",1748796536091,0.78589,2543.6,2543.5,2.43365922]
["bitfinex-derivatives","ETHF0:USTF0",1748796536291,0.78589,2543.6,2543.5,2.72377194]
["bitfinex-derivatives","ETHF0:USTF0",1748796536593,0.78589,2543.6,2543.5,2.72377371]
["bitfinex-derivatives","ETHF0:USTF0",1748796536789,19.75589,2543.6,2543.5,2.72377301]
["bitfinex-derivatives","ETHF0:USTF0",1748796536988,19.75589,2543.6,2543.5,2.72376964]
["bitfinex-derivatives","ETHF0:USTF0",1748796538199,19.75589,2543.6,2543.5,2.72373944]
["bitfinex-derivatives","ETHF0:USTF0",1748796538392,19.75589,2543.6,2543.5,2.43324998]
["bitfinex-derivatives","ETHF0:USTF0",1748796538597,19.75589,2543.6,2543.5,2.72331088]
["bitfinex-derivatives","ETHF0:USTF0",1748796538801,19.75589,2543.6,2543.5,1.44601222]
["bitfinex-derivatives","ETHF0:USTF0",1748796538996,19.75589,2543.6,2543.5,1.44606452]
["bitfinex-derivatives","ETHF0:USTF0",1748796539193,19.75589,2543.6,2543.5,1.15600228]
["bitfinex-derivatives","ETHF0:USTF0",1748796539395,19.75589,2543.6,2543.5,1.44602662]
["bitfinex-derivatives","ETHF0:USTF0",1748796539698,19.75589,2543.6,2543.5,1.44602574]
["bitfinex-derivatives","ETHF0:USTF0",1748796540005,19.75589,2543.6,2543.5,1.44602107]
["bitfinex-derivatives","ETHF0:USTF0",1748796540298,19.75589,2543.6,2543.5,1.15600228]
["bitfinex-derivatives","ETHF0:USTF0",1748796540495,19.75589,2543.6,2543.5,1.44595709]
["bitfinex-derivatives","ETHF0:USTF0",1748796540996,19.75589,2543.6,2543.5,2.81375709]
["bitfinex-derivatives","ETHF0:USTF0",1748796541303,19.75589,2543.6,2543.5,1.65763279]
["bitfinex-derivatives","ETHF0:USTF0",1748796541495,19.75589,2543.6,2543.5,2.81284622]
["bitfinex-derivatives","ETHF0:USTF0",1748796541998,19.75589,2543.6,2543.5,2.81284861]
["bitfinex-derivatives","ETHF0:USTF0",1748796542695,19.75589,2543.6,2543.5,2.81298907]
["bitfinex-derivatives","ETHF0:USTF0",1748796543001,0.78592,2543.5,2543.4,1.15521396]
["bitfinex-derivatives","ETHF0:USTF0",1748796543202,0.78592,2543.5,2543.4,1.44521094]
["bitfinex-derivatives","ETHF0:USTF0",1748796543503,0.78592,2543.5,2543.4,1.44518278]
["bitfinex-derivatives","ETHF0:USTF0",1748796543693,0.78592,2543.5,2543.4,2.70566889]
["bitfinex-derivatives","ETHF0:USTF0",1748796544100,0.78592,2543.5,2543.4,2.41571396]
["bitfinex-derivatives","ETHF0:USTF0",1748796544305,0.7859,2543.6,2543.4,2.70565801]
["bitfinex-derivatives","ETHF0:USTF0",1748796544494,19.7499,2543.6,2543.5,1.15483952]
["bitfinex-derivatives","ETHF0:USTF0",1748796544693,19.7499,2543.6,2543.5,2.71065571]
["bitfinex-derivatives","ETHF0:USTF0",1748796544903,7.6358,2544.2,2543.5,7.71063586]
["bitfinex-derivatives","ETHF0:USTF0",1748796545205,0.78579,2544.0,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796545405,0.78579,2544.0,2543.9,4.20305592]
["bitfinex-derivatives","ETHF0:USTF0",1748796545700,0.78579,2544.0,2543.9,3.04849553]
["bitfinex-derivatives","ETHF0:USTF0",1748796545897,0.78579,2544.0,2543.9,3.04850003]
["bitfinex-derivatives","ETHF0:USTF0",1748796546098,0.78579,2544.0,2543.9,4.20284237]
["bitfinex-derivatives","ETHF0:USTF0",1748796546294,0.78579,2544.0,2543.9,0.28980192]
["bitfinex-derivatives","ETHF0:USTF0",1748796546494,0.78583,2543.8,2543.7,1.15435799]
["bitfinex-derivatives","ETHF0:USTF0",1748796546797,0.78583,2543.8,2543.7,1.44418962]
["bitfinex-derivatives","ETHF0:USTF0",1748796546996,0.78583,2543.8,2543.7,1.4441928]
["bitfinex-derivatives","ETHF0:USTF0",1748796548002,0.78583,2543.8,2543.7,1.44419157]
["bitfinex-derivatives","ETHF0:USTF0",1748796548211,0.78583,2543.8,2543.7,1.4441921]
["bitfinex-derivatives","ETHF0:USTF0",1748796548507,0.98233,2543.8,2543.7,1.44426425]
["bitfinex-derivatives","ETHF0:USTF0",1748796548700,0.78586,2543.7,2543.6,2.42025799]
["bitfinex-derivatives","ETHF0:USTF0",1748796549000,0.78586,2543.7,2543.6,2.71020543]
["bitfinex-derivatives","ETHF0:USTF0",1748796549199,0.78586,2543.7,2543.6,2.71027218]
["bitfinex-derivatives","ETHF0:USTF0",1748796549398,0.78586,2543.7,2543.6,1.55591419]
["bitfinex-derivatives","ETHF0:USTF0",1748796549590,0.78586,2543.7,2543.6,1.5559532]
["bitfinex-derivatives","ETHF0:USTF0",1748796549791,0.78586,2543.7,2543.6,0.29005616]
["bitfinex-derivatives","ETHF0:USTF0",1748796550001,2.007,2543.7,2543.4,1.15435799]
["bitfinex-derivatives","ETHF0:USTF0",1748796550204,2.007,2543.7,2543.5,0.29016251]
["bitfinex-derivatives","ETHF0:USTF0",1748796550205,3.9204,2543.6,2543.5,0.29016251]
["bitfinex-derivatives","ETHF0:USTF0",1748796550398,4.70629,2543.6,2543.5,0.29016251]
["bitfinex-derivatives","ETHF0:USTF0",1748796550800,0.78592,2543.5,2543.4,1.15568795]
["bitfinex-derivatives","ETHF0:USTF0",1748796551000,0.78592,2543.5,2543.4,1.44584478]
["bitfinex-derivatives","ETHF0:USTF0",1748796551197,0.78592,2543.5,2543.4,1.44588049]
["bitfinex-derivatives","ETHF0:USTF0",1748796551507,0.78592,2543.5,2543.4,1.44588616]
["bitfinex-derivatives","ETHF0:USTF0",1748796551705,0.78592,2543.5,2543.4,1.15568795]
["bitfinex-derivatives","ETHF0:USTF0",1748796551906,0.78592,2543.5,2543.4,1.44588036]
["bitfinex-derivatives","ETHF0:USTF0",1748796552206,0.78592,2543.5,2543.4,1.44585255]
["bitfinex-derivatives","ETHF0:USTF0",1748796552706,0.78592,2543.5,2543.4,0.2901646]
["bitfinex-derivatives","ETHF0:USTF0",1748796553006,0.78595,2543.4,2543.3,2.46578795]
["bitfinex-derivatives","ETHF0:USTF0",1748796553409,24.16995,2543.4,2543.3,1.15568795]
["bitfinex-derivatives","ETHF0:USTF0",1748796553603,24.16995,2543.4,2543.3,1.44594527]
["bitfinex-derivatives","ETHF0:USTF0",1748796553811,24.16995,2543.4,2543.3,1.44593682]
["bitfinex-derivatives","ETHF0:USTF0",1748796554104,24.16995,2543.4,2543.3,1.44589179]
["bitfinex-derivatives","ETHF0:USTF0",1748796554405,24.16995,2543.4,2543.3,0.29020384]
["bitfinex-derivatives","ETHF0:USTF0",1748796554598,24.16995,2543.4,2543.0,3.65882744]
["bitfinex-derivatives","ETHF0:USTF0",1748796554599,0.78604,2543.1,2543.0,5.00391776]
["bitfinex-derivatives","ETHF0:USTF0",1748796554798,3.99384,2543.1,2543.0,2.98565277]
["bitfinex-derivatives","ETHF0:USTF0",1748796555002,3.99384,2543.1,2543.0,1.44659231]
["bitfinex-derivatives","ETHF0:USTF0",1748796555203,0.78607,2543.0,2542.9,1.15620536]
["bitfinex-derivatives","ETHF0:USTF0",1748796555509,7.23097,2543.0,2542.9,1.4467371]
["bitfinex-derivatives","ETHF0:USTF0",1748796555904,7.23097,2543.0,2542.9,0.29053174]
["bitfinex-derivatives","ETHF0:USTF0",1748796556204,7.23097,2543.0,2542.8,1.15620536]
["bitfinex-derivatives","ETHF0:USTF0",1748796556205,0.78611,2542.9,2542.8,1.15620536]
["bitfinex-derivatives","ETHF0:USTF0",1748796556406,2.06911,2542.9,2542.8,1.44658796]
["bitfinex-derivatives","ETHF0:USTF0",1748796556603,0.78614,2542.8,2542.7,1.15620536]
["bitfinex-derivatives","ETHF0:USTF0",1748796556810,0.78614,2542.8,2542.7,2.82294586]
["bitfinex-derivatives","ETHF0:USTF0",1748796557308,24.16714,2542.8,2542.7,2.53270536]
["bitfinex-derivatives","ETHF0:USTF0",1748796557502,24.16714,2542.8,2542.7,2.82281229]
["bitfinex-derivatives","ETHF0:USTF0",1748796557706,24.16714,2542.8,2542.7,2.82281719]
["bitfinex-derivatives","ETHF0:USTF0",1748796557903,24.16714,2542.8,2542.7,1.1561616]
["bitfinex-derivatives","ETHF0:USTF0",1748796558108,24.16714,2542.8,2542.6,1.1561616]
["bitfinex-derivatives","ETHF0:USTF0",1748796558109,0.78617,2542.7,2542.6,1.1561616]
["bitfinex-derivatives","ETHF0:USTF0",1748796558309,0.7862,2542.6,2542.5,2.5353616]
["bitfinex-derivatives","ETHF0:USTF0",1748796558609,0.7862,2542.6,2542.5,3.9118616]
["bitfinex-derivatives","ETHF0:USTF0",1748796558800,0.7862,2542.6,2542.5,3.04587858]
["bitfinex-derivatives","ETHF0:USTF0",1748796559000,0.7862,2542.6,2542.5,4.20189308]
["bitfinex-derivatives","ETHF0:USTF0",1748796559199,0.7862,2542.6,2542.5,4.20183486]
["bitfinex-derivatives","ETHF0:USTF0",1748796559395,0.7862,2542.6,2542.5,3.9117145]
["bitfinex-derivatives","ETHF0:USTF0",1748796559608,0.78623,2542.5,2542.4,1.1560145]
["bitfinex-derivatives","ETHF0:USTF0",1748796559803,1.296,2542.7,2542.3,1.1560145]
["bitfinex-derivatives","ETHF0:USTF0",1748796560012,0.78626,2542.4,2542.3,2.4650145]
["bitfinex-derivatives","ETHF0:USTF0",1748796560312,4.428,2542.4,2542.3,2.75507868]
["bitfinex-derivatives","ETHF0:USTF0",1748796560707,4.428,2542.4,2542.3,5.96276114]
["bitfinex-derivatives","ETHF0:USTF0",1748796560904,4.428,2542.4,2542.3,5.96277168]
["bitfinex-derivatives","ETHF0:USTF0",1748796561105,4.428,2542.4,2542.3,5.96277823]
["bitfinex-derivatives","ETHF0:USTF0",1748796561302,4.428,2542.4,2542.3,5.6728145]
["bitfinex-derivatives","ETHF0:USTF0",1748796561607,4.428,2542.4,2542.3,2.75489187]
["bitfinex-derivatives","ETHF0:USTF0",1748796561800,4.428,2542.4,2542.3,2.7548922]
["bitfinex-derivatives","ETHF0:USTF0",1748796562497,4.428,2542.4,2542.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748796562703,4.428,2542.4,2542.3,1.59880723]
["bitfinex-derivatives","ETHF0:USTF0",1748796562903,4.428,2542.4,2542.3,1.59880728]
["bitfinex-derivatives","ETHF0:USTF0",1748796563103,4.428,2542.4,2542.3,1.59880549]
["bitfinex-derivatives","ETHF0:USTF0",1748796563409,23.38,2542.7,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748796563598,23.38,2542.7,2542.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748796563797,0.78622,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796564009,0.78622,2542.6,2542.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748796564512,0.78623,2542.5,2542.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748796564808,19.73721,2542.6,2542.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748796565007,18.951,2542.6,2542.4,2.09675]
["bitfinex-derivatives","ETHF0:USTF0",1748796565208,18.951,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748796565509,18.951,2542.6,2542.5,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1748796565709,18.951,2542.6,2542.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748796565905,19.7372,2542.6,2542.5,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1748796566098,18.951,2542.6,2542.5,2.09673]
["bitfinex-derivatives","ETHF0:USTF0",1748796566305,3.2078,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748796566610,3.2078,2542.8,2542.6,2.20228]
["bitfinex-derivatives","ETHF0:USTF0",1748796566809,3.2078,2542.8,2542.7,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1748796568111,3.2078,2542.8,2542.7,2.04737]
["bitfinex-derivatives","ETHF0:USTF0",1748796568906,4.412,2542.9,2542.8,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748796569210,3.2078,2543.0,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748796569905,3.2078,2543.0,2542.8,2.39499284]
["bitfinex-derivatives","ETHF0:USTF0",1748796570110,0.78611,2542.9,2542.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748796570408,3.99389,2543.0,2542.8,2.02794]
["bitfinex-derivatives","ETHF0:USTF0",1748796570814,18.946,2543.1,2542.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748796571212,18.946,2543.1,2542.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748796571407,0.79189472,2543.3,2542.8,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1748796571716,23.358,2543.2,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748796571913,23.358,2543.2,2543.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748796572214,0.00589472,2543.3,2543.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748796572410,4.41789472,2543.3,2543.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748796572613,4.41789472,2543.3,2543.1,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1748796572909,4.41789472,2543.3,2543.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748796573714,4.41789472,2543.3,2543.2,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748796573715,0.00589472,2543.3,2543.2,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748796573912,0.00589472,2543.3,2543.2,11.26929496]
["bitfinex-derivatives","ETHF0:USTF0",1748796574113,0.00589472,2543.3,2543.2,11.55851492]
["bitfinex-derivatives","ETHF0:USTF0",1748796574620,0.6865,2544.0,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748796574910,7.6198,2544.1,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748796575104,7.6198,2544.1,2544.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748796575509,8.40553,2544.1,2544.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748796575710,5.19773,2544.1,2544.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748796575916,24.13571,2544.2,2544.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748796576111,0.98223,2544.1,2544.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748796576416,0.78577,2544.0,2543.8,0.67679472]
["bitfinex-derivatives","ETHF0:USTF0",1748796577016,1.5435,2544.1,2543.8,0.67679472]
["bitfinex-derivatives","ETHF0:USTF0",1748796577214,0.1965,2544.1,2543.9,2.08898]
["bitfinex-derivatives","ETHF0:USTF0",1748796578518,0.7858,2543.9,2543.8,0.67679472]
["bitfinex-derivatives","ETHF0:USTF0",1748796578718,0.7858,2543.9,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796579205,2.8385,2543.9,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796580519,0.684,2543.9,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796580726,4.411,2544.0,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796581013,0.1965,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748796581716,0.1965,2544.1,2544.0,2.42839862]
["bitfinex-derivatives","ETHF0:USTF0",1748796581925,0.1965,2544.1,2544.0,2.42832876]
["bitfinex-derivatives","ETHF0:USTF0",1748796582216,0.1965,2544.1,2544.0,2.79588217]
["bitfinex-derivatives","ETHF0:USTF0",1748796582719,0.1965,2544.1,2544.0,2.50672767]
["bitfinex-derivatives","ETHF0:USTF0",1748796582914,0.1965,2544.1,2544.0,2.79573396]
["bitfinex-derivatives","ETHF0:USTF0",1748796583114,0.1965,2544.1,2544.0,2.50672767]
["bitfinex-derivatives","ETHF0:USTF0",1748796583320,0.98223,2544.1,2544.0,2.79573313]
["bitfinex-derivatives","ETHF0:USTF0",1748796583531,0.98223,2544.1,2544.0,1.64240546]
["bitfinex-derivatives","ETHF0:USTF0",1748796583823,0.98223,2544.1,2544.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748796584212,0.78577,2544.0,2543.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1748796584516,0.98225,2544.1,2543.9,0.91058496]
["bitfinex-derivatives","ETHF0:USTF0",1748796584718,0.98225,2544.1,2543.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748796585722,0.78577,2544.0,2543.9,1.9794]
["bitfinex-derivatives","ETHF0:USTF0",1748796585925,0.1965,2544.1,2543.9,2.76518]
["bitfinex-derivatives","ETHF0:USTF0",1748796586122,0.1965,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748796586318,0.1965,2544.1,2544.0,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1748796591229,0.1965,2544.1,2544.0,2.4320096]
["bitfinex-derivatives","ETHF0:USTF0",1748796591422,0.1965,2544.1,2544.0,2.14347]
["bitfinex-derivatives","ETHF0:USTF0",1748796591721,0.1965,2544.1,2544.0,2.43200506]
["bitfinex-derivatives","ETHF0:USTF0",1748796592321,0.1965,2544.1,2544.0,7.14347]
["bitfinex-derivatives","ETHF0:USTF0",1748796592524,0.6866,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748796593229,0.6866,2544.8,2544.7,2.03135]
["bitfinex-derivatives","ETHF0:USTF0",1748796594326,0.6866,2544.8,2544.7,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748796594521,0.6866,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796594522,0.6866,2544.8,2544.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748796594719,0.1964,2544.7,2544.6,1.07436563]
["bitfinex-derivatives","ETHF0:USTF0",1748796595130,0.1964,2544.7,2544.6,2.32042641]
["bitfinex-derivatives","ETHF0:USTF0",1748796595328,0.1964,2544.7,2544.6,2.03135]
["bitfinex-derivatives","ETHF0:USTF0",1748796595528,0.1964,2544.7,2544.6,2.32042744]
["bitfinex-derivatives","ETHF0:USTF0",1748796595724,0.1964,2544.7,2544.6,1.53487744]
["bitfinex-derivatives","ETHF0:USTF0",1748796595922,0.1964,2544.7,2544.6,2.32045744]
["bitfinex-derivatives","ETHF0:USTF0",1748796596628,0.1964,2544.7,2544.6,2.03138]
["bitfinex-derivatives","ETHF0:USTF0",1748796596934,0.1964,2544.7,2544.6,5.52833454]
["bitfinex-derivatives","ETHF0:USTF0",1748796597230,0.1964,2544.7,2544.6,5.23918]
["bitfinex-derivatives","ETHF0:USTF0",1748796597431,0.1964,2544.7,2544.6,5.52863199]
["bitfinex-derivatives","ETHF0:USTF0",1748796597618,0.1964,2544.7,2544.6,5.52856699]
["bitfinex-derivatives","ETHF0:USTF0",1748796598025,0.1964,2544.7,2544.6,5.52857979]
["bitfinex-derivatives","ETHF0:USTF0",1748796598224,0.1964,2544.7,2544.6,5.52858479]
["bitfinex-derivatives","ETHF0:USTF0",1748796598432,0.1964,2544.7,2544.6,5.52861309]
["bitfinex-derivatives","ETHF0:USTF0",1748796598728,0.1964,2544.7,2544.6,5.52862595]
["bitfinex-derivatives","ETHF0:USTF0",1748796598923,0.1964,2544.7,2544.6,5.52862647]
["bitfinex-derivatives","ETHF0:USTF0",1748796599524,0.1964,2544.7,2544.6,5.52859725]
["bitfinex-derivatives","ETHF0:USTF0",1748796599726,0.1964,2544.7,2544.6,5.52856979]
["bitfinex-derivatives","ETHF0:USTF0",1748796599926,0.98195,2544.7,2544.6,4.74298979]
["bitfinex-derivatives","ETHF0:USTF0",1748796600225,0.98195,2544.7,2544.6,4.74294955]
["bitfinex-derivatives","ETHF0:USTF0",1748796600430,0.98195,2544.7,2544.6,4.7429514]
["bitfinex-derivatives","ETHF0:USTF0",1748796600627,0.98195,2544.7,2544.6,4.74295281]
["bitfinex-derivatives","ETHF0:USTF0",1748796600830,0.98195,2544.7,2544.6,0.28935281]
["bitfinex-derivatives","ETHF0:USTF0",1748796601029,16.07573,2544.7,2544.1,1.77617937]
["bitfinex-derivatives","ETHF0:USTF0",1748796601233,0.7857,2544.3,2544.1,1.77750284]
["bitfinex-derivatives","ETHF0:USTF0",1748796601437,0.7857,2544.2,2544.1,1.15250284]
["bitfinex-derivatives","ETHF0:USTF0",1748796601630,9.1118,2544.7,2544.1,1.44217432]
["bitfinex-derivatives","ETHF0:USTF0",1748796601931,0.78569,2544.3,2544.1,1.15250284]
["bitfinex-derivatives","ETHF0:USTF0",1748796602139,0.78569,2544.3,2544.2,0.28975089]
["bitfinex-derivatives","ETHF0:USTF0",1748796602329,0.78569,2544.3,2544.2,0.28976306]
["bitfinex-derivatives","ETHF0:USTF0",1748796602531,1.3156,2544.5,2544.2,0.28976306]
["bitfinex-derivatives","ETHF0:USTF0",1748796602832,0.78564,2544.4,2544.3,0.28976306]
["bitfinex-derivatives","ETHF0:USTF0",1748796603032,0.78567,2544.3,2544.2,1.15250284]
["bitfinex-derivatives","ETHF0:USTF0",1748796603230,1.43507,2544.3,2544.2,1.44233809]
["bitfinex-derivatives","ETHF0:USTF0",1748796603439,1.43507,2544.3,2544.2,1.15250284]
["bitfinex-derivatives","ETHF0:USTF0",1748796603826,1.43507,2544.3,2544.2,1.44251051]
["bitfinex-derivatives","ETHF0:USTF0",1748796604235,1.43507,2544.3,2544.2,1.44254287]
["bitfinex-derivatives","ETHF0:USTF0",1748796604830,1.43507,2544.3,2544.2,1.4426519]
["bitfinex-derivatives","ETHF0:USTF0",1748796605130,1.3356,2544.3,2544.2,1.44265656]
["bitfinex-derivatives","ETHF0:USTF0",1748796605335,1.43507,2544.3,2544.2,1.15590937]
["bitfinex-derivatives","ETHF0:USTF0",1748796605837,1.43507,2544.3,2544.2,1.44609724]
["bitfinex-derivatives","ETHF0:USTF0",1748796606436,1.43507,2544.3,2544.2,1.44614401]
["bitfinex-derivatives","ETHF0:USTF0",1748796606636,1.43507,2544.3,2544.2,1.44618261]
["bitfinex-derivatives","ETHF0:USTF0",1748796606637,0.6494,2544.3,2544.2,1.44618261]
["bitfinex-derivatives","ETHF0:USTF0",1748796606834,0.6494,2544.3,2544.2,0.29027103]
["bitfinex-derivatives","ETHF0:USTF0",1748796607033,0.6494,2544.3,2544.2,0.29026814]
["bitfinex-derivatives","ETHF0:USTF0",1748796607239,0.6494,2544.3,2544.2,1.44665749]
["bitfinex-derivatives","ETHF0:USTF0",1748796607538,1.9872,2544.6,2544.1,1.53621611]
["bitfinex-derivatives","ETHF0:USTF0",1748796607737,2.649,2544.6,2544.3,1.15650432]
["bitfinex-derivatives","ETHF0:USTF0",1748796607943,2.12169,2544.6,2544.4,0.29027792]
["bitfinex-derivatives","ETHF0:USTF0",1748796608243,1.44739,2544.6,2544.5,0.29027792]
["bitfinex-derivatives","ETHF0:USTF0",1748796608644,8.58176,2544.7,2544.5,1.60396786]
["bitfinex-derivatives","ETHF0:USTF0",1748796608955,0.1964,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748796609138,0.00589472,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748796609339,0.00589472,2545.0,2544.9,4.28355718]
["bitfinex-derivatives","ETHF0:USTF0",1748796609642,0.00589472,2545.0,2544.9,5.59725718]
["bitfinex-derivatives","ETHF0:USTF0",1748796609845,0.00589472,2545.0,2544.9,7.90588462]
["bitfinex-derivatives","ETHF0:USTF0",1748796610045,0.00589472,2545.0,2544.9,7.90573516]
["bitfinex-derivatives","ETHF0:USTF0",1748796610230,0.00589472,2545.0,2544.9,7.90586756]
["bitfinex-derivatives","ETHF0:USTF0",1748796610536,0.00589472,2545.0,2544.9,5.5972471]
["bitfinex-derivatives","ETHF0:USTF0",1748796610737,0.00589472,2545.0,2544.9,7.90850699]
["bitfinex-derivatives","ETHF0:USTF0",1748796611039,0.00589472,2545.0,2544.9,7.90849018]
["bitfinex-derivatives","ETHF0:USTF0",1748796611745,0.00589472,2545.0,2544.9,7.90829638]
["bitfinex-derivatives","ETHF0:USTF0",1748796612041,0.00589472,2545.0,2544.9,7.9082845]
["bitfinex-derivatives","ETHF0:USTF0",1748796612541,0.00589472,2545.0,2544.9,7.90826225]
["bitfinex-derivatives","ETHF0:USTF0",1748796612944,0.00589472,2545.0,2544.9,7.61824989]
["bitfinex-derivatives","ETHF0:USTF0",1748796613249,0.00589472,2545.0,2544.9,7.90817152]
["bitfinex-derivatives","ETHF0:USTF0",1748796613542,0.00589472,2545.0,2544.9,7.90817399]
["bitfinex-derivatives","ETHF0:USTF0",1748796613841,0.00589472,2545.0,2544.9,7.90816625]
["bitfinex-derivatives","ETHF0:USTF0",1748796614232,0.00589472,2545.0,2544.9,7.90817804]
["bitfinex-derivatives","ETHF0:USTF0",1748796614941,0.00589472,2545.0,2544.9,5.59690677]
["bitfinex-derivatives","ETHF0:USTF0",1748796615142,0.00589472,2545.0,2544.9,7.90816711]
["bitfinex-derivatives","ETHF0:USTF0",1748796615344,0.00589472,2545.0,2544.9,7.61824989]
["bitfinex-derivatives","ETHF0:USTF0",1748796615538,0.6448,2545.4,2545.2,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1748796615844,1.43015,2545.4,2545.3,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1748796616041,1.43015,2545.4,2545.3,1.53671132]
["bitfinex-derivatives","ETHF0:USTF0",1748796616242,1.43015,2545.4,2545.3,0.28991132]
["bitfinex-derivatives","ETHF0:USTF0",1748796616640,0.78536,2545.3,2545.2,1.15451014]
["bitfinex-derivatives","ETHF0:USTF0",1748796616842,0.78536,2545.3,2545.2,1.44441081]
["bitfinex-derivatives","ETHF0:USTF0",1748796617045,0.7854,2545.2,2545.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796617348,1.4325,2545.2,2545.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796617539,1.4325,2545.2,2545.1,0.29588076]
["bitfinex-derivatives","ETHF0:USTF0",1748796617740,2.7074,2545.2,2545.1,0.29588076]
["bitfinex-derivatives","ETHF0:USTF0",1748796617942,2.7074,2545.2,2545.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796618234,2.7074,2545.2,2545.1,0.29586342]
["bitfinex-derivatives","ETHF0:USTF0",1748796618644,2.7074,2545.2,2545.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796619049,2.7074,2545.2,2545.1,0.29591059]
["bitfinex-derivatives","ETHF0:USTF0",1748796619246,2.7074,2545.2,2545.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796619550,2.7074,2545.2,2545.1,0.2959157]
["bitfinex-derivatives","ETHF0:USTF0",1748796619946,2.7074,2545.2,2545.1,0.29591559]
["bitfinex-derivatives","ETHF0:USTF0",1748796620246,2.7074,2545.2,2545.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796620447,2.7074,2545.2,2545.1,0.29598955]
["bitfinex-derivatives","ETHF0:USTF0",1748796620647,2.7074,2545.2,2545.1,0.2959887]
["bitfinex-derivatives","ETHF0:USTF0",1748796620847,2.7074,2545.2,2545.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796622047,2.7074,2545.2,2545.1,0.29598144]
["bitfinex-derivatives","ETHF0:USTF0",1748796622345,2.7074,2545.2,2545.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796623047,2.7074,2545.2,2545.1,0.29591492]
["bitfinex-derivatives","ETHF0:USTF0",1748796623350,2.7074,2545.2,2545.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796623952,2.7074,2545.2,2545.1,0.29590546]
["bitfinex-derivatives","ETHF0:USTF0",1748796624251,2.7074,2545.2,2545.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796625551,0.7854,2545.2,2545.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796626952,5.7854,2545.2,2545.1,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796627149,0.78549,2544.9,2544.8,1.15492137]
["bitfinex-derivatives","ETHF0:USTF0",1748796627344,0.78552,2544.8,2544.7,1.1549725]
["bitfinex-derivatives","ETHF0:USTF0",1748796627540,2.69102,2544.8,2544.7,0.29005089]
["bitfinex-derivatives","ETHF0:USTF0",1748796628254,0.78555,2544.7,2544.6,1.1549725]
["bitfinex-derivatives","ETHF0:USTF0",1748796628453,0.78555,2544.7,2544.6,2.73800825]
["bitfinex-derivatives","ETHF0:USTF0",1748796628655,0.78545,2545.1,2544.6,5.94580825]
["bitfinex-derivatives","ETHF0:USTF0",1748796628846,0.78546,2545.0,2544.7,4.19639019]
["bitfinex-derivatives","ETHF0:USTF0",1748796629148,0.78546,2545.0,2544.8,2.25559873]
["bitfinex-derivatives","ETHF0:USTF0",1748796629352,0.78546,2545.0,2544.9,0.28999345]
["bitfinex-derivatives","ETHF0:USTF0",1748796629551,0.78546,2545.0,2544.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748796629851,0.78546,2545.0,2544.9,1.63789439]
["bitfinex-derivatives","ETHF0:USTF0",1748796630148,0.78546,2545.0,2544.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748796630452,0.78546,2545.0,2544.9,1.63791799]
["bitfinex-derivatives","ETHF0:USTF0",1748796630856,0.78546,2545.0,2544.9,1.63791769]
["bitfinex-derivatives","ETHF0:USTF0",1748796631045,0.78546,2545.0,2544.9,1.63792434]
["bitfinex-derivatives","ETHF0:USTF0",1748796631248,0.78546,2545.0,2544.9,1.63793827]
["bitfinex-derivatives","ETHF0:USTF0",1748796631452,0.78546,2545.0,2544.9,1.63793907]
["bitfinex-derivatives","ETHF0:USTF0",1748796631646,0.78546,2545.0,2544.9,1.63801263]
["bitfinex-derivatives","ETHF0:USTF0",1748796632251,0.78546,2545.0,2544.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1748796632452,1.9005,2545.2,2544.7,1.15483345]
["bitfinex-derivatives","ETHF0:USTF0",1748796632758,1.2755,2544.9,2544.8,1.44582096]
["bitfinex-derivatives","ETHF0:USTF0",1748796632951,2.06099,2544.9,2544.8,1.44582096]
["bitfinex-derivatives","ETHF0:USTF0",1748796633151,0.78548,2545.0,2544.8,1.44588726]
["bitfinex-derivatives","ETHF0:USTF0",1748796633350,0.78548,2545.0,2544.9,0.29021537]
["bitfinex-derivatives","ETHF0:USTF0",1748796633549,0.78548,2545.0,2544.9,1.6320073]
["bitfinex-derivatives","ETHF0:USTF0",1748796633758,0.78546,2545.0,2544.9,1.6320073]
["bitfinex-derivatives","ETHF0:USTF0",1748796634258,0.78546,2545.0,2544.9,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748796634457,0.78546,2545.0,2544.9,1.63224343]
["bitfinex-derivatives","ETHF0:USTF0",1748796634651,0.78546,2545.0,2544.9,2.78790937]
["bitfinex-derivatives","ETHF0:USTF0",1748796634955,0.78546,2545.0,2544.9,2.49746594]
["bitfinex-derivatives","ETHF0:USTF0",1748796635156,0.78546,2545.0,2544.9,2.78797442]
["bitfinex-derivatives","ETHF0:USTF0",1748796635358,4.998,2545.2,2544.9,2.49746594]
["bitfinex-derivatives","ETHF0:USTF0",1748796635557,0.625,2545.2,2545.0,0.29048386]
["bitfinex-derivatives","ETHF0:USTF0",1748796635753,1.41039,2545.2,2545.1,0.29046579]
["bitfinex-derivatives","ETHF0:USTF0",1748796635958,0.625,2545.2,2545.1,0.2904614]
["bitfinex-derivatives","ETHF0:USTF0",1748796636262,1.41041,2545.2,2545.1,0.29056985]
["bitfinex-derivatives","ETHF0:USTF0",1748796636460,1.41041,2545.2,2545.1,0.29056928]
["bitfinex-derivatives","ETHF0:USTF0",1748796637361,1.41041,2545.2,2545.1,0.29058292]
["bitfinex-derivatives","ETHF0:USTF0",1748796637558,1.41041,2545.2,2545.1,1.44728884]
["bitfinex-derivatives","ETHF0:USTF0",1748796637763,1.41041,2545.2,2545.1,1.44734487]
["bitfinex-derivatives","ETHF0:USTF0",1748796637954,1.41041,2545.2,2545.1,1.44745244]
["bitfinex-derivatives","ETHF0:USTF0",1748796638159,1.41041,2545.2,2545.1,1.15669119]
["bitfinex-derivatives","ETHF0:USTF0",1748796638455,2.69371,2545.2,2545.1,1.4474679]
["bitfinex-derivatives","ETHF0:USTF0",1748796638659,2.69371,2545.2,2545.1,1.15669119]
["bitfinex-derivatives","ETHF0:USTF0",1748796638862,0.625,2545.2,2545.1,1.44747612]
["bitfinex-derivatives","ETHF0:USTF0",1748796639058,0.625,2545.2,2545.1,2.23306816]
["bitfinex-derivatives","ETHF0:USTF0",1748796639359,0.625,2545.2,2545.1,1.94212119]
["bitfinex-derivatives","ETHF0:USTF0",1748796639663,0.625,2545.2,2545.1,1.15669119]
["bitfinex-derivatives","ETHF0:USTF0",1748796639867,0.625,2545.2,2545.1,2.23304527]
["bitfinex-derivatives","ETHF0:USTF0",1748796640058,0.1964,2545.3,2545.1,2.23304527]
["bitfinex-derivatives","ETHF0:USTF0",1748796640257,0.1964,2545.3,2545.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748796640656,2.32287,2545.3,2545.2,1.4493684]
["bitfinex-derivatives","ETHF0:USTF0",1748796640958,2.32287,2545.3,2545.2,1.15845764]
["bitfinex-derivatives","ETHF0:USTF0",1748796641369,2.32287,2545.3,2545.2,1.44934403]
["bitfinex-derivatives","ETHF0:USTF0",1748796641666,0.98177,2545.3,2545.2,1.44934403]
["bitfinex-derivatives","ETHF0:USTF0",1748796642168,0.98177,2545.3,2545.2,1.15845764]
["bitfinex-derivatives","ETHF0:USTF0",1748796642463,0.98177,2545.3,2545.2,1.44932241]
["bitfinex-derivatives","ETHF0:USTF0",1748796642666,0.98177,2545.3,2545.2,1.15845764]
["bitfinex-derivatives","ETHF0:USTF0",1748796642860,0.98177,2545.3,2545.2,1.44935476]
["bitfinex-derivatives","ETHF0:USTF0",1748796643061,0.1964,2545.3,2545.2,0.29089712]
["bitfinex-derivatives","ETHF0:USTF0",1748796643262,0.1964,2545.3,2545.2,1.44935476]
["bitfinex-derivatives","ETHF0:USTF0",1748796643458,0.1964,2545.3,2545.2,2.77425476]
["bitfinex-derivatives","ETHF0:USTF0",1748796643967,0.98176,2545.3,2545.2,0.29089712]
["bitfinex-derivatives","ETHF0:USTF0",1748796644168,0.7854,2545.2,2545.1,1.15845764]
["bitfinex-derivatives","ETHF0:USTF0",1748796644369,0.7854,2545.2,2545.1,1.44936759]
["bitfinex-derivatives","ETHF0:USTF0",1748796644667,0.7854,2545.2,2545.1,1.44941445]
["bitfinex-derivatives","ETHF0:USTF0",1748796644873,0.7854,2545.2,2545.1,1.44948492]
["bitfinex-derivatives","ETHF0:USTF0",1748796645668,0.7854,2545.2,2545.1,1.4494933]
["bitfinex-derivatives","ETHF0:USTF0",1748796646070,2.26028,2545.3,2545.1,1.4494914]
["bitfinex-derivatives","ETHF0:USTF0",1748796646271,0.98178,2545.3,2545.2,0.29096132]
["bitfinex-derivatives","ETHF0:USTF0",1748796646477,0.98178,2545.3,2545.1,1.15852919]
["bitfinex-derivatives","ETHF0:USTF0",1748796646671,0.98178,2545.3,2545.2,0.29101109]
["bitfinex-derivatives","ETHF0:USTF0",1748796646968,0.98178,2545.3,2545.2,0.29103429]
["bitfinex-derivatives","ETHF0:USTF0",1748796647464,0.98178,2545.3,2545.2,0.29110065]
["bitfinex-derivatives","ETHF0:USTF0",1748796647669,0.98178,2545.3,2545.2,0.29106909]
["bitfinex-derivatives","ETHF0:USTF0",1748796647869,0.98178,2545.3,2545.1,1.15852919]
["bitfinex-derivatives","ETHF0:USTF0",1748796648373,0.98178,2545.3,2545.2,0.29092822]
["bitfinex-derivatives","ETHF0:USTF0",1748796648573,0.1964,2545.3,2545.2,0.29092822]
["bitfinex-derivatives","ETHF0:USTF0",1748796648774,0.1964,2545.3,2545.2,2.35881822]
["bitfinex-derivatives","ETHF0:USTF0",1748796648967,0.1964,2545.3,2545.2,3.36895741]
["bitfinex-derivatives","ETHF0:USTF0",1748796649271,0.1964,2545.3,2545.2,2.99571079]
["bitfinex-derivatives","ETHF0:USTF0",1748796649475,0.1964,2545.3,2545.2,3.86285514]
["bitfinex-derivatives","ETHF0:USTF0",1748796649770,0.1964,2545.3,2545.2,11.20329183]
["bitfinex-derivatives","ETHF0:USTF0",1748796650271,0.00589472,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748796650472,0.00589472,2545.6,2545.5,6.59596021]
["bitfinex-derivatives","ETHF0:USTF0",1748796650665,0.00589472,2545.6,2545.5,4.28348989]
["bitfinex-derivatives","ETHF0:USTF0",1748796651071,0.00589472,2545.6,2545.5,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1748796651261,0.79116472,2545.6,2545.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748796651564,0.00589472,2545.6,2545.5,1.56906217]
["bitfinex-derivatives","ETHF0:USTF0",1748796651768,0.00589472,2545.6,2545.5,1.56905904]
["bitfinex-derivatives","ETHF0:USTF0",1748796651973,0.00589472,2545.6,2545.5,3.50944403]
["bitfinex-derivatives","ETHF0:USTF0",1748796652269,0.00589472,2545.6,2545.5,2.35435192]
["bitfinex-derivatives","ETHF0:USTF0",1748796652463,0.00589472,2545.6,2545.5,1.5689402]
["bitfinex-derivatives","ETHF0:USTF0",1748796652665,0.79116472,2545.6,2545.5,1.44499299]
["bitfinex-derivatives","ETHF0:USTF0",1748796652871,0.79116472,2545.6,2545.5,1.44494772]
["bitfinex-derivatives","ETHF0:USTF0",1748796653063,0.79116472,2545.6,2545.5,1.44491048]
["bitfinex-derivatives","ETHF0:USTF0",1748796653264,0.79116472,2545.6,2545.4,1.54049886]
["bitfinex-derivatives","ETHF0:USTF0",1748796653466,0.79116472,2545.6,2545.4,2.81939886]
["bitfinex-derivatives","ETHF0:USTF0",1748796653668,0.79116472,2545.6,2545.5,0.28982506]
["bitfinex-derivatives","ETHF0:USTF0",1748796653978,0.79116472,2545.6,2545.5,1.44345117]
["bitfinex-derivatives","ETHF0:USTF0",1748796654570,0.79116472,2545.6,2545.5,1.4433947]
["bitfinex-derivatives","ETHF0:USTF0",1748796654772,0.00589472,2545.6,2545.5,1.44339405]
["bitfinex-derivatives","ETHF0:USTF0",1748796654972,0.00589472,2545.6,2545.5,2.74988155]
["bitfinex-derivatives","ETHF0:USTF0",1748796655164,0.79116472,2545.6,2545.5,2.46014376]
["bitfinex-derivatives","ETHF0:USTF0",1748796655370,0.00589472,2545.6,2545.5,2.74988447]
["bitfinex-derivatives","ETHF0:USTF0",1748796656267,0.00589472,2545.6,2545.5,2.75003787]
["bitfinex-derivatives","ETHF0:USTF0",1748796656467,0.00589472,2545.6,2545.5,2.75005996]
["bitfinex-derivatives","ETHF0:USTF0",1748796656667,0.00589472,2545.6,2545.5,2.75006563]
["bitfinex-derivatives","ETHF0:USTF0",1748796656868,0.00589472,2545.6,2545.5,1.15364376]
["bitfinex-derivatives","ETHF0:USTF0",1748796657069,0.7853,2545.5,2545.4,1.15364376]
["bitfinex-derivatives","ETHF0:USTF0",1748796657268,0.7853,2545.5,2545.3,2.69414262]
["bitfinex-derivatives","ETHF0:USTF0",1748796657469,0.7853,2545.5,2545.3,1.15364376]
["bitfinex-derivatives","ETHF0:USTF0",1748796657674,2.1102,2545.5,2545.4,0.28992792]
["bitfinex-derivatives","ETHF0:USTF0",1748796657980,0.78536,2545.3,2545.2,1.15364376]
["bitfinex-derivatives","ETHF0:USTF0",1748796658172,0.78536,2545.3,2545.2,1.44363527]
["bitfinex-derivatives","ETHF0:USTF0",1748796658474,0.78536,2545.3,2545.2,1.44363457]
["bitfinex-derivatives","ETHF0:USTF0",1748796658678,0.78536,2545.3,2545.2,1.44363336]
["bitfinex-derivatives","ETHF0:USTF0",1748796658874,1.3249,2545.5,2545.2,1.15364376]
["bitfinex-derivatives","ETHF0:USTF0",1748796659081,0.78535,2545.4,2545.2,1.15364376]
["bitfinex-derivatives","ETHF0:USTF0",1748796659276,0.78535,2545.4,2545.3,0.29001201]
["bitfinex-derivatives","ETHF0:USTF0",1748796659477,0.78535,2545.4,2545.3,1.1547646]
["bitfinex-derivatives","ETHF0:USTF0",1748796659673,0.78535,2545.4,2545.3,1.44477582]
["bitfinex-derivatives","ETHF0:USTF0",1748796659979,0.78535,2545.4,2545.3,0.29002964]
["bitfinex-derivatives","ETHF0:USTF0",1748796660178,1.3249,2545.5,2545.2,1.1547646]
["bitfinex-derivatives","ETHF0:USTF0",1748796660381,0.00589472,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748796660881,0.00589472,2545.6,2545.5,1.07525268]
["bitfinex-derivatives","ETHF0:USTF0",1748796661074,0.00589472,2545.6,2545.5,2.33145268]
["bitfinex-derivatives","ETHF0:USTF0",1748796661276,0.00589472,2545.6,2545.5,7.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748796661480,0.00589472,2545.6,2545.5,2.33130311]
["bitfinex-derivatives","ETHF0:USTF0",1748796661679,0.00589472,2545.6,2545.5,2.33129835]
["bitfinex-derivatives","ETHF0:USTF0",1748796661980,0.00589472,2545.6,2545.5,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1748796662284,0.78518,2546.0,2545.5,6.54599504]
["bitfinex-derivatives","ETHF0:USTF0",1748796662577,5.6771,2546.3,2545.8,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1748796662778,5.6771,2546.3,2545.9,1.54600577]
["bitfinex-derivatives","ETHF0:USTF0",1748796662981,5.6771,2546.3,2545.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748796663186,0.78513,2546.1,2545.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748796663883,0.78513,2546.1,2545.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748796664081,0.78515,2546.0,2545.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748796664381,0.78513,2546.1,2545.9,2.18636563]
["bitfinex-derivatives","ETHF0:USTF0",1748796664583,0.78513,2546.1,2545.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748796665282,0.78511,2546.2,2545.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748796665483,0.78511,2546.2,2545.9,2.68177]
["bitfinex-derivatives","ETHF0:USTF0",1748796665684,0.78511,2546.2,2545.9,1.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748796665885,5.6771,2546.3,2546.0,0.28978931]
["bitfinex-derivatives","ETHF0:USTF0",1748796666185,5.6771,2546.3,2546.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748796666481,0.7851,2546.2,2546.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748796666983,6.46216,2546.3,2546.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748796667584,5.6771,2546.3,2546.0,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1748796667977,5.6771,2546.3,2546.1,0.78511]
["bitfinex-derivatives","ETHF0:USTF0",1748796668284,5.6771,2546.3,2546.0,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1748796668285,6.46216,2546.3,2546.0,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1748796668782,5.6771,2546.3,2546.1,0.78512]
["bitfinex-derivatives","ETHF0:USTF0",1748796669177,6.46216,2546.3,2546.0,2.13814]
["bitfinex-derivatives","ETHF0:USTF0",1748796669580,0.7851,2546.2,2546.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1748796669883,0.78524,2545.7,2545.6,2.30905311]
["bitfinex-derivatives","ETHF0:USTF0",1748796670084,0.78524,2545.7,2544.3,7.68494406]
["bitfinex-derivatives","ETHF0:USTF0",1748796670085,7.5598,2545.7,2544.9,0.28226532]
["bitfinex-derivatives","ETHF0:USTF0",1748796670284,3.2078,2545.0,2543.8,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748796670488,0.78567,2544.4,2543.8,8.49163634]
["bitfinex-derivatives","ETHF0:USTF0",1748796670682,0.78573,2544.2,2543.8,8.49163634]
["bitfinex-derivatives","ETHF0:USTF0",1748796670884,0.79158472,2544.3,2543.8,8.49163634]
["bitfinex-derivatives","ETHF0:USTF0",1748796671189,18.83189472,2544.3,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748796671389,0.00589472,2544.3,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748796671588,0.00589472,2544.3,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748796671884,0.00589472,2544.3,2544.0,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796672188,0.00589472,2544.3,2543.8,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748796672382,0.7858,2543.9,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796672983,8.2026,2544.2,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796673287,0.78583,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796673685,3.99363,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796675892,22.82263,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796676896,22.82163,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796677203,3.99363,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796677398,23.3408,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796678200,20.133,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796678397,0.6418,2544.2,2543.7,5.30373106]
["bitfinex-derivatives","ETHF0:USTF0",1748796678597,0.78578,2544.0,2543.7,5.30373106]
["bitfinex-derivatives","ETHF0:USTF0",1748796678797,0.7858,2543.9,2543.7,6.65613106]
["bitfinex-derivatives","ETHF0:USTF0",1748796679495,2.05118,2544.0,2543.7,6.65613106]
["bitfinex-derivatives","ETHF0:USTF0",1748796679697,0.7858,2543.9,2543.7,5.30373106]
["bitfinex-derivatives","ETHF0:USTF0",1748796679897,2.05123,2543.8,2543.7,5.30373106]
["bitfinex-derivatives","ETHF0:USTF0",1748796680091,1.2654,2543.8,2543.7,5.30373106]
["bitfinex-derivatives","ETHF0:USTF0",1748796680300,2.05123,2543.8,2543.7,5.30373106]
["bitfinex-derivatives","ETHF0:USTF0",1748796680501,1.2654,2543.8,2543.7,5.30373106]
["bitfinex-derivatives","ETHF0:USTF0",1748796682503,2.07859,2544.0,2543.7,5.30373106]
["bitfinex-derivatives","ETHF0:USTF0",1748796682809,0.7858,2543.9,2543.7,5.30373106]
["bitfinex-derivatives","ETHF0:USTF0",1748796683301,2.07858,2544.0,2543.7,5.30373106]
["bitfinex-derivatives","ETHF0:USTF0",1748796684000,19.61476,2544.1,2543.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1748796684205,0.78572,2544.2,2543.8,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1748796684504,0.78572,2544.2,2543.8,7.38484634]
["bitfinex-derivatives","ETHF0:USTF0",1748796684505,0.78574,2544.1,2543.8,7.38484634]
["bitfinex-derivatives","ETHF0:USTF0",1748796684708,19.61373,2544.2,2543.8,7.38484634]
["bitfinex-derivatives","ETHF0:USTF0",1748796684903,1.38169472,2544.3,2543.8,6.59903634]
["bitfinex-derivatives","ETHF0:USTF0",1748796685105,1.38169472,2544.3,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748796685308,0.00589472,2544.3,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748796685607,0.00589472,2544.3,2544.1,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796686108,0.00589472,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748796686305,41.55462,2545.1,2544.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748796686306,18.827,2545.0,2544.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1748796686508,20.2028,2545.0,2544.2,6.57853634]
["bitfinex-derivatives","ETHF0:USTF0",1748796686711,2.16133,2544.8,2544.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748796687006,2.16133,2544.8,2544.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748796687309,2.16133,2544.8,2544.2,6.57853634]
["bitfinex-derivatives","ETHF0:USTF0",1748796687310,1.3758,2544.8,2544.2,6.57853634]
["bitfinex-derivatives","ETHF0:USTF0",1748796687906,2.16132,2544.8,2544.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748796688310,0.78552,2544.8,2544.5,7.41472634]
["bitfinex-derivatives","ETHF0:USTF0",1748796688604,0.98779472,2544.9,2544.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748796688812,0.98778472,2544.9,2544.7,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1748796689209,0.98778472,2544.9,2544.7,6.62913634]
["bitfinex-derivatives","ETHF0:USTF0",1748796689410,0.78552,2544.8,2544.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1748796689711,2.12072,2544.8,2544.6,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796690510,1.3352,2544.8,2544.6,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796690913,2.12072,2544.8,2544.6,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796692614,0.78555,2544.7,2544.6,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796692815,1.3132,2544.7,2544.1,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1748796693012,0.7856,2544.6,2544.1,10.46223634]
["bitfinex-derivatives","ETHF0:USTF0",1748796693212,0.7856,2544.6,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748796693416,0.7856,2544.6,2544.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748796693616,1.3132,2544.7,2544.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748796693815,2.09877,2544.7,2544.4,7.44686634]
["bitfinex-derivatives","ETHF0:USTF0",1748796694010,0.78559,2544.6,2544.4,6.66123634]
["bitfinex-derivatives","ETHF0:USTF0",1748796695121,0.78557,2544.7,2544.4,7.44687634]
["bitfinex-derivatives","ETHF0:USTF0",1748796695313,1.49429472,2544.9,2544.4,6.66123634]
["bitfinex-derivatives","ETHF0:USTF0",1748796695520,20.31129472,2544.9,2544.4,6.66123634]
["bitfinex-derivatives","ETHF0:USTF0",1748796695820,0.78555,2544.7,2544.4,7.44685634]
["bitfinex-derivatives","ETHF0:USTF0",1748796696720,0.98780472,2544.9,2544.4,9.86903634]
["bitfinex-derivatives","ETHF0:USTF0",1748796697022,0.20229472,2544.9,2544.4,14.20703634]
["bitfinex-derivatives","ETHF0:USTF0",1748796697315,0.78556,2544.7,2544.4,14.99265634]
["bitfinex-derivatives","ETHF0:USTF0",1748796697522,0.78556,2544.7,2544.4,14.20703634]
["bitfinex-derivatives","ETHF0:USTF0",1748796697717,0.78556,2544.7,2544.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748796697911,0.78556,2544.7,2544.6,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1748796698331,0.78556,2544.7,2544.6,6.57493634]
["bitfinex-derivatives","ETHF0:USTF0",1748796698920,0.78561,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796699224,1.2732,2544.8,2544.4,8.50563634]
["bitfinex-derivatives","ETHF0:USTF0",1748796699625,1.2732,2544.8,2544.4,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796699626,0.7856,2544.6,2544.4,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796699828,1.2732,2544.8,2544.4,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796700327,2.05873,2544.8,2544.5,2.04429]
["bitfinex-derivatives","ETHF0:USTF0",1748796700829,0.00589472,2544.9,2544.5,6.55653634]
["bitfinex-derivatives","ETHF0:USTF0",1748796701020,0.00589472,2544.9,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748796701527,0.00589472,2544.9,2544.7,6.08337634]
["bitfinex-derivatives","ETHF0:USTF0",1748796701729,0.79138472,2544.9,2544.7,6.08337634]
["bitfinex-derivatives","ETHF0:USTF0",1748796702329,0.00589472,2544.9,2544.7,6.08337634]
["bitfinex-derivatives","ETHF0:USTF0",1748796702529,0.1964,2544.8,2544.7,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796703126,0.98192,2544.8,2544.7,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796703331,0.1964,2544.8,2544.7,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796703832,0.1964,2544.8,2544.7,6.61373634]
["bitfinex-derivatives","ETHF0:USTF0",1748796704424,0.1964,2544.8,2544.7,7.39928634]
["bitfinex-derivatives","ETHF0:USTF0",1748796705532,0.1964,2544.8,2544.7,8.07028634]
["bitfinex-derivatives","ETHF0:USTF0",1748796705733,0.1964,2544.8,2544.7,7.28473634]
["bitfinex-derivatives","ETHF0:USTF0",1748796706228,0.1964,2544.8,2544.7,8.07028634]
["bitfinex-derivatives","ETHF0:USTF0",1748796706533,0.1964,2544.8,2544.7,7.28473634]
["bitfinex-derivatives","ETHF0:USTF0",1748796707629,0.1964,2544.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796707929,0.1964,2544.8,2544.2,6.63457316]
["bitfinex-derivatives","ETHF0:USTF0",1748796707930,3.51692,2544.8,2544.2,1.53925984]
["bitfinex-derivatives","ETHF0:USTF0",1748796708130,1.2829,2544.7,2544.2,6.83709618]
["bitfinex-derivatives","ETHF0:USTF0",1748796708332,0.78566,2544.4,2544.2,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796710134,0.1964,2544.8,2544.2,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796710331,0.78558,2544.6,2544.3,2.15316]
["bitfinex-derivatives","ETHF0:USTF0",1748796710637,0.78558,2544.6,2544.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748796710829,0.78558,2544.6,2544.4,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1748796711033,0.78558,2544.6,2544.4,7.29413634]
["bitfinex-derivatives","ETHF0:USTF0",1748796711933,0.78561,2544.5,2544.4,7.29413634]
["bitfinex-derivatives","ETHF0:USTF0",1748796712233,0.78561,2544.5,2544.4,5.92663634]
["bitfinex-derivatives","ETHF0:USTF0",1748796712637,0.78561,2544.5,2544.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748796713542,1.5562,2544.8,2544.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748796713836,0.78559,2544.6,2544.4,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748796714239,0.78557,2544.7,2544.4,1.41444]
["bitfinex-derivatives","ETHF0:USTF0",1748796714537,0.78561,2544.5,2544.4,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748796715338,0.78561,2544.5,2544.4,3.54065984]
["bitfinex-derivatives","ETHF0:USTF0",1748796715544,0.78561,2544.5,2544.4,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1748796715935,0.78561,2544.5,2544.4,3.54065984]
["bitfinex-derivatives","ETHF0:USTF0",1748796716442,0.78559,2544.6,2544.4,3.54065984]
["bitfinex-derivatives","ETHF0:USTF0",1748796716632,0.78557,2544.7,2544.4,4.32629984]
["bitfinex-derivatives","ETHF0:USTF0",1748796717231,0.1964,2544.8,2544.6,0.78557]
["bitfinex-derivatives","ETHF0:USTF0",1748796717630,0.98192,2544.8,2544.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748796718046,0.98192,2544.8,2544.7,1.53925984]
["bitfinex-derivatives","ETHF0:USTF0",1748796718553,2.29252,2544.8,2544.7,1.53925984]
["bitfinex-derivatives","ETHF0:USTF0",1748796719641,0.1964,2544.8,2544.7,1.53925984]
["bitfinex-derivatives","ETHF0:USTF0",1748796720160,0.1964,2544.8,2544.7,2.88875984]
["bitfinex-derivatives","ETHF0:USTF0",1748796720344,0.1964,2544.8,2544.7,3.67430984]
["bitfinex-derivatives","ETHF0:USTF0",1748796720649,0.1964,2544.8,2544.7,2.88875984]
["bitfinex-derivatives","ETHF0:USTF0",1748796721048,0.1964,2544.8,2544.7,8.18659618]
["bitfinex-derivatives","ETHF0:USTF0",1748796721247,0.1964,2544.8,2544.7,7.43288634]
["bitfinex-derivatives","ETHF0:USTF0",1748796721743,4.4492,2545.5,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748796721949,3.2078,2545.5,2545.2,1.54307876]
["bitfinex-derivatives","ETHF0:USTF0",1748796722143,3.2078,2545.5,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748796722350,2.02664,2545.8,2545.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748796722540,0.78524,2545.7,2545.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748796722746,0.97865299,2545.7,2545.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748796722945,0.78524,2545.7,2545.4,0.79121472]
["bitfinex-derivatives","ETHF0:USTF0",1748796723245,2.02663,2545.8,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748796723654,2.02663,2545.8,2545.5,7.32723634]
["bitfinex-derivatives","ETHF0:USTF0",1748796723952,0.78527,2545.6,2545.5,6.54193634]
["bitfinex-derivatives","ETHF0:USTF0",1748796724654,0.98166,2545.7,2545.5,6.54193634]
["bitfinex-derivatives","ETHF0:USTF0",1748796725046,0.78527,2545.6,2545.5,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796725652,0.7853,2545.5,2545.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796725854,2.0858,2545.5,2545.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796726853,2.27890221,2545.5,2545.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796727152,0.78546,2545.0,2544.7,10.52731876]
["bitfinex-derivatives","ETHF0:USTF0",1748796727353,0.78549,2544.9,2544.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748796727555,1.3536,2544.9,2544.7,3.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748796727756,1.3536,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796727945,0.78552,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796728147,1.9884,2544.9,2544.5,1.54897348]
["bitfinex-derivatives","ETHF0:USTF0",1748796728348,3.2078,2544.6,2544.1,2.31461815]
["bitfinex-derivatives","ETHF0:USTF0",1748796728556,5.6746,2544.5,2544.0,1.5410574]
["bitfinex-derivatives","ETHF0:USTF0",1748796728753,3.99352,2544.2,2543.8,2.31461815]
["bitfinex-derivatives","ETHF0:USTF0",1748796728956,2.13934,2544.1,2543.8,7.61245449]
["bitfinex-derivatives","ETHF0:USTF0",1748796729151,2.13935,2544.1,2543.8,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796729450,1.3536,2544.1,2543.8,6.08364634]
["bitfinex-derivatives","ETHF0:USTF0",1748796730058,1.3536,2544.1,2543.8,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796730258,2.13934,2544.1,2543.8,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796730851,2.13934,2544.1,2543.8,6.61373634]
["bitfinex-derivatives","ETHF0:USTF0",1748796731056,1.3536,2544.1,2543.7,0.65499472]
["bitfinex-derivatives","ETHF0:USTF0",1748796731262,2.13935,2544.1,2543.7,6.73867106]
["bitfinex-derivatives","ETHF0:USTF0",1748796731557,1.3536,2544.1,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748796731751,2.13934,2544.1,2543.8,2.10172]
["bitfinex-derivatives","ETHF0:USTF0",1748796731955,2.13934,2544.1,2543.8,7.39955634]
["bitfinex-derivatives","ETHF0:USTF0",1748796732158,2.13934,2544.1,2543.8,6.61373634]
["bitfinex-derivatives","ETHF0:USTF0",1748796732455,0.78577,2544.0,2543.8,6.61373634]
["bitfinex-derivatives","ETHF0:USTF0",1748796732653,0.7858,2543.9,2543.8,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796732849,0.78576,2544.0,2543.7,0.65499472]
["bitfinex-derivatives","ETHF0:USTF0",1748796733054,1.2566,2543.9,2543.7,5.95283106]
["bitfinex-derivatives","ETHF0:USTF0",1748796733460,2.04241,2543.9,2543.7,5.95283106]
["bitfinex-derivatives","ETHF0:USTF0",1748796733959,1.2566,2543.9,2543.7,5.95283106]
["bitfinex-derivatives","ETHF0:USTF0",1748796734155,1.2566,2543.9,2543.7,7.24223106]
["bitfinex-derivatives","ETHF0:USTF0",1748796734655,2.04241,2543.9,2543.7,7.24223106]
["bitfinex-derivatives","ETHF0:USTF0",1748796734960,1.2566,2543.9,2543.7,8.02808106]
["bitfinex-derivatives","ETHF0:USTF0",1748796735263,0.78578,2544.0,2543.7,8.02808106]
["bitfinex-derivatives","ETHF0:USTF0",1748796735459,0.78578,2544.0,2543.8,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1748796735757,3.21369472,2544.2,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748796736264,3.21369472,2544.2,2544.1,6.08356634]
["bitfinex-derivatives","ETHF0:USTF0",1748796737157,3.99939472,2544.2,2544.1,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796737661,3.99939472,2544.2,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748796738158,0.79159472,2544.2,2543.9,7.43231634]
["bitfinex-derivatives","ETHF0:USTF0",1748796738357,0.00589472,2544.2,2543.9,7.43231634]
["bitfinex-derivatives","ETHF0:USTF0",1748796738560,0.79161472,2544.2,2543.9,7.43231634]
["bitfinex-derivatives","ETHF0:USTF0",1748796739559,0.00589472,2544.2,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748796739955,0.00589472,2544.2,2544.1,7.34526634]
["bitfinex-derivatives","ETHF0:USTF0",1748796740264,3.99329,2544.9,2544.2,1.96424]
["bitfinex-derivatives","ETHF0:USTF0",1748796740456,3.99329,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796740756,3.99329,2544.9,2544.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1748796740968,3.99329,2544.9,2544.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748796741158,3.99329,2544.9,2544.7,0.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748796741355,3.2078,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748796741657,0.00589472,2545.0,2544.5,6.55953634]
["bitfinex-derivatives","ETHF0:USTF0",1748796741861,0.00589472,2545.0,2544.8,0.78551]
["bitfinex-derivatives","ETHF0:USTF0",1748796742059,0.00589472,2545.0,2544.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748796742458,0.00589472,2545.0,2544.9,6.55513634]
["bitfinex-derivatives","ETHF0:USTF0",1748796742664,0.79135472,2545.0,2544.9,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796742860,2.06285472,2545.0,2544.9,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796743564,1.27739472,2545.0,2544.9,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796743968,2.06285472,2545.0,2544.9,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796744261,1.27739472,2545.0,2544.9,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796745154,2.06285472,2545.0,2544.9,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796745359,1.27739472,2545.0,2544.9,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796745662,1.27739472,2545.0,2544.6,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748796745961,1.27739472,2545.0,2544.6,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796746154,0.1964,2544.9,2544.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1748796746357,0.1964,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748796746569,0.1964,2544.9,2544.4,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1748796746866,1.3286,2544.8,2544.4,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796747065,0.78557,2544.7,2544.4,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796747268,0.78557,2544.7,2544.3,2.71455]
["bitfinex-derivatives","ETHF0:USTF0",1748796747269,1.3286,2544.6,2544.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748796747462,2.11419,2544.6,2544.3,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1748796748164,0.78561,2544.5,2544.3,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748796748469,1.31,2544.4,2544.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748796748668,1.31,2544.4,2544.2,6.08352634]
["bitfinex-derivatives","ETHF0:USTF0",1748796749970,2.09564,2544.4,2544.2,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796751271,2.09564,2544.4,2544.2,6.08353634]
["bitfinex-derivatives","ETHF0:USTF0",1748796751460,0.78567,2544.3,2544.2,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796751665,2.09566,2544.4,2544.2,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796752166,0.78567,2544.3,2544.2,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796753359,0.78571,2544.2,2544.0,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1748796753563,2.10411,2544.2,2544.0,5.93863634]
["bitfinex-derivatives","ETHF0:USTF0",1748796753773,0.78573,2544.1,2544.0,5.93863634]
["bitfinex-derivatives","ETHF0:USTF0",1748796753970,0.78573,2544.1,2543.8,5.3422]
["bitfinex-derivatives","ETHF0:USTF0",1748796754170,2.10412,2544.2,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748796754370,0.78573,2544.1,2543.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748796754567,2.07083,2544.1,2543.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748796755573,2.07083,2544.1,2543.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748796755773,1.2851,2544.1,2543.9,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1748796755969,2.07084,2544.1,2543.8,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748796756171,1.2851,2544.1,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748796756372,1.2851,2544.1,2543.9,2.15878]
["bitfinex-derivatives","ETHF0:USTF0",1748796756577,1.2851,2544.1,2543.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1748796756878,1.2851,2544.1,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796757178,0.78578,2544.0,2543.8,8.50563634]
["bitfinex-derivatives","ETHF0:USTF0",1748796757380,1.3176,2543.9,2543.8,8.50563634]
["bitfinex-derivatives","ETHF0:USTF0",1748796758573,1.3176,2543.9,2543.8,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796758975,1.3176,2543.9,2543.8,6.08366634]
["bitfinex-derivatives","ETHF0:USTF0",1748796760779,1.42705,2544.1,2543.8,6.08366634]
["bitfinex-derivatives","ETHF0:USTF0",1748796760972,3.8711,2544.5,2543.8,14.06733634]
["bitfinex-derivatives","ETHF0:USTF0",1748796761173,0.78566,2544.4,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748796761680,0.78566,2544.4,2544.1,6.08354634]
["bitfinex-derivatives","ETHF0:USTF0",1748796761975,0.78567,2544.3,2544.1,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796762381,1.2529,2544.2,2544.1,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796762682,1.2529,2544.2,2544.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748796762883,1.2529,2544.2,2544.0,6.08358634]
["bitfinex-derivatives","ETHF0:USTF0",1748796763885,0.6709,2544.3,2544.0,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796764082,3.8711,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796764277,3.8711,2544.5,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748796764783,4.65671,2544.5,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748796764982,1.44891,2544.5,2544.2,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748796765286,0.78567,2544.3,2544.2,6.67393634]
["bitfinex-derivatives","ETHF0:USTF0",1748796765480,0.7857,2544.2,2544.1,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1748796765682,0.7857,2544.2,2544.1,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796765984,0.78574,2544.1,2543.9,2.32447872]
["bitfinex-derivatives","ETHF0:USTF0",1748796766185,0.78572,2544.2,2543.9,6.08361634]
["bitfinex-derivatives","ETHF0:USTF0",1748796766489,0.78572,2544.2,2543.8,7.86079872]
["bitfinex-derivatives","ETHF0:USTF0",1748796766490,0.78575,2544.1,2543.8,4.34061872]
["bitfinex-derivatives","ETHF0:USTF0",1748796766688,0.78575,2544.1,2543.8,8.09975634]
["bitfinex-derivatives","ETHF0:USTF0",1748796767988,0.78575,2544.1,2543.8,6.72365634]
["bitfinex-derivatives","ETHF0:USTF0",1748796768177,1.2562,2544.0,2543.8,6.72365634]
["bitfinex-derivatives","ETHF0:USTF0",1748796768486,0.78572,2544.2,2543.9,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748796768691,0.78572,2544.2,2543.9,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748796768985,2.04192,2544.2,2543.9,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1748796769776,0.6669,2544.3,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748796769985,3.99342,2544.5,2544.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748796770487,0.1965,2544.4,2544.2,6.08352634]
["bitfinex-derivatives","ETHF0:USTF0",1748796771178,0.98214,2544.4,2544.2,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796771383,0.1965,2544.4,2544.2,6.08353634]
["bitfinex-derivatives","ETHF0:USTF0",1748796771584,0.98214,2544.4,2544.2,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796773083,0.78567,2544.3,2544.2,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796774080,0.78574,2544.1,2543.9,4.74649872]
["bitfinex-derivatives","ETHF0:USTF0",1748796774279,0.78574,2544.1,2543.9,10.04433506]
["bitfinex-derivatives","ETHF0:USTF0",1748796774490,0.78572,2544.2,2543.9,7.62232506]
["bitfinex-derivatives","ETHF0:USTF0",1748796774882,0.78574,2544.1,2543.9,6.83653506]
["bitfinex-derivatives","ETHF0:USTF0",1748796775084,0.78572,2544.2,2543.9,6.08362634]
["bitfinex-derivatives","ETHF0:USTF0",1748796775488,2.05252,2544.2,2543.9,7.62232506]
["bitfinex-derivatives","ETHF0:USTF0",1748796778096,1.2668,2544.2,2543.9,6.83653506]
["bitfinex-derivatives","ETHF0:USTF0",1748796778396,0.7857,2544.2,2544.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748796778789,0.7857,2544.2,2544.0,6.63063634]
["bitfinex-derivatives","ETHF0:USTF0",1748796779090,0.78573,2544.1,2544.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748796779991,1.53,2544.4,2544.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748796780197,0.78572,2544.2,2544.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748796780690,0.78572,2544.2,2544.0,2.11856]
["bitfinex-derivatives","ETHF0:USTF0",1748796780892,0.78572,2544.2,2544.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748796781092,1.53,2544.4,2544.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748796781298,0.78573,2544.2,2544.0,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1748796781708,1.2507,2544.2,2544.0,2.87149872]
["bitfinex-derivatives","ETHF0:USTF0",1748796781901,0.7857,2544.3,2544.0,3.65724872]
["bitfinex-derivatives","ETHF0:USTF0",1748796782207,18.9435,2544.4,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748796782405,0.97931891,2544.3,2544.0,8.95508506]
["bitfinex-derivatives","ETHF0:USTF0",1748796782607,0.78571,2544.2,2544.0,8.95508506]
["bitfinex-derivatives","ETHF0:USTF0",1748796782907,0.78569,2544.3,2544.0,8.95508506]
["bitfinex-derivatives","ETHF0:USTF0",1748796783708,20.1942,2544.4,2544.0,8.16933506]
["bitfinex-derivatives","ETHF0:USTF0",1748796784007,0.78573,2544.1,2544.0,1.53869872]
["bitfinex-derivatives","ETHF0:USTF0",1748796784807,0.78576,2544.0,2543.9,1.53869872]
["bitfinex-derivatives","ETHF0:USTF0",1748796785008,2.02816,2544.0,2543.9,1.53869872]
["bitfinex-derivatives","ETHF0:USTF0",1748796786011,2.02818,2544.0,2543.8,1.53869872]
["bitfinex-derivatives","ETHF0:USTF0",1748796787104,0.7858,2543.9,2543.8,1.53869872]
["bitfinex-derivatives","ETHF0:USTF0",1748796787306,1.2424,2543.9,2543.8,1.53869872]
["bitfinex-derivatives","ETHF0:USTF0",1748796787510,2.0282,2543.9,2543.8,1.53869872]
["bitfinex-derivatives","ETHF0:USTF0",1748796787703,1.2424,2543.9,2543.8,1.53869872]
["bitfinex-derivatives","ETHF0:USTF0",1748796787905,1.2424,2543.9,2543.8,2.32452872]
["bitfinex-derivatives","ETHF0:USTF0",1748796790012,2.0282,2543.9,2543.8,1.53869872]
["bitfinex-derivatives","ETHF0:USTF0",1748796791316,1.2424,2543.9,2543.8,1.53869872]
["bitfinex-derivatives","ETHF0:USTF0",1748796791916,0.78578,2544.0,2543.8,2.32451872]
["bitfinex-derivatives","ETHF0:USTF0",1748796792118,0.78578,2544.0,2543.8,3.64891872]
["bitfinex-derivatives","ETHF0:USTF0",1748796792304,1.3503,2544.1,2543.8,2.86309872]
["bitfinex-derivatives","ETHF0:USTF0",1748796792506,18.9435,2544.4,2543.8,8.16093506]
["bitfinex-derivatives","ETHF0:USTF0",1748796792507,0.1965,2544.4,2543.8,8.16093506]
["bitfinex-derivatives","ETHF0:USTF0",1748796792810,0.1965,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748796793214,0.1965,2544.4,2544.3,8.03500634]
["bitfinex-derivatives","ETHF0:USTF0",1748796793519,0.1965,2544.4,2544.3,9.57370506]
["bitfinex-derivatives","ETHF0:USTF0",1748796793714,0.1965,2544.4,2544.3,10.34962449]
["bitfinex-derivatives","ETHF0:USTF0",1748796795818,0.1965,2544.4,2544.3,8.03500634]
["bitfinex-derivatives","ETHF0:USTF0",1748796796310,0.1965,2544.4,2544.3,12.32600634]
["bitfinex-derivatives","ETHF0:USTF0",1748796797915,0.1965,2544.4,2544.3,15.53380634]
["bitfinex-derivatives","ETHF0:USTF0",1748796798114,0.1965,2544.4,2544.3,10.61570634]
["bitfinex-derivatives","ETHF0:USTF0",1748796798513,0.1965,2544.4,2544.3,12.92901259]
["bitfinex-derivatives","ETHF0:USTF0",1748796799018,0.1965,2544.4,2544.3,10.61570634]
["bitfinex-derivatives","ETHF0:USTF0",1748796799519,0.1965,2544.4,2544.3,12.15811852]
["bitfinex-derivatives","ETHF0:USTF0",1748796800416,0.1965,2544.4,2544.3,10.61570634]
["bitfinex-derivatives","ETHF0:USTF0",1748796800719,0.1965,2544.4,2544.3,12.15811852]
["bitfinex-derivatives","ETHF0:USTF0",1748796800919,0.1965,2544.4,2544.3,10.61570634]
["bitfinex-derivatives","ETHF0:USTF0",1748796801116,0.1965,2544.4,2544.3,12.15811852]
["bitfinex-derivatives","ETHF0:USTF0",1748796801315,0.1965,2544.4,2544.3,10.61570634]
["bitfinex-derivatives","ETHF0:USTF0",1748796801512,0.1965,2544.4,2544.3,6.08350634]
["bitfinex-derivatives","ETHF0:USTF0",1748796801916,0.1965,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748796802121,1.5732,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748796802427,1.5732,2544.4,2544.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748796802623,2.16235,2544.4,2544.2,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1748796802921,0.6728,2544.3,2544.2,6.08352634]
["bitfinex-derivatives","ETHF0:USTF0",1748796803114,0.7857,2544.2,2544.1,1.54241218]
["bitfinex-derivatives","ETHF0:USTF0",1748796803514,0.78573,2544.1,2544.0,1.54241218]
["bitfinex-derivatives","ETHF0:USTF0",1748796803821,2.11912,2544.2,2544.0,1.54241218]
["bitfinex-derivatives","ETHF0:USTF0",1748796804619,0.78573,2544.1,2544.0,1.54241218]
["bitfinex-derivatives","ETHF0:USTF0",1748796804926,2.11913,2544.1,2544.0,1.54241218]
["bitfinex-derivatives","ETHF0:USTF0",1748796805225,0.78576,2544.0,2543.9,1.54241218]
["bitfinex-derivatives","ETHF0:USTF0",1748796805429,1.3334,2544.0,2543.9,1.54241218]
["bitfinex-derivatives","ETHF0:USTF0",1748796807523,2.11916,2544.0,2543.9,1.54241218]
["bitfinex-derivatives","ETHF0:USTF0",1748796807828,0.7858,2543.9,2543.7,1.5483069]
["bitfinex-derivatives","ETHF0:USTF0",1748796808022,0.7858,2543.9,2543.7,6.84614324]
["bitfinex-derivatives","ETHF0:USTF0",1748796808023,1.2824,2543.8,2543.7,6.84614324]
["bitfinex-derivatives","ETHF0:USTF0",1748796810726,1.2824,2543.8,2543.7,7.63200324]
["bitfinex-derivatives","ETHF0:USTF0",1748796810926,1.9475,2543.8,2543.7,7.63200324]
["bitfinex-derivatives","ETHF0:USTF0",1748796811920,2.73333,2543.8,2543.7,1.5483069]
["bitfinex-derivatives","ETHF0:USTF0",1748796812226,2.73333,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796812619,1.9475,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796813125,0.1965,2544.1,2543.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748796813324,0.78577,2544.0,2543.8,2.05881]
["bitfinex-derivatives","ETHF0:USTF0",1748796813922,0.78577,2544.0,2543.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748796814520,0.78577,2544.0,2543.8,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1748796814820,0.1965,2544.1,2543.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1748796815015,1.4474,2544.1,2543.9,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748796815221,1.4474,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748796817222,2.23314,2544.1,2543.9,3.99358]
["bitfinex-derivatives","ETHF0:USTF0",1748796817628,0.1965,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748796822524,1.535,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748796824434,0.1965,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748796824635,0.1965,2544.1,2544.0,6.08359634]
["bitfinex-derivatives","ETHF0:USTF0",1748796824928,0.1965,2544.1,2544.0,7.37639634]
["bitfinex-derivatives","ETHF0:USTF0",1748796825435,0.1965,2544.1,2544.0,8.91880852]
["bitfinex-derivatives","ETHF0:USTF0",1748796826529,0.1965,2544.1,2544.0,7.62600852]
["bitfinex-derivatives","ETHF0:USTF0",1748796827437,0.1965,2544.1,2544.0,8.98130852]
["bitfinex-derivatives","ETHF0:USTF0",1748796830332,0.1965,2544.1,2544.0,7.43889634]
["bitfinex-derivatives","ETHF0:USTF0",1748796834538,0.1965,2544.1,2544.0,9.75220259]
["bitfinex-derivatives","ETHF0:USTF0",1748796834737,0.1965,2544.1,2544.0,7.43889634]
["bitfinex-derivatives","ETHF0:USTF0",1748796836940,0.1965,2544.1,2544.0,2.14106]
["bitfinex-derivatives","ETHF0:USTF0",1748796837136,0.1965,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748796838142,1.4672,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748796840637,0.1965,2544.1,2544.0,6.08359634]
["bitfinex-derivatives","ETHF0:USTF0",1748796840838,0.1965,2544.1,2544.0,8.03859634]
["bitfinex-derivatives","ETHF0:USTF0",1748796846248,0.1965,2544.1,2544.0,7.38489634]
["bitfinex-derivatives","ETHF0:USTF0",1748796846751,0.78576,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796846944,2.0261,2544.0,2543.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748796847449,2.0261,2544.0,2543.9,6.31475996]
["bitfinex-derivatives","ETHF0:USTF0",1748796849241,2.81186,2544.0,2543.9,5.52895996]
["bitfinex-derivatives","ETHF0:USTF0",1748796849439,2.2226,2544.0,2543.9,6.31475996]
["bitfinex-derivatives","ETHF0:USTF0",1748796849640,2.2226,2544.0,2543.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748796850547,2.2226,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796850754,0.7858,2543.9,2543.8,2.32115996]
["bitfinex-derivatives","ETHF0:USTF0",1748796850947,0.78583,2543.8,2543.7,2.32705468]
["bitfinex-derivatives","ETHF0:USTF0",1748796851352,0.78583,2543.8,2543.7,1.55328632]
["bitfinex-derivatives","ETHF0:USTF0",1748796851544,0.97931526,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796851750,2.25612805,2543.8,2543.7,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796852248,1.96466,2543.7,2543.2,3.86855156]
["bitfinex-derivatives","ETHF0:USTF0",1748796852452,0.78598,2543.3,2543.2,3.86855156]
["bitfinex-derivatives","ETHF0:USTF0",1748796852650,0.78598,2543.3,2543.2,2.32115996]
["bitfinex-derivatives","ETHF0:USTF0",1748796852865,0.78601,2543.2,2543.1,4.7551916]
["bitfinex-derivatives","ETHF0:USTF0",1748796853059,1.2768,2543.2,2543.1,4.7551916]
["bitfinex-derivatives","ETHF0:USTF0",1748796853464,1.2768,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796854870,2.06281,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796855569,1.2768,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796855862,2.06281,2543.2,2542.9,1.55328632]
["bitfinex-derivatives","ETHF0:USTF0",1748796856063,0.78607,2543.0,2542.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796856765,2.77097,2543.0,2542.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796856966,21.44997,2543.0,2542.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796857365,0.78626,2542.4,2542.2,7.07635156]
["bitfinex-derivatives","ETHF0:USTF0",1748796857564,2.0347,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796858365,2.0347,2542.3,2542.0,0.63989472]
["bitfinex-derivatives","ETHF0:USTF0",1748796858564,2.0347,2542.3,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748796858757,2.0347,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796858758,0.6835,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748796858958,0.78622,2542.6,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748796859463,0.78623,2542.5,2542.3,6.08412634]
["bitfinex-derivatives","ETHF0:USTF0",1748796859769,0.78623,2542.5,2542.3,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796860067,2.07061,2542.6,2542.3,6.08411634]
["bitfinex-derivatives","ETHF0:USTF0",1748796860361,0.6404,2542.7,2542.3,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796860569,0.78622,2542.6,2542.3,6.08412634]
["bitfinex-derivatives","ETHF0:USTF0",1748796860764,2.06392,2542.6,2542.3,6.08412634]
["bitfinex-derivatives","ETHF0:USTF0",1748796861069,2.06392,2542.6,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748796861262,2.06392,2542.6,2542.3,6.08410634]
["bitfinex-derivatives","ETHF0:USTF0",1748796861968,0.78623,2542.5,2542.3,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796862167,2.06393,2542.5,2542.3,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796862363,1.2777,2542.5,2542.3,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796862664,0.6404,2542.7,2542.3,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796862866,1.42659,2542.7,2542.4,0.78625]
["bitfinex-derivatives","ETHF0:USTF0",1748796863065,1.42659,2542.7,2542.4,2.03125]
["bitfinex-derivatives","ETHF0:USTF0",1748796863261,0.6404,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748796863572,3.2078,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748796863768,3.99389,2543.0,2542.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748796864069,0.78609,2543.0,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748796864465,0.1966,2542.9,2542.8,6.08396634]
["bitfinex-derivatives","ETHF0:USTF0",1748796864866,0.1966,2542.9,2542.4,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748796865066,0.6592,2542.8,2542.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748796865267,2.0079,2542.8,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748796865463,0.6592,2542.8,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748796865764,1.44535,2542.8,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748796866071,1.44535,2542.8,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748796866263,2.79405,2542.8,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748796866570,0.1966,2542.9,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748796866767,0.98271,2542.9,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748796866964,0.98271,2542.9,2542.7,6.08400634]
["bitfinex-derivatives","ETHF0:USTF0",1748796867271,0.1966,2542.9,2542.7,9.29180634]
["bitfinex-derivatives","ETHF0:USTF0",1748796867463,0.1966,2542.9,2542.5,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1748796867464,0.1966,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796867770,2.25462,2542.9,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748796867971,2.25462,2542.9,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748796868168,1.4685,2542.9,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748796868366,2.2546,2542.9,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748796870272,2.2546,2542.9,2542.5,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748796870467,2.2546,2542.9,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748796870664,0.7862,2542.6,2542.5,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796871568,1.4685,2542.9,2542.5,6.08406634]
["bitfinex-derivatives","ETHF0:USTF0",1748796871778,0.7862,2542.6,2542.5,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796872367,5.7275,2542.9,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748796872568,0.78615,2542.8,2542.6,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748796872877,1.4685,2542.9,2542.5,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1748796873169,2.2546,2542.9,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748796873673,2.2546,2542.9,2542.7,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796874173,0.78613,2542.8,2542.7,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796874868,2.25462,2542.9,2542.7,5.29783634]
["bitfinex-derivatives","ETHF0:USTF0",1748796875269,2.25462,2542.9,2542.7,6.08399634]
["bitfinex-derivatives","ETHF0:USTF0",1748796875577,0.1966,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748796875773,0.1966,2542.9,2542.8,2.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748796875970,0.1966,2542.9,2542.8,8.09466634]
["bitfinex-derivatives","ETHF0:USTF0",1748796876176,0.1966,2542.9,2542.8,7.30853634]
["bitfinex-derivatives","ETHF0:USTF0",1748796876770,0.1966,2542.9,2542.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1748796876975,2.29351,2542.9,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796877674,2.29351,2542.9,2542.7,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1748796878075,0.1966,2542.9,2542.7,9.29179634]
["bitfinex-derivatives","ETHF0:USTF0",1748796878275,0.1966,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748796878475,0.1966,2542.9,2542.8,2.14683]
["bitfinex-derivatives","ETHF0:USTF0",1748796879174,0.1966,2542.9,2542.8,7.44466634]
["bitfinex-derivatives","ETHF0:USTF0",1748796881483,0.1966,2542.9,2542.8,9.7658263]
["bitfinex-derivatives","ETHF0:USTF0",1748796881784,0.7859,2543.6,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748796881976,0.7859,2543.6,2543.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748796882375,0.78587,2543.7,2543.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748796882576,0.78589,2543.6,2543.5,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748796883280,0.78593,2543.5,2543.3,3.01607796]
["bitfinex-derivatives","ETHF0:USTF0",1748796883478,2.77913,2543.5,2543.3,5.58466246]
["bitfinex-derivatives","ETHF0:USTF0",1748796883673,2.1897,2543.5,2543.3,5.58466246]
["bitfinex-derivatives","ETHF0:USTF0",1748796884388,2.97563,2543.5,2543.3,5.58466246]
["bitfinex-derivatives","ETHF0:USTF0",1748796884581,0.78595,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796884778,2.75635,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796887478,1.9704,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796887880,2.75635,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796888083,1.3172,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796888983,2.10315,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796895494,20.75315,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796897795,2.10315,2543.4,2543.3,4.90766246]
["bitfinex-derivatives","ETHF0:USTF0",1748796897995,2.10315,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796899497,0.78595,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796899688,0.1965,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748796900093,0.1965,2543.5,2543.4,6.97091774]
["bitfinex-derivatives","ETHF0:USTF0",1748796900297,0.1965,2543.5,2543.4,8.51814098]
["bitfinex-derivatives","ETHF0:USTF0",1748796900896,0.1965,2543.5,2543.4,7.73219098]
["bitfinex-derivatives","ETHF0:USTF0",1748796901201,0.1965,2543.5,2543.4,6.44899098]
["bitfinex-derivatives","ETHF0:USTF0",1748796901697,0.98242,2543.5,2543.4,6.44899098]
["bitfinex-derivatives","ETHF0:USTF0",1748796901897,2.27332,2543.5,2543.4,6.44899098]
["bitfinex-derivatives","ETHF0:USTF0",1748796902500,1.4874,2543.5,2543.4,6.44899098]
["bitfinex-derivatives","ETHF0:USTF0",1748796902699,2.27332,2543.5,2543.4,6.44899098]
["bitfinex-derivatives","ETHF0:USTF0",1748796902898,2.27332,2543.5,2543.4,4.90176774]
["bitfinex-derivatives","ETHF0:USTF0",1748796903298,0.78595,2543.4,2543.3,1.55311796]
["bitfinex-derivatives","ETHF0:USTF0",1748796903505,2.02765,2543.4,2543.3,1.55311796]
["bitfinex-derivatives","ETHF0:USTF0",1748796904396,1.2417,2543.4,2543.3,1.55311796]
["bitfinex-derivatives","ETHF0:USTF0",1748796905695,2.02765,2543.4,2543.3,1.55311796]
["bitfinex-derivatives","ETHF0:USTF0",1748796906502,2.22415,2543.4,2543.3,1.55311796]
["bitfinex-derivatives","ETHF0:USTF0",1748796907199,2.22415,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796907502,2.22415,2543.4,2543.3,1.55311796]
["bitfinex-derivatives","ETHF0:USTF0",1748796908000,2.22415,2543.4,2543.3,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796908802,2.22415,2543.4,2543.3,1.55311796]
["bitfinex-derivatives","ETHF0:USTF0",1748796909301,1.4382,2543.4,2543.3,1.55311796]
["bitfinex-derivatives","ETHF0:USTF0",1748796909499,0.1965,2543.4,2543.3,5.69364246]
["bitfinex-derivatives","ETHF0:USTF0",1748796909806,0.1965,2543.4,2543.3,8.01447732]
["bitfinex-derivatives","ETHF0:USTF0",1748796910101,0.1965,2543.4,2543.3,9.92337732]
["bitfinex-derivatives","ETHF0:USTF0",1748796911000,0.1965,2543.4,2543.3,8.22594246]
["bitfinex-derivatives","ETHF0:USTF0",1748796915008,0.1965,2543.4,2543.3,11.43374246]
["bitfinex-derivatives","ETHF0:USTF0",1748796915209,0.1965,2543.4,2543.3,16.43374246]
["bitfinex-derivatives","ETHF0:USTF0",1748796915404,0.1965,2543.4,2543.3,11.43374246]
["bitfinex-derivatives","ETHF0:USTF0",1748796916110,0.1965,2543.4,2543.3,16.43374246]
["bitfinex-derivatives","ETHF0:USTF0",1748796916409,0.1965,2543.4,2543.3,14.49525749]
["bitfinex-derivatives","ETHF0:USTF0",1748796918009,0.1965,2543.4,2543.3,23.72025749]
["bitfinex-derivatives","ETHF0:USTF0",1748796918208,0.78572,2544.2,2544.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748796918515,0.78572,2544.2,2544.0,2.33826247]
["bitfinex-derivatives","ETHF0:USTF0",1748796918808,2.09859,2544.3,2544.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748796919004,0.7857,2544.2,2544.1,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748796919912,7.43869472,2544.4,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748796920103,8.22435472,2544.4,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748796920304,8.22435472,2544.4,2544.1,4.34672247]
["bitfinex-derivatives","ETHF0:USTF0",1748796920305,0.78568,2544.3,2544.1,4.34672247]
["bitfinex-derivatives","ETHF0:USTF0",1748796920505,0.00589472,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748796920705,0.00589472,2544.4,2544.3,6.61005672]
["bitfinex-derivatives","ETHF0:USTF0",1748796920905,0.00589472,2544.4,2544.3,6.43214302]
["bitfinex-derivatives","ETHF0:USTF0",1748796921109,0.00589472,2544.4,2544.3,5.64647302]
["bitfinex-derivatives","ETHF0:USTF0",1748796921304,0.78567,2544.3,2544.2,2.32876871]
["bitfinex-derivatives","ETHF0:USTF0",1748796921516,0.7857,2544.2,2544.1,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1748796922815,0.7857,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748796923016,0.78573,2544.1,2543.9,2.8766526]
["bitfinex-derivatives","ETHF0:USTF0",1748796923208,2.79513,2544.1,2543.9,7.15192562]
["bitfinex-derivatives","ETHF0:USTF0",1748796923715,2.79513,2544.1,2543.9,7.93771562]
["bitfinex-derivatives","ETHF0:USTF0",1748796927211,2.99163,2544.1,2543.9,7.93771562]
["bitfinex-derivatives","ETHF0:USTF0",1748796928016,2.99163,2544.1,2543.9,3.6624426]
["bitfinex-derivatives","ETHF0:USTF0",1748796928222,2.99163,2544.1,2543.9,2.3345426]
["bitfinex-derivatives","ETHF0:USTF0",1748796929619,2.2059,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748796929921,2.2059,2544.1,2544.0,2.3345126]
["bitfinex-derivatives","ETHF0:USTF0",1748796930320,2.99163,2544.1,2544.0,1.5487526]
["bitfinex-derivatives","ETHF0:USTF0",1748796931424,0.78576,2544.0,2543.9,1.5487526]
["bitfinex-derivatives","ETHF0:USTF0",1748796931631,2.09506,2544.0,2543.9,1.5487526]
["bitfinex-derivatives","ETHF0:USTF0",1748796931923,2.09506,2544.0,2543.8,2.3345726]
["bitfinex-derivatives","ETHF0:USTF0",1748796932123,2.09506,2544.0,2543.8,6.60984562]
["bitfinex-derivatives","ETHF0:USTF0",1748796933525,2.09506,2544.0,2543.9,1.5487526]
["bitfinex-derivatives","ETHF0:USTF0",1748796933721,2.09506,2544.0,2543.8,6.60984562]
["bitfinex-derivatives","ETHF0:USTF0",1748796934324,2.09506,2544.0,2543.9,1.5487526]
["bitfinex-derivatives","ETHF0:USTF0",1748796934626,1.3093,2544.0,2543.9,2.3345526]
["bitfinex-derivatives","ETHF0:USTF0",1748796934833,0.8785,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748796935726,0.1965,2544.1,2544.0,6.60978562]
["bitfinex-derivatives","ETHF0:USTF0",1748796936324,0.1965,2544.1,2544.0,7.88678562]
["bitfinex-derivatives","ETHF0:USTF0",1748796938033,0.1965,2544.1,2544.0,9.54583302]
["bitfinex-derivatives","ETHF0:USTF0",1748796938629,0.1965,2544.1,2543.9,2.32876871]
["bitfinex-derivatives","ETHF0:USTF0",1748796938630,0.78576,2544.0,2543.9,2.32876871]
["bitfinex-derivatives","ETHF0:USTF0",1748796938819,1.9392,2544.0,2543.8,3.11459871]
["bitfinex-derivatives","ETHF0:USTF0",1748796939037,2.72496,2544.0,2543.9,2.34693588]
["bitfinex-derivatives","ETHF0:USTF0",1748796939522,1.9392,2544.0,2543.9,2.34693588]
["bitfinex-derivatives","ETHF0:USTF0",1748796940226,1.9392,2544.0,2543.9,3.11456871]
["bitfinex-derivatives","ETHF0:USTF0",1748796941231,0.1965,2544.1,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748796941433,0.1965,2544.1,2544.0,7.58676909]
["bitfinex-derivatives","ETHF0:USTF0",1748796941741,0.7855,2544.9,2544.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748796942242,2.14572,2544.8,2544.6,2.34903505]
["bitfinex-derivatives","ETHF0:USTF0",1748796942444,2.14572,2544.8,2544.6,6.61701335]
["bitfinex-derivatives","ETHF0:USTF0",1748796942634,2.14572,2544.8,2544.6,5.83145335]
["bitfinex-derivatives","ETHF0:USTF0",1748796942832,0.78555,2544.7,2544.6,5.83145335]
["bitfinex-derivatives","ETHF0:USTF0",1748796943137,2.08255,2544.7,2544.6,8.17666593]
["bitfinex-derivatives","ETHF0:USTF0",1748796943733,1.297,2544.7,2544.6,7.39877088]
["bitfinex-derivatives","ETHF0:USTF0",1748796944137,1.297,2544.7,2544.6,6.61319088]
["bitfinex-derivatives","ETHF0:USTF0",1748796944533,1.297,2544.7,2544.6,7.39877088]
["bitfinex-derivatives","ETHF0:USTF0",1748796946037,1.297,2544.7,2544.6,6.61319088]
["bitfinex-derivatives","ETHF0:USTF0",1748796946238,1.297,2544.7,2544.6,4.2679783]
["bitfinex-derivatives","ETHF0:USTF0",1748796946433,2.08255,2544.7,2544.6,6.61319088]
["bitfinex-derivatives","ETHF0:USTF0",1748796947043,2.08255,2544.7,2544.6,4.2679783]
["bitfinex-derivatives","ETHF0:USTF0",1748796947250,1.297,2544.7,2544.6,4.2679783]
["bitfinex-derivatives","ETHF0:USTF0",1748796947551,2.08255,2544.7,2544.6,4.2679783]
["bitfinex-derivatives","ETHF0:USTF0",1748796947852,1.297,2544.7,2544.6,5.0535583]
["bitfinex-derivatives","ETHF0:USTF0",1748796948050,1.297,2544.7,2544.6,7.39877088]
["bitfinex-derivatives","ETHF0:USTF0",1748796948250,1.297,2544.7,2544.6,5.0535583]
["bitfinex-derivatives","ETHF0:USTF0",1748796948652,1.297,2544.7,2544.6,8.2613583]
["bitfinex-derivatives","ETHF0:USTF0",1748796948952,2.08255,2544.7,2544.6,7.4757783]
["bitfinex-derivatives","ETHF0:USTF0",1748796949550,0.78558,2544.6,2544.5,2.34521258]
["bitfinex-derivatives","ETHF0:USTF0",1748796949853,0.78561,2544.5,2544.4,2.3511073]
["bitfinex-derivatives","ETHF0:USTF0",1748796950045,1.40561,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796950548,2.70971,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796951956,1.9241,2544.5,2544.4,0.79153472]
["bitfinex-derivatives","ETHF0:USTF0",1748796952655,0.7855,2544.9,2544.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748796952857,0.78554,2544.8,2544.6,4.76801371]
["bitfinex-derivatives","ETHF0:USTF0",1748796953156,2.04785,2544.7,2544.6,1.56021371]
["bitfinex-derivatives","ETHF0:USTF0",1748796953351,0.78558,2544.6,2544.5,1.56021371]
["bitfinex-derivatives","ETHF0:USTF0",1748796953650,0.78561,2544.5,2544.4,5.17098673]
["bitfinex-derivatives","ETHF0:USTF0",1748796954153,2.04791,2544.5,2544.4,3.61077302]
["bitfinex-derivatives","ETHF0:USTF0",1748796955348,2.04791,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796960356,2.72191,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796961967,1.9363,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796962162,0.8473,2544.6,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796962466,0.78561,2544.5,2544.4,1.56610843]
["bitfinex-derivatives","ETHF0:USTF0",1748796962658,2.13901,2544.5,2544.4,1.56571807]
["bitfinex-derivatives","ETHF0:USTF0",1748796963565,2.13901,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796968062,0.8473,2544.6,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796968263,0.8473,2544.6,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748796968264,0.1964,2544.6,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748796968566,0.1964,2544.6,2544.5,6.82033335]
["bitfinex-derivatives","ETHF0:USTF0",1748796969665,0.1964,2544.6,2544.5,10.42521165]
["bitfinex-derivatives","ETHF0:USTF0",1748796969970,0.1964,2544.6,2544.5,7.21741165]
["bitfinex-derivatives","ETHF0:USTF0",1748796970271,0.98198,2544.6,2544.5,5.16470165]
["bitfinex-derivatives","ETHF0:USTF0",1748796970768,0.98198,2544.6,2544.5,1.55982335]
["bitfinex-derivatives","ETHF0:USTF0",1748796970968,0.78561,2544.5,2544.4,1.56571807]
["bitfinex-derivatives","ETHF0:USTF0",1748796971160,1.304,2544.5,2544.4,5.95623637]
["bitfinex-derivatives","ETHF0:USTF0",1748796971360,0.1964,2544.6,2544.4,5.68771302]
["bitfinex-derivatives","ETHF0:USTF0",1748796971561,1.304,2544.8,2544.5,1.56125321]
["bitfinex-derivatives","ETHF0:USTF0",1748796971761,0.78555,2544.7,2544.5,1.56125321]
["bitfinex-derivatives","ETHF0:USTF0",1748796972673,0.78561,2544.5,2544.4,1.56714793]
["bitfinex-derivatives","ETHF0:USTF0",1748796973474,1.44271,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796973772,1.44271,2544.5,2544.4,1.56714793]
["bitfinex-derivatives","ETHF0:USTF0",1748796974166,1.63921,2544.5,2544.4,1.56714793]
["bitfinex-derivatives","ETHF0:USTF0",1748796978172,0.1965,2544.5,2544.4,5.95766623]
["bitfinex-derivatives","ETHF0:USTF0",1748796978378,0.1965,2544.5,2544.4,7.24696623]
["bitfinex-derivatives","ETHF0:USTF0",1748796979073,0.98211,2544.5,2544.4,4.90007302]
["bitfinex-derivatives","ETHF0:USTF0",1748796979270,0.98211,2544.5,2544.4,7.2452856]
["bitfinex-derivatives","ETHF0:USTF0",1748796979778,0.98211,2544.5,2544.4,5.9559856]
["bitfinex-derivatives","ETHF0:USTF0",1748796979964,0.98211,2544.5,2544.4,2.3511073]
["bitfinex-derivatives","ETHF0:USTF0",1748796981074,0.98211,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796981274,0.98211,2544.5,2544.4,1.56778777]
["bitfinex-derivatives","ETHF0:USTF0",1748796982975,2.30961,2544.5,2544.4,1.56778777]
["bitfinex-derivatives","ETHF0:USTF0",1748796983281,2.30961,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796984571,25.06761,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796986578,6.50161,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796986879,25.06661,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796989172,25.06361,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796990182,6.50161,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796990377,25.06361,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796992679,5.17411,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796993779,6.44461,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796995068,5.659,2544.5,2544.4,1.56778777]
["bitfinex-derivatives","ETHF0:USTF0",1748796996481,6.44461,2544.5,2544.4,1.56778777]
["bitfinex-derivatives","ETHF0:USTF0",1748796996677,6.44461,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796997081,4.3885,2544.5,2544.4,1.56778777]
["bitfinex-derivatives","ETHF0:USTF0",1748796997277,4.3885,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796997479,5.17411,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796998277,5.17411,2544.5,2544.4,1.56778777]
["bitfinex-derivatives","ETHF0:USTF0",1748796998979,5.17411,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748796999584,5.17411,2544.5,2544.4,1.56778777]
["bitfinex-derivatives","ETHF0:USTF0",1748797001273,5.17411,2544.5,2544.4,2.89758777]
["bitfinex-derivatives","ETHF0:USTF0",1748797001474,4.3885,2544.5,2544.4,2.89758777]
["bitfinex-derivatives","ETHF0:USTF0",1748797001678,0.1965,2544.5,2544.4,7.28810607]
["bitfinex-derivatives","ETHF0:USTF0",1748797001981,0.1965,2544.5,2544.4,5.72621302]
["bitfinex-derivatives","ETHF0:USTF0",1748797003887,0.98211,2544.5,2544.4,4.94057302]
["bitfinex-derivatives","ETHF0:USTF0",1748797004478,0.98211,2544.5,2544.4,5.72621302]
["bitfinex-derivatives","ETHF0:USTF0",1748797004982,0.1965,2544.5,2544.4,5.72621302]
["bitfinex-derivatives","ETHF0:USTF0",1748797005180,0.98211,2544.5,2544.4,4.94057302]
["bitfinex-derivatives","ETHF0:USTF0",1748797005581,0.98211,2544.5,2544.4,3.61077302]
["bitfinex-derivatives","ETHF0:USTF0",1748797008488,0.1965,2544.5,2544.4,4.39641302]
["bitfinex-derivatives","ETHF0:USTF0",1748797009991,0.98211,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748797010192,2.90821,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748797012996,2.90821,2544.5,2544.4,1.56900603]
["bitfinex-derivatives","ETHF0:USTF0",1748797014199,2.90821,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748797015288,25.62221,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748797016189,0.1965,2544.5,2544.4,4.39641302]
["bitfinex-derivatives","ETHF0:USTF0",1748797016396,0.1965,2544.5,2544.4,4.89457302]
["bitfinex-derivatives","ETHF0:USTF0",1748797016795,0.98211,2544.5,2544.4,3.61077302]
["bitfinex-derivatives","ETHF0:USTF0",1748797017087,2.94341,2544.5,2544.4,3.61077302]
["bitfinex-derivatives","ETHF0:USTF0",1748797017293,0.98211,2544.5,2544.4,3.61077302]
["bitfinex-derivatives","ETHF0:USTF0",1748797019999,0.98211,2544.5,2544.4,4.93377302]
["bitfinex-derivatives","ETHF0:USTF0",1748797020197,0.1965,2544.5,2544.4,7.28252433]
["bitfinex-derivatives","ETHF0:USTF0",1748797020399,0.1965,2544.5,2544.4,5.17388433]
["bitfinex-derivatives","ETHF0:USTF0",1748797020697,0.1965,2544.5,2544.4,5.95952433]
["bitfinex-derivatives","ETHF0:USTF0",1748797021301,0.1965,2544.5,2544.4,6.49688433]
["bitfinex-derivatives","ETHF0:USTF0",1748797021499,0.98211,2544.5,2544.4,6.49688433]
["bitfinex-derivatives","ETHF0:USTF0",1748797021695,0.1965,2544.5,2544.4,6.49688433]
["bitfinex-derivatives","ETHF0:USTF0",1748797021892,0.98211,2544.5,2544.4,6.49688433]
["bitfinex-derivatives","ETHF0:USTF0",1748797023298,0.98211,2544.5,2544.4,5.17388433]
["bitfinex-derivatives","ETHF0:USTF0",1748797025302,0.1965,2544.5,2544.4,5.17388433]
["bitfinex-derivatives","ETHF0:USTF0",1748797025698,0.1965,2544.5,2544.4,6.47008433]
["bitfinex-derivatives","ETHF0:USTF0",1748797026502,0.98211,2544.5,2544.4,6.47008433]
["bitfinex-derivatives","ETHF0:USTF0",1748797026699,0.98211,2544.5,2544.4,5.17388433]
["bitfinex-derivatives","ETHF0:USTF0",1748797029206,0.98211,2544.5,2544.4,1.56900603]
["bitfinex-derivatives","ETHF0:USTF0",1748797037022,19.50111,2544.5,2544.4,1.56900603]
["bitfinex-derivatives","ETHF0:USTF0",1748797040215,20.80361,2544.5,2544.4,1.56900603]
["bitfinex-derivatives","ETHF0:USTF0",1748797043125,20.80361,2544.5,2544.4,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748797045227,20.80361,2544.5,2544.1,1.56311131]
["bitfinex-derivatives","ETHF0:USTF0",1748797045228,0.7857,2544.2,2544.1,1.56311131]
["bitfinex-derivatives","ETHF0:USTF0",1748797045530,4.9457,2544.2,2544.1,1.56311131]
["bitfinex-derivatives","ETHF0:USTF0",1748797045725,0.78573,2544.1,2544.0,1.56311131]
["bitfinex-derivatives","ETHF0:USTF0",1748797045923,2.04403,2544.1,2544.0,1.56311131]
["bitfinex-derivatives","ETHF0:USTF0",1748797046928,0.78576,2544.0,2543.9,1.56311131]
["bitfinex-derivatives","ETHF0:USTF0",1748797047225,2.16256,2544.0,2543.9,1.56311131]
["bitfinex-derivatives","ETHF0:USTF0",1748797048129,2.35906,2544.0,2543.9,1.56311131]
["bitfinex-derivatives","ETHF0:USTF0",1748797048527,0.7858,2543.9,2543.8,2.88723666]
["bitfinex-derivatives","ETHF0:USTF0",1748797048729,0.7858,2543.9,2543.8,6.49211496]
["bitfinex-derivatives","ETHF0:USTF0",1748797049531,0.1965,2544.0,2543.8,6.49211496]
["bitfinex-derivatives","ETHF0:USTF0",1748797049727,0.98228,2544.0,2543.9,1.55924194]
["bitfinex-derivatives","ETHF0:USTF0",1748797049929,0.98228,2544.0,2543.9,2.80484194]
["bitfinex-derivatives","ETHF0:USTF0",1748797051928,0.98228,2544.0,2543.9,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748797052121,0.7858,2543.9,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748797052324,2.8347,2543.9,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748797053825,0.1965,2544.0,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748797054130,19.2918,2543.9,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748797055036,19.2918,2543.9,2543.8,0.66939472]
["bitfinex-derivatives","ETHF0:USTF0",1748797057031,22.4996,2543.9,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748797057230,24.4678,2543.9,2543.8,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748797057533,24.4678,2543.9,2543.5,1.55924194]
["bitfinex-derivatives","ETHF0:USTF0",1748797057534,0.78589,2543.6,2543.5,1.55924194]
["bitfinex-derivatives","ETHF0:USTF0",1748797057732,0.78595,2543.4,2543.3,1.55924194]
["bitfinex-derivatives","ETHF0:USTF0",1748797058027,0.78601,2543.2,2543.1,2.24204194]
["bitfinex-derivatives","ETHF0:USTF0",1748797058228,0.78601,2543.2,2543.1,4.2876783]
["bitfinex-derivatives","ETHF0:USTF0",1748797058229,19.28901,2543.2,2543.1,4.2876783]
["bitfinex-derivatives","ETHF0:USTF0",1748797058531,0.6685,2543.5,2543.1,4.2876783]
["bitfinex-derivatives","ETHF0:USTF0",1748797058738,0.78601,2543.2,2543.1,4.2876783]
["bitfinex-derivatives","ETHF0:USTF0",1748797059132,0.786,2543.3,2543.1,4.2876783]
["bitfinex-derivatives","ETHF0:USTF0",1748797059337,20.56855472,2543.4,2543.1,6.4276183]
["bitfinex-derivatives","ETHF0:USTF0",1748797059531,0.79186472,2543.4,2543.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748797059732,19.29486472,2543.4,2543.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748797059931,19.29486472,2543.4,2543.2,4.9587783]
["bitfinex-derivatives","ETHF0:USTF0",1748797060230,0.00589472,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748797060434,0.00589472,2543.4,2543.3,2.13988]
["bitfinex-derivatives","ETHF0:USTF0",1748797060634,0.00589472,2543.4,2543.3,5.7447583]
["bitfinex-derivatives","ETHF0:USTF0",1748797061742,0.00589472,2543.4,2543.3,8.9525583]
["bitfinex-derivatives","ETHF0:USTF0",1748797063442,0.00589472,2543.4,2543.3,10.51180024]
["bitfinex-derivatives","ETHF0:USTF0",1748797064533,0.00589472,2543.4,2543.3,8.9525583]
["bitfinex-derivatives","ETHF0:USTF0",1748797064739,0.00589472,2543.4,2543.3,10.51180024]
["bitfinex-derivatives","ETHF0:USTF0",1748797064937,0.00589472,2543.4,2543.3,8.9525583]
["bitfinex-derivatives","ETHF0:USTF0",1748797065141,0.79184472,2543.4,2543.3,8.1665783]
["bitfinex-derivatives","ETHF0:USTF0",1748797065738,0.79184472,2543.4,2543.3,4.9587783]
["bitfinex-derivatives","ETHF0:USTF0",1748797066241,0.00589472,2543.4,2543.3,5.7447583]
["bitfinex-derivatives","ETHF0:USTF0",1748797066436,0.00589472,2543.4,2543.3,4.9587783]
["bitfinex-derivatives","ETHF0:USTF0",1748797066638,0.78598,2543.3,2543.2,1.55924194]
["bitfinex-derivatives","ETHF0:USTF0",1748797066838,0.78598,2543.3,2543.2,3.6048783]
["bitfinex-derivatives","ETHF0:USTF0",1748797067543,0.79186472,2543.4,2543.2,4.3908883]
["bitfinex-derivatives","ETHF0:USTF0",1748797067742,0.79186472,2543.4,2543.2,5.7223883]
["bitfinex-derivatives","ETHF0:USTF0",1748797067944,0.00589472,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748797068844,0.79185472,2543.4,2543.2,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1748797069045,0.79185472,2543.4,2543.2,5.7223783]
["bitfinex-derivatives","ETHF0:USTF0",1748797069345,0.78598,2543.3,2543.2,4.9363783]
["bitfinex-derivatives","ETHF0:USTF0",1748797070347,0.79185472,2543.4,2543.2,5.7223683]
["bitfinex-derivatives","ETHF0:USTF0",1748797070549,0.00589472,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748797070748,0.00589472,2543.4,2543.3,2.05308]
["bitfinex-derivatives","ETHF0:USTF0",1748797070941,0.00589472,2543.4,2543.3,5.6579583]
["bitfinex-derivatives","ETHF0:USTF0",1748797072046,0.98834472,2543.4,2543.3,4.8719783]
["bitfinex-derivatives","ETHF0:USTF0",1748797072349,0.20239472,2543.4,2543.3,5.6579583]
["bitfinex-derivatives","ETHF0:USTF0",1748797073639,0.98834472,2543.4,2543.3,4.8719783]
["bitfinex-derivatives","ETHF0:USTF0",1748797074145,0.20239472,2543.4,2543.3,10.6579583]
["bitfinex-derivatives","ETHF0:USTF0",1748797074350,0.20239472,2543.4,2543.3,12.21720024]
["bitfinex-derivatives","ETHF0:USTF0",1748797074545,0.20239472,2543.4,2543.3,10.6579583]
["bitfinex-derivatives","ETHF0:USTF0",1748797074749,0.20239472,2543.4,2543.3,13.0017654]
["bitfinex-derivatives","ETHF0:USTF0",1748797075445,0.20239472,2543.4,2543.3,8.0017654]
["bitfinex-derivatives","ETHF0:USTF0",1748797080454,0.98834472,2543.4,2543.3,5.9486854]
["bitfinex-derivatives","ETHF0:USTF0",1748797080642,0.98834472,2543.4,2543.3,5.16667715]
["bitfinex-derivatives","ETHF0:USTF0",1748797083254,0.98834472,2543.4,2543.3,1.56179885]
["bitfinex-derivatives","ETHF0:USTF0",1748797083557,0.78598,2543.3,2543.2,1.56179885]
["bitfinex-derivatives","ETHF0:USTF0",1748797083758,2.69218,2543.3,2543.2,1.56179885]
["bitfinex-derivatives","ETHF0:USTF0",1748797092649,10.02898,2543.3,2543.2,1.56179885]
["bitfinex-derivatives","ETHF0:USTF0",1748797092849,0.78604,2543.1,2543.0,1.56179885]
["bitfinex-derivatives","ETHF0:USTF0",1748797093053,0.78604,2543.1,2542.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748797093054,0.78607,2543.0,2542.9,1.56769357]
["bitfinex-derivatives","ETHF0:USTF0",1748797093250,2.77077,2543.0,2542.9,1.56769357]
["bitfinex-derivatives","ETHF0:USTF0",1748797093456,2.77077,2543.0,2542.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748797093457,5.97857,2543.0,2542.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748797094054,10.97857,2543.0,2542.9,0.00589472]
["bitfinex-derivatives","ETHF0:USTF0",1748797094646,0.7862,2542.6,2542.5,1.56179885]
["bitfinex-derivatives","ETHF0:USTF0",1748797095055,0.78623,2542.5,2542.4,1.56179885]
["bitfinex-derivatives","ETHF0:USTF0",1748797095367,2.11333,2542.5,2542.3,3.0290071]
["bitfinex-derivatives","ETHF0:USTF0",1748797095561,2.11333,2542.5,2542.4,1.56428173]
["bitfinex-derivatives","ETHF0:USTF0",1748797096651,1.3271,2542.5,2542.4,2.35054173]
["bitfinex-derivatives","ETHF0:USTF0",1748797096850,7.5344,2543.0,2542.4,5.16916003]
["bitfinex-derivatives","ETHF0:USTF0",1748797097047,7.5344,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797097048,0.1966,2543.0,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797097360,0.1966,2543.0,2542.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748797097555,0.78614,2542.8,2542.7,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1748797097756,0.78614,2542.8,2542.7,2.23292174]
["bitfinex-derivatives","ETHF0:USTF0",1748797097956,0.78614,2542.8,2542.7,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748797098254,0.78617,2542.7,2542.6,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1748797098857,0.7862,2542.6,2542.5,2.91612174]
["bitfinex-derivatives","ETHF0:USTF0",1748797099060,2.1163,2542.6,2542.5,4.9577783]
["bitfinex-derivatives","ETHF0:USTF0",1748797099363,2.1163,2542.6,2542.5,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1748797100165,0.78623,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797100467,2.75653,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797100657,0.78626,2542.4,2542.3,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1748797100859,0.78629,2542.3,2542.2,1.56322174]
["bitfinex-derivatives","ETHF0:USTF0",1748797101065,0.78632,2542.2,2542.1,4.25447302]
["bitfinex-derivatives","ETHF0:USTF0",1748797101865,3.2078,2542.7,2542.1,7.46227302]
["bitfinex-derivatives","ETHF0:USTF0",1748797102066,0.78629,2542.3,2542.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748797102561,0.78629,2542.3,2542.2,4.2697783]
["bitfinex-derivatives","ETHF0:USTF0",1748797104368,0.78629,2542.3,2542.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1748797104560,0.78629,2542.3,2542.2,4.2697783]
["bitfinex-derivatives","ETHF0:USTF0",1748797104961,2.14049,2542.3,2542.2,4.2697783]
["bitfinex-derivatives","ETHF0:USTF0",1748797105461,0.78632,2542.2,2542.1,0.64959472]
["bitfinex-derivatives","ETHF0:USTF0",1748797105657,0.78632,2542.2,2542.1,4.25447302]
["bitfinex-derivatives","ETHF0:USTF0",1748797108368,8.69236074,2542.2,2540.5,5.32745406]
["bitfinex-derivatives","ETHF0:USTF0",1748797108565,8.69236074,2542.2,2539.1,15.36988813]
["bitfinex-derivatives","ETHF0:USTF0",1748797108566,0.78725,2539.2,2539.1,15.36988813]
["bitfinex-derivatives","ETHF0:USTF0",1748797108865,0.7874,2538.7,2538.6,10.16050425]
["bitfinex-derivatives","ETHF0:USTF0",1748797109074,3.2078,2538.7,2538.6,10.16050425]
["bitfinex-derivatives","ETHF0:USTF0",1748797109362,0.78747,2538.5,2538.4,5.47958232]
["bitfinex-derivatives","ETHF0:USTF0",1748797109563,19.87147,2538.5,2538.4,1.13479327]
["bitfinex-derivatives","ETHF0:USTF0",1748797109966,1.42422002,2538.5,2538.4,32.60744156]
["bitfinex-derivatives","ETHF0:USTF0",1748797110160,20.52522002,2538.5,2538.4,32.60744156]
["bitfinex-derivatives","ETHF0:USTF0",1748797110460,19.09467546,2538.5,2538.4,32.60744156]
["bitfinex-derivatives","ETHF0:USTF0",1748797110969,19.09467546,2538.5,2538.4,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748797111864,19.09467546,2538.5,2537.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748797112066,0.78752,2538.4,2538.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1748797112262,19.104,2538.4,2538.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748797112568,3.2078,2538.2,2538.1,33.94144156]
["bitfinex-derivatives","ETHF0:USTF0",1748797112759,3.99536,2538.2,2538.1,33.94144156]
["bitfinex-derivatives","ETHF0:USTF0",1748797113267,3.99536,2538.2,2538.1,38.32144156]
["bitfinex-derivatives","ETHF0:USTF0",1748797114260,3.99536,2538.2,2538.1,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748797114665,3.2078,2538.2,2537.8,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1748797114965,3.99545,2537.9,2537.8,37.64324156]
["bitfinex-derivatives","ETHF0:USTF0",1748797115468,23.20945,2537.9,2537.8,33.26324156]
["bitfinex-derivatives","ETHF0:USTF0",1748797115670,3.2078,2537.9,2537.8,33.26324156]
["bitfinex-derivatives","ETHF0:USTF0",1748797115964,0.22825844,2538.6,2537.8,8.8636]
["bitfinex-derivatives","ETHF0:USTF0",1748797116171,1.01568844,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797116366,0.78755,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797116764,0.78755,2538.3,2538.2,7.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748797116967,0.78755,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797117468,0.22825844,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797117660,0.78753,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797122576,3.2078,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797122770,0.00590749,2538.9,2538.3,5.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748797123074,0.79324749,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797124161,2.24434223,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797125263,2.24449245,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797125868,2.44139245,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797126775,2.44139245,2538.9,2538.8,4.5401]
["bitfinex-derivatives","ETHF0:USTF0",1748797127369,2.44139245,2538.9,2538.8,8.9241]
["bitfinex-derivatives","ETHF0:USTF0",1748797129174,2.44139245,2538.9,2538.8,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1748797129481,0.99014749,2538.9,2538.8,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1748797129673,2.44697556,2538.9,2538.8,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1748797131568,4.79445636,2538.9,2538.8,5.7163]
["bitfinex-derivatives","ETHF0:USTF0",1748797132374,0.78747,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797132675,2.24429807,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797132875,5.32935601,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797133075,2.24429807,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797133271,5.32935601,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797133579,2.24429807,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797133774,3.70330783,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797134578,0.78754,2538.3,2538.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748797134880,1.45900976,2538.2,2538.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748797135073,2.24656976,2538.2,2538.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748797135474,5.34081695,2538.2,2538.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748797135871,4.55325695,2538.2,2538.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748797136077,4.55325695,2538.2,2538.1,5.17159]
["bitfinex-derivatives","ETHF0:USTF0",1748797136276,1.45900976,2538.2,2538.1,5.17159]
["bitfinex-derivatives","ETHF0:USTF0",1748797136476,1.45900976,2538.2,2538.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748797136877,4.56646635,2538.2,2538.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748797137582,1.45900976,2538.2,2538.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748797137783,5.36679239,2538.2,2538.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748797137975,6.15435239,2538.2,2538.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748797138176,1.41690511,2538.2,2538.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748797138373,2.48880246,2538.2,2538.1,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1748797138576,1.70124246,2538.2,2538.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748797138779,1.70126371,2538.2,2538.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748797139081,5.33401746,2538.2,2538.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748797139376,6.40512137,2538.2,2538.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748797139582,6.40512285,2538.2,2538.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748797139783,5.61756285,2538.2,2538.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748797139974,1.41690511,2538.2,2538.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748797140170,1.67743482,2538.2,2538.1,5.23359]
["bitfinex-derivatives","ETHF0:USTF0",1748797140382,3.91711235,2538.4,2538.1,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1748797140574,5.47089568,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748797140777,0.2589825,2538.6,2538.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748797140977,3.39545105,2538.6,2538.5,10.23347]
["bitfinex-derivatives","ETHF0:USTF0",1748797141176,2.10253767,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748797141382,2.10253767,2538.7,2538.6,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748797141685,0.1969,2538.7,2538.6,8.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748797141887,0.1969,2538.7,2538.6,10.27473]
["bitfinex-derivatives","ETHF0:USTF0",1748797142682,2.54901585,2538.7,2538.6,10.27473]
["bitfinex-derivatives","ETHF0:USTF0",1748797143686,2.54901585,2538.7,2538.6,10.95623]
["bitfinex-derivatives","ETHF0:USTF0",1748797143981,0.1969,2538.7,2538.6,10.95623]
["bitfinex-derivatives","ETHF0:USTF0",1748797144181,2.54901585,2538.7,2538.6,10.95623]
["bitfinex-derivatives","ETHF0:USTF0",1748797144388,0.1969,2538.7,2538.6,11.59583]
["bitfinex-derivatives","ETHF0:USTF0",1748797144686,2.54901585,2538.7,2538.6,11.59583]
["bitfinex-derivatives","ETHF0:USTF0",1748797145080,2.54901585,2538.7,2538.6,6.59583]
["bitfinex-derivatives","ETHF0:USTF0",1748797145281,2.54901585,2538.7,2538.6,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748797145485,0.1969,2538.7,2538.6,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748797146177,1e-05,2538.7,2538.6,8.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748797146387,2.35154102,2538.7,2538.6,8.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748797146589,1e-05,2538.7,2538.6,8.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748797148682,1e-05,2538.7,2538.6,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748797148888,1e-05,2538.7,2538.6,8.44023]
["bitfinex-derivatives","ETHF0:USTF0",1748797149590,1e-05,2538.7,2538.6,8.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748797149884,1e-05,2538.7,2538.6,13.44023]
["bitfinex-derivatives","ETHF0:USTF0",1748797151784,1e-05,2538.7,2538.6,8.44023]
["bitfinex-derivatives","ETHF0:USTF0",1748797152685,1.25719837,2538.7,2538.6,8.44023]
["bitfinex-derivatives","ETHF0:USTF0",1748797153086,1e-05,2538.7,2538.6,8.44023]
["bitfinex-derivatives","ETHF0:USTF0",1748797153291,1.25719837,2538.7,2538.6,8.44023]
["bitfinex-derivatives","ETHF0:USTF0",1748797153693,2.51340209,2538.7,2538.6,8.44023]
["bitfinex-derivatives","ETHF0:USTF0",1748797154297,1.25621372,2538.7,2538.6,8.44023]
["bitfinex-derivatives","ETHF0:USTF0",1748797154991,1.25621372,2538.7,2538.6,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748797155193,1.25621372,2538.7,2538.6,5.34883]
["bitfinex-derivatives","ETHF0:USTF0",1748797157896,1.25621372,2538.7,2538.6,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748797158099,1.2472748,2538.7,2538.6,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748797159193,1.2472748,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797159394,2.08265,2538.6,2538.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748797159597,0.78748,2538.5,2538.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748797159899,2.5225648,2538.4,2538.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748797162194,0.6363,2538.8,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748797162402,2.52081133,2538.7,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748797162600,1.24551133,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748797162902,2.56821133,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748797163896,2.56821133,2538.6,2538.5,3.99525]
["bitfinex-derivatives","ETHF0:USTF0",1748797164296,2.56821133,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797164496,2.56821133,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748797164698,2.56821133,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797165002,2.56821133,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748797165399,1.3227,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748797165798,2.56852832,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748797166603,1.3227,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748797166806,2.56865753,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748797171206,2.57023287,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748797175602,2.57033635,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748797175797,0.1969,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797176001,0.1969,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748797176409,1.44450007,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748797177812,2.70470007,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797178005,1.24760007,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797178206,2.50780007,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797178707,2.50780007,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748797179915,2.50821636,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748797180407,1.24801636,2538.6,2538.5,3.99527]
["bitfinex-derivatives","ETHF0:USTF0",1748797180814,0.1969,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748797181112,1.44503487,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748797181612,2.80453487,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748797182011,1.5564,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748797182212,2.80454397,2538.7,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797182409,1.24814397,2538.6,2538.5,3.99526]
["bitfinex-derivatives","ETHF0:USTF0",1748797182610,2.60764397,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748797183813,1.24814397,2538.6,2538.5,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748797184410,0.1969,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748797184611,2.78487019,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748797184918,2.78486294,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748797186710,1.44486294,2538.7,2538.6,3.99523]
["bitfinex-derivatives","ETHF0:USTF0",1748797187613,1.44486294,2538.7,2538.6,8.34823]
["bitfinex-derivatives","ETHF0:USTF0",1748797187811,0.1969,2538.7,2538.6,8.34823]
["bitfinex-derivatives","ETHF0:USTF0",1748797189018,0.78714,2539.6,2538.8,1.96844]
["bitfinex-derivatives","ETHF0:USTF0",1748797189213,2.59987029,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797189413,2.59987029,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748797189614,1.3514,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748797189817,2.59873532,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748797190521,2.59873532,2539.5,2539.2,3.21370749]
["bitfinex-derivatives","ETHF0:USTF0",1748797190818,1.44413532,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748797192624,1.44413532,2539.4,2539.3,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1748797192821,0.1968,2539.4,2539.3,2.08502]
["bitfinex-derivatives","ETHF0:USTF0",1748797201421,0.00590749,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748797201636,0.00590749,2539.7,2539.6,3.99493]
["bitfinex-derivatives","ETHF0:USTF0",1748797201818,0.00590749,2539.7,2539.6,5.26833]
["bitfinex-derivatives","ETHF0:USTF0",1748797202025,0.00590749,2539.7,2539.6,5.91063]
["bitfinex-derivatives","ETHF0:USTF0",1748797202523,3.2078,2540.4,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748797202730,1.24249358,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797202925,1.24236397,2540.2,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748797203233,2.0132,2540.3,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748797203433,2.02905053,2540.2,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748797203625,2.15856,2540.2,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748797203826,0.1968,2540.1,2539.9,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748797204028,0.1968,2540.1,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748797204230,0.1968,2540.1,2539.8,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748797204536,0.98379,2540.1,2539.8,2.05484]
["bitfinex-derivatives","ETHF0:USTF0",1748797205325,0.78703,2539.9,2539.8,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748797205534,1.2846,2540.0,2539.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748797205723,2.07162,2540.0,2539.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748797205927,1.2846,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748797206119,0.1968,2540.1,2539.7,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1748797206333,0.1968,2540.1,2540.0,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1748797207025,0.1968,2540.1,2539.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1748797207225,0.98378,2540.1,2539.8,2.15323]
["bitfinex-derivatives","ETHF0:USTF0",1748797207430,1.2846,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748797207823,0.1968,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748797208235,0.98378,2540.1,2539.6,0.71469749]
["bitfinex-derivatives","ETHF0:USTF0",1748797208540,0.98378,2540.1,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748797208726,1.3313,2540.0,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748797209033,1.3313,2540.0,2539.6,2.07629749]
["bitfinex-derivatives","ETHF0:USTF0",1748797209235,1.9572,2540.0,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748797209532,1.9572,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748797210031,1.9572,2540.0,2539.7,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1748797210229,1.9572,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748797211428,0.6259,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748797213634,0.6259,2540.0,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748797213833,1.2927,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748797214033,2.07975,2539.9,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748797214336,1.2927,2539.9,2539.6,0.71469749]
["bitfinex-derivatives","ETHF0:USTF0",1748797214835,1.2927,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748797216834,1.2927,2539.9,2539.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748797217042,2.07974,2539.9,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748797217537,2.70874,2539.9,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748797218040,1.9217,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748797218836,3.15841996,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748797221140,3.1584521,2539.9,2539.8,0.85945749]
["bitfinex-derivatives","ETHF0:USTF0",1748797221543,2.5294521,2539.9,2539.8,0.85945749]
["bitfinex-derivatives","ETHF0:USTF0",1748797222129,2.52974018,2539.9,2539.8,0.85945749]
["bitfinex-derivatives","ETHF0:USTF0",1748797223035,12.53777018,2539.9,2539.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797224246,7.53777018,2539.9,2539.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797225839,12.53777018,2539.9,2539.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748797226039,14.88509367,2539.9,2539.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748797226344,12.53855208,2539.9,2539.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748797227942,15.6672742,2539.9,2539.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748797228144,12.53855208,2539.9,2539.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748797228348,0.78722,2539.3,2539.2,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797228749,2.02504208,2539.3,2539.2,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797229049,4.03724208,2539.3,2539.2,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797230742,4.03583601,2539.3,2539.2,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797231653,1.23641601,2539.3,2539.2,4.00095749]
["bitfinex-derivatives","ETHF0:USTF0",1748797231853,2.3539559,2539.8,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748797232148,0.78713,2539.6,2539.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748797232347,1.23608847,2539.5,2539.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748797232550,1.23608847,2539.4,2539.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748797232944,1.23608847,2539.4,2539.3,1.40882]
["bitfinex-derivatives","ETHF0:USTF0",1748797234451,1.43288847,2539.4,2539.3,1.40882]
["bitfinex-derivatives","ETHF0:USTF0",1748797235044,1.43288847,2539.4,2539.3,2.73422]
["bitfinex-derivatives","ETHF0:USTF0",1748797235353,1.43273198,2539.4,2539.3,1.947]
["bitfinex-derivatives","ETHF0:USTF0",1748797235652,1.43273198,2539.4,2539.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748797236251,2.21992198,2539.4,2539.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748797236455,1.43273198,2539.4,2539.3,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1748797236848,9.59174198,2539.4,2539.2,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797237050,1.23593198,2539.3,2539.2,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797238551,5.39993198,2539.3,2539.2,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797238752,1.23593198,2539.3,2539.2,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797239160,2.02315198,2539.3,2539.2,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797239756,0.78722,2539.3,2539.2,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797240049,2.02310599,2539.3,2539.2,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797240255,4.71700599,2539.3,2539.2,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797241056,0.78737,2538.9,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748797241355,1.23588599,2538.8,2538.6,2.13863]
["bitfinex-derivatives","ETHF0:USTF0",1748797241651,1.23588599,2538.8,2538.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1748797241852,23.96088599,2538.9,2538.7,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1748797242049,23.51234,2538.9,2538.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748797242249,24.74892048,2538.9,2538.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748797243052,23.96158048,2538.9,2538.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748797243248,24.74892048,2538.9,2538.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748797244154,25.98526995,2538.9,2538.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748797244451,1.23634947,2538.9,2538.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748797244652,5.40134947,2538.9,2538.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748797244853,6.18868947,2538.9,2538.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748797245155,5.40134947,2538.9,2538.8,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1748797245544,1.23634947,2538.9,2538.8,2.06147]
["bitfinex-derivatives","ETHF0:USTF0",1748797246853,1.23634947,2538.9,2538.8,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1748797247156,1.23634947,2538.9,2538.8,2.06147]
["bitfinex-derivatives","ETHF0:USTF0",1748797248454,1.23706746,2538.9,2538.8,2.06147]
["bitfinex-derivatives","ETHF0:USTF0",1748797249264,1.23706746,2538.9,2538.8,5.26927]
["bitfinex-derivatives","ETHF0:USTF0",1748797249474,1.23706746,2538.9,2538.8,5.34166749]
["bitfinex-derivatives","ETHF0:USTF0",1748797249759,0.00590749,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748797249960,1.24317515,2539.0,2538.9,3.59934]
["bitfinex-derivatives","ETHF0:USTF0",1748797250465,0.1968,2539.4,2538.9,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1748797250671,0.1968,2539.4,2539.3,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1748797250855,2.3539559,2540.0,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748797251057,4.165,2540.1,2539.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797251058,4.95197,2540.1,2539.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797252862,6.20497,2540.1,2539.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797253063,0.787,2540.0,2539.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797253265,6.40149,2540.1,2539.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797253766,0.787,2540.0,2539.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797254064,6.40149,2540.1,2539.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797256661,6.40147,2540.1,2539.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797256855,5.6145,2540.1,2539.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797257366,6.40148,2540.1,2539.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797259064,2.23648,2540.1,2539.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797259366,6.40048,2540.1,2539.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797259869,0.787,2540.0,2539.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797260160,6.40049,2540.1,2539.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797260566,0.787,2540.0,2539.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797260768,6.40048,2540.1,2539.9,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797260959,6.40048,2540.1,2539.9,2.07233]
["bitfinex-derivatives","ETHF0:USTF0",1748797261161,5.6135,2540.1,2539.9,2.07233]
["bitfinex-derivatives","ETHF0:USTF0",1748797261467,0.1965,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748797261660,0.1965,2540.1,2540.0,2.1089]
["bitfinex-derivatives","ETHF0:USTF0",1748797267175,0.1965,2540.1,2540.0,7.1089]
["bitfinex-derivatives","ETHF0:USTF0",1748797269274,0.00590749,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748797269476,0.00590749,2540.3,2540.2,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1748797272071,0.00590749,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797272274,0.78697,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797272977,2.01435938,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797273174,3.32465938,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797273374,8.32465938,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797273674,8.32465938,2540.1,2540.0,0.02039245]
["bitfinex-derivatives","ETHF0:USTF0",1748797273868,0.78703,2539.9,2539.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797274073,26.70583,2539.9,2539.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797274379,32.93321938,2539.9,2539.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797274681,34.24351938,2539.9,2539.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797275081,0.78724,2539.3,2539.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748797275281,1.3501,2539.2,2539.0,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748797275575,1.3501,2539.2,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797276383,1.3501,2539.2,2538.9,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1748797276384,1.3501,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748797277081,1.3501,2539.2,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797277276,1.3501,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748797277888,0.8601,2539.8,2538.9,5.409]
["bitfinex-derivatives","ETHF0:USTF0",1748797278180,0.78713,2539.6,2539.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748797278384,1.22963465,2539.5,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797278680,6.3965,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797278681,1.22963465,2539.4,2539.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1748797278988,1.22963465,2539.5,2539.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1748797279295,1.22963465,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748797279878,1.2655,2539.6,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748797280286,2.05263,2539.6,2539.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1748797280480,1.23067951,2539.5,2539.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1748797280687,2.05265,2539.6,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748797280987,1.23069315,2539.5,2539.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748797281285,0.78716,2539.5,2539.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748797281485,2.05264,2539.6,2539.3,2.12239]
["bitfinex-derivatives","ETHF0:USTF0",1748797281685,1.23057471,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748797281882,1.23057427,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748797283180,1.23057427,2539.5,2539.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748797283389,2.05264,2539.6,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748797283686,1.23036835,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748797284088,1.23036835,2539.5,2539.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1748797284290,0.78716,2539.5,2539.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1748797284585,0.78719,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797284778,5.0464,2539.7,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797284779,0.78725,2539.2,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797284981,9.45533,2539.3,2539.1,0.85966749]
["bitfinex-derivatives","ETHF0:USTF0",1748797285182,3.31592374,2539.2,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797285383,4.17512374,2539.2,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797285583,9.17512374,2539.2,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797286089,9.17497877,2539.2,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797290488,9.17312404,2539.2,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797290689,3.38587404,2539.2,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797291389,4.17312404,2539.2,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797291591,3.38587404,2539.2,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797291781,1.22837404,2539.2,2539.1,0.85967749]
["bitfinex-derivatives","ETHF0:USTF0",1748797292285,3.2078,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748797292485,4.43596859,2539.3,2539.2,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1748797292683,3.2078,2539.3,2539.2,2.12565]
["bitfinex-derivatives","ETHF0:USTF0",1748797293182,4.159,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748797293388,4.159,2539.4,2539.2,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1748797293578,4.159,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748797293780,0.9192,2539.6,2539.2,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1748797293982,1.22825058,2539.5,2539.2,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1748797294184,0.9192,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748797294381,2.14765259,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748797294590,2.93478259,2539.6,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748797294790,1.22845259,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748797294987,1.22846376,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748797295689,1.22846376,2539.5,2539.4,1.66317]
["bitfinex-derivatives","ETHF0:USTF0",1748797298290,1.22846376,2539.5,2539.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1748797298493,1.22846376,2539.5,2539.4,1.66319]
["bitfinex-derivatives","ETHF0:USTF0",1748797299595,1.23015505,2539.5,2539.4,1.66319]
["bitfinex-derivatives","ETHF0:USTF0",1748797302291,1.42695505,2539.5,2539.4,1.66319]
["bitfinex-derivatives","ETHF0:USTF0",1748797303891,1.429936,2539.5,2539.4,1.66319]
["bitfinex-derivatives","ETHF0:USTF0",1748797308214,0.1968,2539.5,2539.4,1.66319]
["bitfinex-derivatives","ETHF0:USTF0",1748797308608,1.42993553,2539.5,2539.4,1.66319]
["bitfinex-derivatives","ETHF0:USTF0",1748797310106,2.21711553,2539.5,2539.3,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748797310306,1.23313553,2539.4,2539.3,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748797310813,1.23313553,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797311117,0.78723,2539.3,2539.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1748797311303,0.7873,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797311508,1.23332485,2539.0,2538.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797311707,1.23332485,2538.9,2538.8,0.79327749]
["bitfinex-derivatives","ETHF0:USTF0",1748797311914,2.10186,2539.2,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797312112,1.3146,2539.2,2538.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797312314,1.23338161,2539.1,2538.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797312614,2.10185,2539.2,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748797312615,1.23332026,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748797312815,1.23332026,2539.0,2538.9,2.12634]
["bitfinex-derivatives","ETHF0:USTF0",1748797313918,1.23332026,2539.0,2538.8,0.79326749]
["bitfinex-derivatives","ETHF0:USTF0",1748797314116,1.23332026,2538.9,2538.8,0.79326749]
["bitfinex-derivatives","ETHF0:USTF0",1748797314312,2.55002026,2538.9,2538.8,0.79326749]
["bitfinex-derivatives","ETHF0:USTF0",1748797315918,2.55002026,2538.9,2538.8,0.79327749]
["bitfinex-derivatives","ETHF0:USTF0",1748797316118,2.55002026,2538.9,2538.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797316320,2.5434065,2538.9,2538.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797316615,2.5434065,2538.9,2538.8,0.79327749]
["bitfinex-derivatives","ETHF0:USTF0",1748797317017,1.3167,2538.9,2538.8,0.79327749]
["bitfinex-derivatives","ETHF0:USTF0",1748797318522,5.0286,2539.1,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748797318920,6.374,2539.1,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748797319620,6.374,2539.1,2538.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797319815,6.374,2539.1,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748797320323,7.16129,2539.1,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748797320624,6.374,2539.1,2538.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797320824,6.374,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797321118,6.374,2539.1,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748797321624,2.215,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797321918,24.909,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797322216,6.5639,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797322422,7.3512,2539.1,2538.9,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748797322623,6.5639,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797322823,25.1059,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797324530,25.1059,2539.1,2539.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797325423,2.4119,2539.1,2539.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797326126,3.19918,2539.1,2539.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797327030,2.4119,2539.1,2539.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797327220,3.19918,2539.1,2539.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797327620,0.1969,2539.1,2539.0,5.85970749]
["bitfinex-derivatives","ETHF0:USTF0",1748797327822,0.1969,2539.1,2539.0,7.12610749]
["bitfinex-derivatives","ETHF0:USTF0",1748797328325,1.4311748,2539.1,2539.0,8.06260749]
["bitfinex-derivatives","ETHF0:USTF0",1748797328626,2.3539559,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748797328829,0.78697,2540.1,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748797329030,0.78697,2540.1,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748797329330,0.78701,2540.0,2539.7,2.94607]
["bitfinex-derivatives","ETHF0:USTF0",1748797329524,2.10239,2540.1,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748797330019,0.78701,2540.0,2539.7,2.94608]
["bitfinex-derivatives","ETHF0:USTF0",1748797330217,2.13931,2540.0,2539.7,2.94608]
["bitfinex-derivatives","ETHF0:USTF0",1748797330624,0.1968,2539.9,2539.7,2.94608]
["bitfinex-derivatives","ETHF0:USTF0",1748797331325,0.78709,2539.7,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797331626,7.2396,2539.8,2539.3,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1748797331925,0.78714,2539.6,2539.3,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748797332224,1.3523,2539.5,2539.3,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748797332824,3.99491,2539.7,2539.3,2.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748797333025,3.99491,2539.7,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748797333026,5.34721,2539.7,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748797333331,4.5601,2539.7,2539.3,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1748797333529,5.34721,2539.7,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748797333729,5.34721,2539.7,2539.4,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1748797333930,5.34721,2539.7,2539.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748797334426,0.78713,2539.6,2539.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748797334625,1.3222,2539.6,2539.4,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748797334828,1.3222,2539.6,2539.4,2.05148]
["bitfinex-derivatives","ETHF0:USTF0",1748797335132,0.78717,2539.5,2539.3,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1748797335733,0.78719,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797336125,1.3222,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797336326,1.3222,2539.3,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748797336622,1.3222,2539.3,2539.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797336829,1.3222,2539.3,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748797337031,5.4742,2539.3,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748797337730,5.4742,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748797338131,5.4742,2539.3,2539.0,1.35709749]
["bitfinex-derivatives","ETHF0:USTF0",1748797338433,6.26142,2539.3,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748797338732,6.3935,2539.3,2539.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797339131,1.67477,2539.2,2539.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797339332,1.3582,2539.1,2539.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797339734,1.3582,2539.1,2538.9,4.84794]
["bitfinex-derivatives","ETHF0:USTF0",1748797339935,1.3582,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797340135,1.3582,2539.1,2538.9,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1748797340441,1.22313499,2539.0,2538.9,6.20072]
["bitfinex-derivatives","ETHF0:USTF0",1748797341731,0.8875,2539.2,2539.1,0.85967749]
["bitfinex-derivatives","ETHF0:USTF0",1748797341935,2.11120677,2539.2,2539.1,0.85967749]
["bitfinex-derivatives","ETHF0:USTF0",1748797342132,2.89845677,2539.2,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797342335,4.19235677,2539.2,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797343836,4.19235677,2539.2,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748797344031,1.22370677,2539.1,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748797344335,1.22370677,2539.1,2539.0,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1748797344535,1.22370677,2539.1,2539.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748797345335,1.22370677,2539.1,2539.0,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1748797346138,1.2237758,2539.1,2539.0,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1748797346337,5.85854,2539.3,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748797346540,1.22381923,2539.2,2539.0,2.13849]
["bitfinex-derivatives","ETHF0:USTF0",1748797346839,1.22381923,2539.1,2539.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748797347229,1.22381923,2539.1,2539.0,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1748797347429,1.22381923,2539.1,2539.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748797347638,1.22381923,2539.1,2539.0,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1748797347839,1.22381923,2539.1,2539.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1748797348137,1.22381923,2539.1,2539.0,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1748797348327,0.78722,2539.3,2539.1,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748797348532,1.22408734,2539.3,2539.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748797348732,2.01130734,2539.3,2539.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748797349435,1.22408734,2539.3,2539.2,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1748797349638,2.01130734,2539.3,2539.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748797349834,1.22408734,2539.3,2539.2,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1748797350340,2.01130734,2539.3,2539.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748797350539,2.01145839,2539.3,2539.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748797351239,1.22423839,2539.3,2539.2,2.07175]
["bitfinex-derivatives","ETHF0:USTF0",1748797351442,1.22423839,2539.3,2539.2,5.27955]
["bitfinex-derivatives","ETHF0:USTF0",1748797351740,1.22423839,2539.3,2539.2,6.21525]
["bitfinex-derivatives","ETHF0:USTF0",1748797352943,4.93213,2539.6,2539.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748797353143,1.22416695,2539.5,2539.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1748797353334,1.22416695,2539.5,2539.4,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1748797353639,2.01132695,2539.5,2539.4,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1748797354838,2.01141177,2539.5,2539.4,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1748797355139,2.01138564,2539.5,2539.4,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1748797356337,2.20818564,2539.5,2539.4,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1748797357033,1.42102564,2539.5,2539.4,2.95169]
["bitfinex-derivatives","ETHF0:USTF0",1748797359448,1.42104608,2539.5,2539.4,2.95169]
["bitfinex-derivatives","ETHF0:USTF0",1748797359747,1.42104608,2539.5,2539.4,6.15949]
["bitfinex-derivatives","ETHF0:USTF0",1748797361556,4.145,2540.1,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748797361849,4.93197,2540.1,2540.0,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1748797362546,4.93197,2540.1,2539.8,0.78704]
["bitfinex-derivatives","ETHF0:USTF0",1748797362547,0.78708,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797362851,0.78714,2539.6,2539.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797363449,2.27641,2539.7,2539.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1748797363647,0.78716,2539.5,2539.4,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1748797363846,0.78716,2539.5,2539.2,1.72292]
["bitfinex-derivatives","ETHF0:USTF0",1748797364355,0.78722,2539.3,2539.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797364741,0.8929,2539.4,2539.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797364953,1.6801,2539.4,2539.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797365351,1.6801,2539.4,2539.2,1.35169749]
["bitfinex-derivatives","ETHF0:USTF0",1748797365754,0.78722,2539.3,2539.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797365950,1.3177,2539.3,2539.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797366450,0.8929,2539.4,2539.2,0.85964749]
["bitfinex-derivatives","ETHF0:USTF0",1748797366650,0.8929,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748797367147,0.8929,2539.4,2539.2,0.85962749]
["bitfinex-derivatives","ETHF0:USTF0",1748797367352,1.68009,2539.4,2539.2,0.85962749]
["bitfinex-derivatives","ETHF0:USTF0",1748797367954,0.8929,2539.4,2539.2,0.85963749]
["bitfinex-derivatives","ETHF0:USTF0",1748797368455,0.8929,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748797368653,4.145,2539.5,2539.2,1.36259749]
["bitfinex-derivatives","ETHF0:USTF0",1748797368852,4.145,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748797369251,4.145,2539.5,2539.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748797369855,4.145,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748797370053,4.145,2539.5,2539.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748797370255,4.145,2539.5,2539.3,0.85959749]
["bitfinex-derivatives","ETHF0:USTF0",1748797371355,4.93216,2539.5,2539.3,0.85959749]
["bitfinex-derivatives","ETHF0:USTF0",1748797371651,4.93216,2539.5,2539.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797372151,4.93217,2539.5,2539.3,0.85960749]
["bitfinex-derivatives","ETHF0:USTF0",1748797372346,4.93217,2539.5,2539.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797373550,1.21752099,2539.4,2539.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797374360,1.21752099,2539.4,2539.2,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748797374559,1.21752099,2539.3,2539.2,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748797374952,1.21752099,2539.4,2539.2,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748797375255,4.93218,2539.5,2539.2,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748797375256,1.21752099,2539.3,2539.2,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748797375449,1.21752099,2539.4,2539.2,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748797375651,1.21752099,2539.3,2539.2,2.07743]
["bitfinex-derivatives","ETHF0:USTF0",1748797376364,1.21788917,2539.4,2539.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797376660,1.21788862,2539.4,2539.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797376850,1.21788862,2539.4,2539.3,0.85961749]
["bitfinex-derivatives","ETHF0:USTF0",1748797377050,2.00507862,2539.4,2539.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797377251,2.00507862,2539.4,2539.2,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1748797377452,1.21788862,2539.3,2539.2,2.07744]
["bitfinex-derivatives","ETHF0:USTF0",1748797378053,1.21788862,2539.3,2539.0,3.9951]
["bitfinex-derivatives","ETHF0:USTF0",1748797378249,1.21788862,2539.4,2539.0,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748797378459,0.78722,2539.3,2539.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797378961,2.13012,2539.3,2539.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797379353,2.56105153,2539.3,2538.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797379550,0.78733,2539.0,2538.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797379959,0.78733,2539.0,2538.8,0.79327749]
["bitfinex-derivatives","ETHF0:USTF0",1748797380264,1.21815153,2538.9,2538.8,0.79327749]
["bitfinex-derivatives","ETHF0:USTF0",1748797380456,1.21815153,2539.0,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748797380657,2.1302,2539.1,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748797380856,2.1302,2539.1,2538.8,3.03285749]
["bitfinex-derivatives","ETHF0:USTF0",1748797381060,0.78731,2539.0,2538.8,3.03285749]
["bitfinex-derivatives","ETHF0:USTF0",1748797381556,1.21838285,2539.0,2538.8,2.24550749]
["bitfinex-derivatives","ETHF0:USTF0",1748797381757,2.00572285,2538.9,2538.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797381957,4.15522285,2538.9,2538.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797382157,25.02217875,2538.9,2538.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797382360,30.02217875,2538.9,2538.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797382669,0.78753,2538.3,2538.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748797382873,2.00591285,2538.3,2538.2,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1748797383061,0.78753,2538.3,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748797383365,2.00591285,2538.3,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748797383573,0.78761,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797383868,1.21671886,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797384065,2.07487,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797384066,1.21671886,2538.1,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797384255,1.21671886,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797384462,1.21671886,2538.0,2537.9,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1748797384861,1.41361886,2538.0,2537.9,3.99545]
["bitfinex-derivatives","ETHF0:USTF0",1748797385478,1.41361886,2538.0,2537.9,9.86885]
["bitfinex-derivatives","ETHF0:USTF0",1748797385662,0.1969,2538.0,2537.9,9.86885]
["bitfinex-derivatives","ETHF0:USTF0",1748797390168,0.00590749,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748797390970,0.00590749,2538.4,2538.3,2.11693]
["bitfinex-derivatives","ETHF0:USTF0",1748797394070,0.00590749,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748797394670,0.00590749,2538.4,2538.3,2.05293]
["bitfinex-derivatives","ETHF0:USTF0",1748797396768,0.00590749,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748797397573,1.31020749,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748797398174,0.00590749,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748797400267,4.5327,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797400489,4.42192633,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797400773,0.9067,2539.3,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797400967,0.9067,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748797401169,2.12063622,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748797402077,1.21393622,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748797402261,0.00590749,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748797402667,0.00590749,2539.5,2539.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748797403068,1.2198676,2539.5,2539.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748797403270,0.00590749,2539.5,2539.3,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1748797403473,0.00590749,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748797403670,1.21987055,2539.5,2539.4,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1748797404376,0.00590749,2539.5,2539.4,2.08599]
["bitfinex-derivatives","ETHF0:USTF0",1748797406476,0.00590749,2539.5,2539.4,5.29379]
["bitfinex-derivatives","ETHF0:USTF0",1748797409476,0.00590749,2539.5,2539.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1748797409785,0.78722,2539.3,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748797410281,0.8812,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748797410473,0.00590749,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748797410674,0.00590749,2539.5,2539.4,3.99499]
["bitfinex-derivatives","ETHF0:USTF0",1748797411382,0.00590749,2539.5,2539.4,5.33219]
["bitfinex-derivatives","ETHF0:USTF0",1748797411772,0.00590749,2539.5,2539.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1748797411973,0.79306749,2539.5,2539.2,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1748797412171,0.78719,2539.4,2539.2,1.65524]
["bitfinex-derivatives","ETHF0:USTF0",1748797412368,3.89949,2539.4,2539.2,1.65524]
["bitfinex-derivatives","ETHF0:USTF0",1748797412569,3.89949,2539.4,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748797412776,0.78723,2539.3,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748797412977,0.78723,2539.3,2539.0,3.21370749]
["bitfinex-derivatives","ETHF0:USTF0",1748797412978,1.2689,2539.2,2539.0,4.00099749]
["bitfinex-derivatives","ETHF0:USTF0",1748797413185,1.2689,2539.2,2539.0,3.21370749]
["bitfinex-derivatives","ETHF0:USTF0",1748797413378,1.2689,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748797417784,2.5642,2539.4,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748797417979,0.78722,2539.3,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748797418189,2.08602,2539.3,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748797418586,3.29990106,2539.3,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748797418886,2.51268106,2539.3,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748797419590,3.30014406,2539.3,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748797420087,2.51292406,2539.3,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748797422288,0.78725,2539.2,2539.0,1.28760749]
["bitfinex-derivatives","ETHF0:USTF0",1748797422486,1.2489,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748797422996,2.5642,2539.4,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748797423190,1.21463611,2539.3,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748797423985,1.21485771,2539.3,2539.1,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748797424186,2.46375771,2539.2,2539.1,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748797424396,1.21485771,2539.2,2539.1,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748797424585,1.21514715,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748797424785,1.21514757,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748797425489,2.00237757,2539.3,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748797425793,1.21514757,2539.2,2539.1,0.78727]
["bitfinex-derivatives","ETHF0:USTF0",1748797426091,1.21539558,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748797426279,1.41208446,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748797426985,1.41208446,2539.3,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748797427189,1.21538446,2539.2,2539.1,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748797427495,2.00263446,2539.2,2539.0,4.00101749]
["bitfinex-derivatives","ETHF0:USTF0",1748797427684,2.59128446,2539.1,2539.0,4.00101749]
["bitfinex-derivatives","ETHF0:USTF0",1748797428083,1.21538446,2539.1,2539.0,3.21370749]
["bitfinex-derivatives","ETHF0:USTF0",1748797428383,1.21681071,2539.1,2539.0,3.21370749]
["bitfinex-derivatives","ETHF0:USTF0",1748797428587,1.21681071,2539.1,2539.0,4.00098749]
["bitfinex-derivatives","ETHF0:USTF0",1748797429783,1.21681071,2539.1,2539.0,3.21370749]
["bitfinex-derivatives","ETHF0:USTF0",1748797430094,1.21681071,2539.1,2539.0,4.00101749]
["bitfinex-derivatives","ETHF0:USTF0",1748797431281,1.21681071,2539.1,2539.0,5.27481749]
["bitfinex-derivatives","ETHF0:USTF0",1748797431793,1.21681071,2539.1,2539.0,2.06701749]
["bitfinex-derivatives","ETHF0:USTF0",1748797432880,1.21793853,2539.1,2539.0,2.06701749]
["bitfinex-derivatives","ETHF0:USTF0",1748797435995,2.00521853,2539.1,2539.0,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797436190,3.34251853,2539.1,2539.0,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797437095,2.12458,2539.1,2539.0,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797437294,3.34256025,2539.1,2539.0,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797440898,1.21798025,2539.1,2539.0,0.79321749]
["bitfinex-derivatives","ETHF0:USTF0",1748797442188,0.1967,2539.3,2539.2,0.85964749]
["bitfinex-derivatives","ETHF0:USTF0",1748797442386,2.3539559,2539.6,2539.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797442589,2.3539559,2539.6,2539.5,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748797442800,1e-08,2539.6,2539.5,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748797442988,1e-08,2539.6,2539.5,8.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748797443185,1e-08,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748797443390,0.78691,2540.3,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748797443600,0.78691,2540.3,2540.1,2.10856]
["bitfinex-derivatives","ETHF0:USTF0",1748797443804,5.77560749,2540.4,2540.1,2.10855]
["bitfinex-derivatives","ETHF0:USTF0",1748797444003,0.78692,2540.3,2540.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748797444301,0.78694,2540.2,2540.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748797444493,0.78693,2540.3,2540.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748797444692,0.78694,2540.2,2540.1,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748797444893,0.787,2540.1,2539.8,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748797445097,0.787,2540.0,2539.8,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748797445399,1.278,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748797445601,1.64896,2540.2,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748797446097,0.862,2540.2,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748797446898,0.862,2540.2,2539.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1748797447095,4.98870749,2540.4,2540.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748797447096,0.87170749,2540.4,2540.2,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748797447302,0.00590749,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748797447599,0.00590749,2540.4,2540.3,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1748797451803,7.49e-06,2540.4,2540.3,3.85151]
["bitfinex-derivatives","ETHF0:USTF0",1748797452002,7.49e-06,2540.4,2540.3,8.85151]
["bitfinex-derivatives","ETHF0:USTF0",1748797459609,7.49e-06,2540.4,2540.3,8.92390749]
["bitfinex-derivatives","ETHF0:USTF0",1748797460514,7.49e-06,2540.4,2540.3,3.06800749]
["bitfinex-derivatives","ETHF0:USTF0",1748797460710,7.49e-06,2540.4,2540.3,3.89340749]
["bitfinex-derivatives","ETHF0:USTF0",1748797462503,7.49e-06,2540.4,2540.3,8.89340749]
["bitfinex-derivatives","ETHF0:USTF0",1748797462702,0.8998,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748797464213,1.321,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748797465406,1.321,2541.2,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797465607,2.10763,2541.2,2541.0,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748797465814,0.78666,2541.1,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748797466012,1.275,2541.0,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748797466313,1.275,2541.0,2540.8,0.79263749]
["bitfinex-derivatives","ETHF0:USTF0",1748797466613,2.45242,2540.9,2540.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797466911,1.6657,2540.9,2540.8,0.79265749]
["bitfinex-derivatives","ETHF0:USTF0",1748797468609,0.8323,2540.9,2540.8,0.79265749]
["bitfinex-derivatives","ETHF0:USTF0",1748797470514,0.8323,2540.9,2540.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797470716,6.61902,2540.9,2540.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797470918,8.98511781,2540.9,2540.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797471121,10.31731781,2540.9,2540.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797472512,5.31731781,2540.9,2540.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797474512,4.53059781,2540.9,2540.8,0.79265749]
["bitfinex-derivatives","ETHF0:USTF0",1748797475214,4.53323952,2540.9,2540.8,0.79265749]
["bitfinex-derivatives","ETHF0:USTF0",1748797475419,5.31995952,2540.9,2540.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797475815,5.31995952,2540.9,2540.8,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797476215,4.53323952,2540.9,2540.8,0.86505498]
["bitfinex-derivatives","ETHF0:USTF0",1748797476420,4.53323952,2540.9,2540.8,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797476421,5.31995952,2540.9,2540.8,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797476618,4.53323952,2540.9,2540.8,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797477422,5.31995952,2540.9,2540.8,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797478123,4.53323952,2540.9,2540.8,0.86505498]
["bitfinex-derivatives","ETHF0:USTF0",1748797479609,4.53477962,2540.9,2540.8,0.86505498]
["bitfinex-derivatives","ETHF0:USTF0",1748797480016,3.34752582,2540.9,2540.8,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797480225,5.3214988,2540.9,2540.8,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797480426,4.5347788,2540.9,2540.8,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797480622,4.5347788,2540.9,2540.8,0.86505498]
["bitfinex-derivatives","ETHF0:USTF0",1748797482122,3.2025788,2540.9,2540.8,0.86505498]
["bitfinex-derivatives","ETHF0:USTF0",1748797482324,2.3702788,2540.9,2540.8,0.86505498]
["bitfinex-derivatives","ETHF0:USTF0",1748797482519,1.18302582,2540.9,2540.8,0.86505498]
["bitfinex-derivatives","ETHF0:USTF0",1748797482724,1.18302582,2540.9,2540.8,2.21395498]
["bitfinex-derivatives","ETHF0:USTF0",1748797483135,0.00590749,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748797483434,0.00590749,2541.3,2541.2,3.99443]
["bitfinex-derivatives","ETHF0:USTF0",1748797484332,0.00590749,2541.3,2541.2,5.36323]
["bitfinex-derivatives","ETHF0:USTF0",1748797487739,2.1817,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748797489627,0.857,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748797489941,1.30260749,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748797490841,0.00590749,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748797496140,1.35180749,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748797496539,1.35180749,2541.9,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748797496740,2.13823749,2541.9,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748797497644,1.35180749,2541.9,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748797497846,2.13821749,2541.9,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748797498543,1.35180749,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748797498848,2.52755305,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748797499744,1.35180749,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748797500241,0.00590749,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748797502748,1.35680749,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748797503342,2.14321749,2541.9,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748797503842,0.78644,2541.8,2541.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748797504045,1.3509,2541.7,2541.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748797504243,2.1868,2541.7,2541.6,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748797504840,0.78652,2541.6,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797505147,1.2912,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748797507651,0.8523,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748797507843,2.02972313,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748797508652,2.03013454,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748797508851,3.32473454,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748797509050,2.03013454,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748797509248,0.8359,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748797509454,2.0137806,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748797509752,1.1778806,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748797509952,1.1778806,2541.7,2541.6,2.09191]
["bitfinex-derivatives","ETHF0:USTF0",1748797510350,1.1778806,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748797510548,6.1778806,2541.7,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797510750,0.78672,2540.9,2540.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797511049,4.093,2540.9,2540.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797511345,8.3068806,2540.9,2540.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797511545,4.2138806,2540.9,2540.8,0.79265749]
["bitfinex-derivatives","ETHF0:USTF0",1748797512146,4.2147173,2540.9,2540.8,0.79265749]
["bitfinex-derivatives","ETHF0:USTF0",1748797512948,3.036,2540.9,2540.8,0.79265749]
["bitfinex-derivatives","ETHF0:USTF0",1748797513152,4.21429604,2540.9,2540.8,0.79265749]
["bitfinex-derivatives","ETHF0:USTF0",1748797513348,4.21429604,2540.9,2540.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797515157,4.21429604,2540.9,2540.8,0.79265749]
["bitfinex-derivatives","ETHF0:USTF0",1748797515457,4.21429604,2540.9,2540.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797516458,0.8771,2540.9,2540.8,0.79265749]
["bitfinex-derivatives","ETHF0:USTF0",1748797516661,7.11275,2541.2,2540.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748797517154,1.17661641,2541.1,2540.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748797517459,7.11275,2541.2,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748797517754,7.11275,2541.2,2540.8,1.35550749]
["bitfinex-derivatives","ETHF0:USTF0",1748797517755,1.96302834,2541.1,2540.8,2.14224749]
["bitfinex-derivatives","ETHF0:USTF0",1748797517956,0.78667,2541.1,2540.8,2.14224749]
["bitfinex-derivatives","ETHF0:USTF0",1748797518159,7.11274,2541.2,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748797518456,1.1763655,2541.1,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748797518657,7.11274,2541.2,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748797518857,1.1761894,2541.1,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748797519057,7.11274,2541.2,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748797519257,1.96285049,2541.1,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748797519556,0.78666,2541.1,2540.9,0.85911749]
["bitfinex-derivatives","ETHF0:USTF0",1748797519753,6.3261,2541.2,2540.9,0.85911749]
["bitfinex-derivatives","ETHF0:USTF0",1748797519958,1.17602227,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748797520658,1.17602227,2541.1,2540.9,0.85909749]
["bitfinex-derivatives","ETHF0:USTF0",1748797520860,7.11274,2541.2,2540.9,0.85909749]
["bitfinex-derivatives","ETHF0:USTF0",1748797521059,1.17593674,2541.1,2540.9,0.85909749]
["bitfinex-derivatives","ETHF0:USTF0",1748797521258,6.3261,2541.2,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748797521460,1.17591136,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748797521657,0.7866,2541.3,2541.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748797521857,0.78663,2541.2,2541.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748797522058,3.20484304,2541.3,2541.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748797522258,1.17592304,2541.2,2541.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748797522663,1.96255304,2541.2,2541.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748797522858,1.17592304,2541.2,2541.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748797523053,1.17592304,2541.2,2541.1,1.59906]
["bitfinex-derivatives","ETHF0:USTF0",1748797523260,1.96255304,2541.2,2541.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748797523757,1.17592304,2541.2,2541.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748797524363,1.96255304,2541.2,2541.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748797525457,5.17035304,2541.2,2541.1,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1748797525763,5.17037304,2541.2,2541.0,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1748797525953,3.99445,2541.2,2541.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1748797526154,0.78666,2541.1,2541.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1748797526665,1.96350815,2541.1,2541.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1748797526961,1.17684815,2541.1,2541.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1748797527561,1.17684815,2541.1,2541.0,2.94279]
["bitfinex-derivatives","ETHF0:USTF0",1748797527861,2.16020815,2541.1,2541.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1748797528762,1.37354815,2541.1,2541.0,2.94279]
["bitfinex-derivatives","ETHF0:USTF0",1748797530865,1.37412367,2541.1,2541.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1748797531161,2.16078367,2541.1,2541.0,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1748797531368,0.78669,2541.0,2540.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797531556,1.9642152,2541.0,2540.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797531861,1.1775252,2541.0,2540.9,0.85911749]
["bitfinex-derivatives","ETHF0:USTF0",1748797532164,0.1967,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748797532557,0.1967,2541.1,2541.0,1.66429]
["bitfinex-derivatives","ETHF0:USTF0",1748797532853,0.1967,2541.1,2541.0,3.01629]
["bitfinex-derivatives","ETHF0:USTF0",1748797535158,0.78669,2541.0,2540.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797535351,4.1227903,2541.0,2540.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797537457,3.3361003,2541.0,2540.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797537654,4.1227903,2541.0,2540.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797538161,3.3361003,2541.0,2540.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797539159,3.3361003,2541.0,2540.9,0.85911749]
["bitfinex-derivatives","ETHF0:USTF0",1748797539357,1.18005822,2541.0,2540.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797540057,2.42635822,2541.0,2540.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797540952,1.18005822,2541.0,2540.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797541463,1.18005822,2541.0,2540.9,0.85911749]
["bitfinex-derivatives","ETHF0:USTF0",1748797541867,1.18005822,2541.0,2540.9,2.11871749]
["bitfinex-derivatives","ETHF0:USTF0",1748797543859,0.1967,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748797544065,1.37755144,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748797545167,1.37755144,2541.1,2541.0,1.65769]
["bitfinex-derivatives","ETHF0:USTF0",1748797545369,1.37755144,2541.1,2541.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1748797545573,1.37755144,2541.1,2541.0,1.65769]
["bitfinex-derivatives","ETHF0:USTF0",1748797546169,1.37755144,2541.1,2541.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1748797546571,1.37755144,2541.1,2541.0,1.65769]
["bitfinex-derivatives","ETHF0:USTF0",1748797547760,1.37755144,2541.1,2541.0,2.95129]
["bitfinex-derivatives","ETHF0:USTF0",1748797547966,1.37755144,2541.1,2541.0,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1748797548169,0.1967,2541.1,2541.0,2.95129]
["bitfinex-derivatives","ETHF0:USTF0",1748797548368,0.1967,2541.1,2541.0,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1748797548562,1.37778502,2541.1,2541.0,2.95129]
["bitfinex-derivatives","ETHF0:USTF0",1748797549463,1.37778502,2541.1,2541.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1748797549668,2.62988502,2541.1,2541.0,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1748797550071,3.41655502,2541.1,2540.8,4.00044749]
["bitfinex-derivatives","ETHF0:USTF0",1748797550272,1.18108502,2541.0,2540.8,4.00044749]
["bitfinex-derivatives","ETHF0:USTF0",1748797550465,3.30078502,2541.0,2540.8,4.00044749]
["bitfinex-derivatives","ETHF0:USTF0",1748797550661,1.18108502,2540.9,2540.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797551069,2.43318502,2540.9,2540.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797551267,3.21990502,2540.9,2540.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797552365,8.21990502,2540.9,2540.8,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797552574,6.2521,2540.9,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748797552774,1.1810647,2540.8,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748797553068,0.78685,2540.5,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748797553275,1.1810647,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748797553670,1.3778647,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748797556974,1.37660599,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748797557775,1.37660599,2540.4,2540.3,1.67581]
["bitfinex-derivatives","ETHF0:USTF0",1748797560679,1.37604227,2540.4,2540.3,1.67581]
["bitfinex-derivatives","ETHF0:USTF0",1748797560874,1.37604251,2540.4,2540.3,1.67581]
["bitfinex-derivatives","ETHF0:USTF0",1748797561775,0.1968,2540.4,2540.3,1.67581]
["bitfinex-derivatives","ETHF0:USTF0",1748797563180,0.1968,2540.4,2540.3,2.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748797563377,1.37594348,2540.4,2540.3,2.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748797564279,1.37634602,2540.4,2540.3,2.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748797564471,0.00590749,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748797564679,0.00590749,2540.6,2540.5,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1748797565276,0.00590749,2540.6,2540.5,5.30585]
["bitfinex-derivatives","ETHF0:USTF0",1748797570883,0.79272749,2540.6,2540.4,1.63666]
["bitfinex-derivatives","ETHF0:USTF0",1748797571080,2.08690749,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748797571382,0.78687,2540.5,2540.2,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1748797571591,1.2558,2540.4,2540.2,3.99473]
["bitfinex-derivatives","ETHF0:USTF0",1748797571784,1.2558,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748797572087,2.04269,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797572384,0.8407,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797572582,2.0965,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797572885,2.0965,2540.3,2540.2,3.99474]
["bitfinex-derivatives","ETHF0:USTF0",1748797573887,0.78694,2540.2,2540.1,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797574085,2.97254,2540.2,2540.1,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797574986,2.1856,2540.2,2540.1,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797575785,2.1856,2540.2,2540.1,0.79287749]
["bitfinex-derivatives","ETHF0:USTF0",1748797576592,3.36191727,2540.2,2540.1,0.79287749]
["bitfinex-derivatives","ETHF0:USTF0",1748797577385,2.1856,2540.2,2540.1,0.79287749]
["bitfinex-derivatives","ETHF0:USTF0",1748797577585,3.36180364,2540.2,2540.1,0.79287749]
["bitfinex-derivatives","ETHF0:USTF0",1748797579088,3.36180364,2540.2,2540.1,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797579486,4.14874364,2540.2,2540.1,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797579691,3.36180364,2540.2,2540.1,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797580194,3.36180364,2540.2,2540.1,0.86527498]
["bitfinex-derivatives","ETHF0:USTF0",1748797581291,3.36180364,2540.2,2540.1,0.79287749]
["bitfinex-derivatives","ETHF0:USTF0",1748797581491,3.36180364,2540.2,2540.1,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797581693,3.36180364,2540.2,2540.1,0.79287749]
["bitfinex-derivatives","ETHF0:USTF0",1748797581890,3.361686,2540.2,2540.1,0.79287749]
["bitfinex-derivatives","ETHF0:USTF0",1748797582191,1.176086,2540.2,2540.1,0.86527498]
["bitfinex-derivatives","ETHF0:USTF0",1748797582695,0.8407,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748797582889,2.01669983,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748797583788,3.36309983,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748797584486,1.17599983,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748797584692,0.00590749,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748797584897,1.18183724,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748797585094,1.18183724,2540.6,2540.5,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1748797586297,1.18180912,2540.6,2540.5,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1748797587098,1.37860912,2540.6,2540.5,2.06625]
["bitfinex-derivatives","ETHF0:USTF0",1748797587891,6.37860912,2540.6,2540.1,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797588100,3.99469,2540.4,2540.1,0.79285749]
["bitfinex-derivatives","ETHF0:USTF0",1748797588399,3.22431163,2540.3,2540.1,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797588595,1.17590163,2540.2,2540.1,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797588800,2.43740163,2540.2,2540.1,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797588997,3.22434163,2540.2,2540.1,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797589392,8.22434163,2540.2,2540.1,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797590395,3.22434163,2540.2,2540.1,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797590597,3.22414831,2540.2,2540.1,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797591506,8.22414831,2540.2,2540.1,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797594910,8.22338532,2540.2,2540.1,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797595419,8.22338532,2540.2,2540.1,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797596018,8.22341842,2540.2,2540.1,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797596513,3.22341842,2540.2,2540.1,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797596715,8.22341842,2540.2,2540.1,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797597218,10.57664577,2540.2,2540.1,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797597420,10.57664577,2540.2,2540.1,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797597716,8.22341842,2540.2,2540.1,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797599522,8.22401954,2540.2,2540.1,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797601111,0.78716,2539.5,2539.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748797601319,1.17557954,2539.5,2539.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748797601625,1.17557954,2539.5,2539.4,3.01239]
["bitfinex-derivatives","ETHF0:USTF0",1748797601824,1.17557954,2539.5,2539.4,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748797602324,1.17557954,2539.5,2539.4,3.01239]
["bitfinex-derivatives","ETHF0:USTF0",1748797603925,1.17472896,2539.5,2539.4,3.01239]
["bitfinex-derivatives","ETHF0:USTF0",1748797604121,1.96188896,2539.5,2539.4,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1748797604326,1.96188896,2539.5,2539.4,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1748797607830,0.78722,2539.3,2539.2,3.21370749]
["bitfinex-derivatives","ETHF0:USTF0",1748797608019,3.99502,2539.3,2539.2,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797608218,0.78739,2538.8,2538.6,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748797608525,0.78737,2538.8,2538.6,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748797608725,3.99514,2538.9,2538.6,2.94082]
["bitfinex-derivatives","ETHF0:USTF0",1748797608919,1.17225994,2538.8,2538.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748797609125,1.95962994,2538.8,2538.7,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1748797609326,0.7874,2538.7,2538.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1748797609529,1.95903323,2538.7,2538.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1748797610428,1.17163323,2538.7,2538.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1748797610734,3.2078,2538.9,2538.6,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1748797611030,3.99514,2538.9,2538.6,2.98232]
["bitfinex-derivatives","ETHF0:USTF0",1748797611231,3.99515,2538.9,2538.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748797611426,3.2078,2538.9,2538.7,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748797611629,3.2078,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748797611827,3.2078,2538.9,2538.7,2.10429]
["bitfinex-derivatives","ETHF0:USTF0",1748797612331,3.2078,2538.9,2538.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748797612525,3.2078,2538.9,2538.8,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1748797612728,3.2078,2538.9,2538.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748797614025,3.99514,2538.9,2538.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748797614229,3.2078,2538.9,2538.8,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1748797615125,3.99514,2538.9,2538.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1748797615332,3.2078,2538.9,2538.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748797615530,3.2078,2538.9,2538.7,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748797615731,0.1969,2538.8,2538.7,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1748797616330,0.1969,2538.8,2538.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748797616531,0.98427,2538.8,2538.7,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748797617134,0.7874,2538.7,2538.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1748797617534,1.96020426,2538.7,2538.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1748797617729,3.20790426,2538.7,2538.6,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1748797618434,0.78744,2538.6,2538.5,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797618637,6.41574426,2538.6,2538.5,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797618837,5.16804426,2538.6,2538.5,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797619238,4.38060426,2538.6,2538.5,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797619538,5.16804426,2538.6,2538.5,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797620632,3.99524,2538.6,2538.5,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797620836,5.16850653,2538.6,2538.5,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797622844,1.96070653,2538.6,2538.5,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797623741,1.96020161,2538.6,2538.5,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797623938,1.17276161,2538.6,2538.5,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797624536,4.86742,2538.7,2538.5,0.90810749]
["bitfinex-derivatives","ETHF0:USTF0",1748797624731,4.86742,2538.7,2538.5,2.17780749]
["bitfinex-derivatives","ETHF0:USTF0",1748797624939,4.86742,2538.7,2538.5,2.25020498]
["bitfinex-derivatives","ETHF0:USTF0",1748797625140,4.86742,2538.7,2538.6,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748797625340,0.78744,2538.6,2538.5,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797625550,5.16860779,2538.6,2538.5,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797625737,7.34830779,2538.6,2538.5,0.07830498]
["bitfinex-derivatives","ETHF0:USTF0",1748797626947,0.78756,2538.2,2538.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748797627249,4.86056,2538.2,2538.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748797627538,0.78762,2538.0,2537.9,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1748797629748,0.78765,2537.9,2537.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748797629949,0.78765,2537.9,2537.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748797630448,6.2527,2538.2,2537.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748797630646,1.17162495,2538.1,2537.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748797630846,6.2527,2538.2,2537.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748797631049,1.17163235,2538.1,2537.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748797631347,6.2527,2538.2,2537.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748797631648,0.78763,2538.0,2537.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748797632243,0.78765,2537.9,2537.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748797633144,0.78764,2538.0,2537.8,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748797633447,0.78764,2538.0,2537.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748797633645,0.8912,2538.2,2537.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748797633840,0.197,2538.0,2537.9,2.04685]
["bitfinex-derivatives","ETHF0:USTF0",1748797634047,0.197,2538.0,2537.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748797634646,0.98462,2538.0,2537.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748797634851,0.197,2538.0,2537.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748797635048,0.98462,2538.0,2537.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748797635448,2.15773828,2538.0,2537.9,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748797638954,2.15773828,2538.0,2537.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748797639146,1.17311828,2537.9,2537.8,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748797640253,1.96076828,2537.9,2537.8,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748797641153,1.96203814,2537.9,2537.8,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748797642456,1.17438814,2537.9,2537.8,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748797643050,1.96203814,2537.9,2537.8,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748797643349,5.16983814,2537.9,2537.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748797643555,6.46263814,2537.9,2537.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748797643956,5.16983814,2537.9,2537.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748797645450,5.17086033,2537.9,2537.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748797646754,1.96306033,2537.9,2537.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748797648652,1.96375575,2537.9,2537.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748797649857,1.96383969,2537.9,2537.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748797651254,1.17618969,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797651459,1.17618969,2537.9,2535.5,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748797651460,0.78837,2535.6,2535.5,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748797651657,3.21370749,2535.8,2535.5,5.50359758]
["bitfinex-derivatives","ETHF0:USTF0",1748797651953,22.31170749,2535.8,2535.3,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1748797652148,3.21370749,2535.8,2535.4,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1748797652345,0.00590749,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748797652757,6.26386522,2536.8,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797652956,3.91090265,2536.8,2536.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1748797653250,3.13728343,2537.0,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748797653451,4.61148873,2537.0,2536.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748797653761,3.13728343,2537.0,2536.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748797653957,3.13728343,2537.0,2536.8,5.8432]
["bitfinex-derivatives","ETHF0:USTF0",1748797654261,3.13728343,2537.0,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748797654456,0.197,2537.0,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748797654653,0.197,2537.0,2536.9,5.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748797655558,0.197,2537.0,2536.9,45.51496]
["bitfinex-derivatives","ETHF0:USTF0",1748797655960,1.3544,2537.8,2536.9,44.727]
["bitfinex-derivatives","ETHF0:USTF0",1748797656148,1.47281623,2537.7,2537.5,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748797656354,4.11876757,2537.9,2537.6,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1748797656553,4.69867524,2537.9,2537.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1748797656755,2.35370767,2537.9,2537.7,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748797657159,3.2078,2537.8,2537.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1748797657364,1.2888,2537.8,2537.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1748797657661,1.4858,2537.8,2537.6,5.16973]
["bitfinex-derivatives","ETHF0:USTF0",1748797657850,1.4858,2537.8,2537.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1748797664166,1.4858,2537.8,2537.7,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1748797664762,1.4858,2537.8,2537.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1748797665161,0.78771,2537.7,2537.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1748797665367,3.2078,2537.7,2537.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1748797665767,1.3545,2537.7,2537.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1748797668868,0.197,2537.8,2537.6,5.16973]
["bitfinex-derivatives","ETHF0:USTF0",1748797670165,0.98469,2537.8,2537.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1748797670366,1.47499347,2537.7,2537.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1748797670564,1.47499347,2537.7,2537.6,4.45439749]
["bitfinex-derivatives","ETHF0:USTF0",1748797671573,0.197,2537.8,2537.6,5.24214749]
["bitfinex-derivatives","ETHF0:USTF0",1748797671873,0.197,2537.8,2537.7,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1748797672076,1.67232816,2537.8,2537.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748797672273,0.197,2537.8,2537.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748797672481,1.67232816,2537.8,2537.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748797673877,1.67232816,2537.8,2537.7,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1748797674077,1.67232816,2537.8,2537.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748797675973,1.67296654,2537.8,2537.7,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748797678781,1.67296654,2537.8,2537.7,2.14381]
["bitfinex-derivatives","ETHF0:USTF0",1748797679269,1.67296654,2537.8,2537.7,7.14381]
["bitfinex-derivatives","ETHF0:USTF0",1748797679466,0.197,2537.8,2537.7,7.14381]
["bitfinex-derivatives","ETHF0:USTF0",1748797679669,0.00590749,2538.1,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748797679875,2.34897174,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748797680068,2.34897174,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748797680272,5.3521,2538.9,2538.5,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1748797680672,6.13944,2538.9,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748797680873,5.3521,2538.9,2538.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1748797681174,0.89110749,2539.1,2538.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1748797681373,0.89110749,2539.1,2538.9,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748797681573,0.89110749,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797681870,1.08800749,2539.1,2538.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1748797682066,3.43697923,2539.1,2538.9,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1748797682268,2.55177923,2539.1,2538.9,2.94651]
["bitfinex-derivatives","ETHF0:USTF0",1748797682473,2.55177923,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797682775,0.20280749,2539.1,2539.0,2.04251]
["bitfinex-derivatives","ETHF0:USTF0",1748797682975,0.20280749,2539.1,2539.0,5.25031]
["bitfinex-derivatives","ETHF0:USTF0",1748797683280,0.20280749,2539.1,2539.0,10.25031]
["bitfinex-derivatives","ETHF0:USTF0",1748797684975,0.20280749,2539.1,2539.0,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1748797685171,3.41060749,2539.1,2538.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1748797685481,2.2116,2539.0,2538.8,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1748797685683,2.2116,2539.0,2538.9,0.85973749]
["bitfinex-derivatives","ETHF0:USTF0",1748797686175,0.9029,2539.0,2538.9,0.85973749]
["bitfinex-derivatives","ETHF0:USTF0",1748797686575,1.69021,2539.0,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797686881,2.99981,2539.0,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797687180,2.2125,2539.0,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797687973,2.99981,2539.0,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797688777,2.2125,2539.0,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797688976,2.2125,2539.0,2538.9,0.85973749]
["bitfinex-derivatives","ETHF0:USTF0",1748797689183,0.9029,2539.0,2538.9,0.85973749]
["bitfinex-derivatives","ETHF0:USTF0",1748797689481,0.20280749,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797689884,0.20280749,2539.1,2539.0,1.60711]
["bitfinex-derivatives","ETHF0:USTF0",1748797691582,0.78731,2539.0,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797691781,2.99941,2539.0,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797691972,4.46225004,2539.0,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797692585,4.46225004,2539.0,2538.9,4.46439749]
["bitfinex-derivatives","ETHF0:USTF0",1748797693583,4.46225004,2539.0,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797693975,4.46225004,2539.0,2538.9,4.46439749]
["bitfinex-derivatives","ETHF0:USTF0",1748797694674,4.46225004,2539.0,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797694978,2.99941,2539.0,2538.9,4.46439749]
["bitfinex-derivatives","ETHF0:USTF0",1748797695172,4.46253927,2539.0,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797695382,4.46253927,2539.0,2538.9,4.46439749]
["bitfinex-derivatives","ETHF0:USTF0",1748797696182,3.67541665,2539.0,2538.9,5.25173749]
["bitfinex-derivatives","ETHF0:USTF0",1748797697279,1.46331665,2539.0,2538.9,5.25173749]
["bitfinex-derivatives","ETHF0:USTF0",1748797697487,0.20280749,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797697686,0.00590749,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797697985,0.00590749,2539.1,2539.0,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1748797700283,0.00590749,2539.1,2539.0,11.55551]
["bitfinex-derivatives","ETHF0:USTF0",1748797700480,0.00590749,2539.1,2539.0,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1748797700681,0.00590749,2539.1,2539.0,6.55551]
["bitfinex-derivatives","ETHF0:USTF0",1748797701081,0.00590749,2539.1,2539.0,2.16351]
["bitfinex-derivatives","ETHF0:USTF0",1748797701279,0.00590749,2539.1,2539.0,6.55551]
["bitfinex-derivatives","ETHF0:USTF0",1748797701879,0.00590749,2539.1,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797702083,1.31670749,2539.1,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797702283,3.2078,2539.0,2538.9,4.46439749]
["bitfinex-derivatives","ETHF0:USTF0",1748797702586,5.45982537,2539.0,2538.9,4.46439749]
["bitfinex-derivatives","ETHF0:USTF0",1748797702780,4.67251537,2539.0,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797702982,4.67251537,2539.0,2538.9,4.46439749]
["bitfinex-derivatives","ETHF0:USTF0",1748797703175,6.77062537,2539.0,2538.9,4.46439749]
["bitfinex-derivatives","ETHF0:USTF0",1748797703888,3.56282537,2539.0,2538.9,4.46439749]
["bitfinex-derivatives","ETHF0:USTF0",1748797704089,2.77551537,2539.0,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797704289,2.77551537,2539.0,2538.9,4.46439749]
["bitfinex-derivatives","ETHF0:USTF0",1748797704488,2.77551537,2539.0,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797704691,2.77551537,2539.0,2538.9,5.25173749]
["bitfinex-derivatives","ETHF0:USTF0",1748797704891,1.3108,2539.0,2538.9,5.25173749]
["bitfinex-derivatives","ETHF0:USTF0",1748797705286,1.46599026,2539.0,2538.9,8.45953749]
["bitfinex-derivatives","ETHF0:USTF0",1748797705488,0.00590749,2539.1,2539.0,0.78731]
["bitfinex-derivatives","ETHF0:USTF0",1748797705695,0.1969,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748797706577,0.1969,2539.2,2539.1,5.17928]
["bitfinex-derivatives","ETHF0:USTF0",1748797706890,0.1969,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748797707190,0.1969,2539.2,2539.1,5.17928]
["bitfinex-derivatives","ETHF0:USTF0",1748797708190,0.00590749,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748797708382,0.00590749,2539.4,2539.3,3.99502]
["bitfinex-derivatives","ETHF0:USTF0",1748797709487,0.00590749,2539.4,2539.3,8.38602]
["bitfinex-derivatives","ETHF0:USTF0",1748797711698,3.13196232,2540.2,2539.3,52.2928]
["bitfinex-derivatives","ETHF0:USTF0",1748797711897,0.9025,2540.3,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748797712100,1.2657,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748797712388,1.2657,2540.2,2540.1,5.04897]
["bitfinex-derivatives","ETHF0:USTF0",1748797714089,0.9025,2540.3,2540.1,5.04897]
["bitfinex-derivatives","ETHF0:USTF0",1748797714090,0.86270749,2540.4,2540.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1748797714293,0.86270749,2540.4,2540.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748797714587,2.20190749,2540.4,2540.2,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748797714788,0.78693,2540.3,2540.0,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1748797714984,1.3392,2540.2,2540.1,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1748797715685,0.78697,2540.1,2539.9,4.00072749]
["bitfinex-derivatives","ETHF0:USTF0",1748797715890,1.3392,2540.0,2539.9,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797716191,2.9977,2540.0,2539.9,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797716389,2.9977,2540.0,2539.9,4.26690749]
["bitfinex-derivatives","ETHF0:USTF0",1748797716895,2.9977,2540.0,2539.9,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797717099,2.9977,2540.0,2539.9,4.26690749]
["bitfinex-derivatives","ETHF0:USTF0",1748797717292,2.2107,2540.0,2539.9,4.26690749]
["bitfinex-derivatives","ETHF0:USTF0",1748797717689,3.6584756,2540.0,2539.9,0.00590749]
["bitfinex-derivatives","ETHF0:USTF0",1748797717898,1.4477756,2540.0,2539.9,5.05393749]
["bitfinex-derivatives","ETHF0:USTF0",1748797720602,1.4477756,2540.0,2539.9,8.26173749]
["bitfinex-derivatives","ETHF0:USTF0",1748797720896,1.4477756,2540.0,2539.9,10.45943749]
["bitfinex-derivatives","ETHF0:USTF0",1748797721100,1.4477756,2540.0,2539.9,6.19843749]
["bitfinex-derivatives","ETHF0:USTF0",1748797721296,1.4477756,2540.0,2539.9,10.45943749]
["bitfinex-derivatives","ETHF0:USTF0",1748797722090,1.4477756,2540.0,2539.9,4.89603749]
["bitfinex-derivatives","ETHF0:USTF0",1748797722294,1.4477756,2540.0,2539.9,9.15703749]
["bitfinex-derivatives","ETHF0:USTF0",1748797722494,1.4477756,2540.0,2539.9,5.94923749]
["bitfinex-derivatives","ETHF0:USTF0",1748797723899,3.5747756,2540.0,2539.9,5.94923749]
["bitfinex-derivatives","ETHF0:USTF0",1748797725103,3.5747756,2540.0,2539.9,1.68823749]
["bitfinex-derivatives","ETHF0:USTF0",1748797725297,3.5747756,2540.0,2539.9,5.05393749]
["bitfinex-derivatives","ETHF0:USTF0",1748797725495,1.4477756,2540.0,2539.9,8.26173749]
["bitfinex-derivatives","ETHF0:USTF0",1748797725700,1.4477756,2540.0,2539.9,9.57023749]
["bitfinex-derivatives","ETHF0:USTF0",1748797726703,1.44813257,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748797726904,2.80914226,2540.2,2540.1,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748797727306,2.80914226,2540.2,2540.1,0.85934749]
["bitfinex-derivatives","ETHF0:USTF0",1748797727604,3.59608226,2540.2,2540.1,4.33339749]
["bitfinex-derivatives","ETHF0:USTF0",1748797727995,1.44814226,2540.2,2540.1,5.12036749]
["bitfinex-derivatives","ETHF0:USTF0",1748797728806,1.44814226,2540.2,2540.1,5.94646749]
["bitfinex-derivatives","ETHF0:USTF0",1748797730405,1.44814226,2540.2,2540.1,5.87407]
["bitfinex-derivatives","ETHF0:USTF0",1748797730610,3.13196232,2541.0,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748797730904,0.8633,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748797731104,0.8633,2540.8,2540.7,5.04678]
["bitfinex-derivatives","ETHF0:USTF0",1748797732101,2.1295,2540.8,2540.7,5.04678]
["bitfinex-derivatives","ETHF0:USTF0",1748797732506,2.1295,2540.8,2540.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748797733605,6.12405,2540.8,2540.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748797733806,5.3373,2540.8,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748797733995,0.00389576,2541.0,2540.3,1.96728]
["bitfinex-derivatives","ETHF0:USTF0",1748797734199,2.2036,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748797736007,2.2036,2540.7,2540.6,5.04682]
["bitfinex-derivatives","ETHF0:USTF0",1748797736204,0.00389576,2541.0,2540.6,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748797736409,1.69478576,2541.0,2540.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748797736614,3.05128576,2541.0,2540.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748797736908,2.26459576,2541.0,2540.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748797739014,3.05128576,2541.0,2540.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748797739713,2.26459576,2541.0,2540.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748797740407,1.36039576,2541.0,2540.9,5.04672]
["bitfinex-derivatives","ETHF0:USTF0",1748797740711,1.36039576,2541.0,2540.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748797740913,1.36039576,2541.0,2540.9,5.04672]
["bitfinex-derivatives","ETHF0:USTF0",1748797741205,0.00389576,2541.0,2540.9,5.04672]
["bitfinex-derivatives","ETHF0:USTF0",1748797741614,0.00389576,2541.0,2540.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748797742315,2.06568576,2541.0,2540.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748797742715,2.70890757,2541.0,2540.9,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1748797743016,0.78674,2540.9,2540.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1748797743310,1.42991181,2540.8,2540.7,1.60828]
["bitfinex-derivatives","ETHF0:USTF0",1748797743510,1.42991181,2540.8,2540.7,5.76728]
["bitfinex-derivatives","ETHF0:USTF0",1748797744008,1.42991181,2540.8,2540.7,8.97508]
["bitfinex-derivatives","ETHF0:USTF0",1748797744604,0.00389576,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748797745419,1.43327267,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748797745716,1.43327267,2541.0,2540.9,0.85911749]
["bitfinex-derivatives","ETHF0:USTF0",1748797745920,0.00389576,2541.0,2540.9,0.85911749]
["bitfinex-derivatives","ETHF0:USTF0",1748797746305,1.42937691,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748797746505,1.42937691,2541.3,2541.2,4.94563]
["bitfinex-derivatives","ETHF0:USTF0",1748797746712,2.3490246,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748797746917,1.42871433,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748797747113,2.85745167,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748797747811,0.8404,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748797747812,4.0482,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748797748018,3.2078,2542.1,2542.0,4.94538]
["bitfinex-derivatives","ETHF0:USTF0",1748797748820,5.48098692,2542.3,2542.0,12.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748797749006,2.34639962,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748797749211,2.1946,2543.0,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748797749415,3.2078,2543.5,2542.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748797749608,1.3285,2543.5,2542.9,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1748797750114,0.78596,2543.4,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748797750320,1.3285,2543.3,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748797750820,1.3285,2543.3,2543.1,3.99384]
["bitfinex-derivatives","ETHF0:USTF0",1748797751116,1.3285,2543.3,2543.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748797751415,1.7568,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797751720,1.2431,2543.6,2543.4,3.99373]
["bitfinex-derivatives","ETHF0:USTF0",1748797752019,1.2431,2543.6,2543.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748797752322,1.2431,2543.6,2543.5,4.94292]
["bitfinex-derivatives","ETHF0:USTF0",1748797752617,1.2431,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797752809,2.029,2543.6,2543.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748797753716,1.2431,2543.6,2543.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748797753921,2.02899,2543.6,2543.5,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748797754214,6.2431,2543.6,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797754419,4.4509,2543.6,2543.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1748797754616,0.78596,2543.4,2543.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748797754815,1.3428,2543.3,2543.2,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748797755013,2.1288,2543.3,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748797755325,2.12878,2543.3,2543.0,4.94207]
["bitfinex-derivatives","ETHF0:USTF0",1748797755620,1.7568,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797755813,1.3428,2543.6,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748797756119,0.78592,2543.5,2543.4,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748797756414,4.5506,2543.6,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797756620,2.06716,2543.4,2543.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748797757112,1.2812,2543.4,2543.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748797757307,2.06715,2543.4,2543.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748797757512,0.7859,2543.6,2543.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748797757720,2.0671,2543.6,2543.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748797757913,0.78593,2543.5,2543.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748797758114,2.06713,2543.5,2543.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748797759720,0.85834749,2543.4,2543.3,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1748797760021,0.07239749,2543.4,2543.3,4.94198]
["bitfinex-derivatives","ETHF0:USTF0",1748797760221,0.07239749,2543.4,2543.3,5.83178]
["bitfinex-derivatives","ETHF0:USTF0",1748797760416,0.07239749,2543.4,2543.3,6.65318]
["bitfinex-derivatives","ETHF0:USTF0",1748797760814,1.2481,2543.9,2543.3,10.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748797761014,2.03391,2543.9,2543.5,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748797761215,0.78583,2543.8,2543.5,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748797761416,0.78583,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797761817,0.78589,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797762424,1.2481,2543.7,2543.5,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748797762425,2.03397,2543.7,2543.5,7.3628]
["bitfinex-derivatives","ETHF0:USTF0",1748797763523,1.2481,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797763918,1.2481,2543.7,2543.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748797763919,2.03397,2543.7,2543.6,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748797764220,2.82937,2544.2,2543.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748797764221,0.8651,2544.2,2543.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748797764414,1.65082,2544.2,2543.9,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748797764617,1.65081,2544.2,2544.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748797764822,2.94821,2544.2,2544.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748797765121,3.2078,2544.6,2544.0,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748797765331,1.2974,2544.5,2544.3,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1748797765528,2.08301,2544.5,2544.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748797765929,1.2974,2544.5,2544.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748797766427,2.08301,2544.5,2544.4,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748797766824,0.78564,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797767027,1.2974,2544.5,2544.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1748797767432,0.78564,2544.4,2544.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1748797767634,1.2974,2544.5,2544.0,4.93069553]
["bitfinex-derivatives","ETHF0:USTF0",1748797767831,0.7857,2544.2,2544.0,3.21369553]
["bitfinex-derivatives","ETHF0:USTF0",1748797768029,1.3119,2544.1,2544.0,3.21369553]
["bitfinex-derivatives","ETHF0:USTF0",1748797768231,1.3119,2544.1,2544.0,7.36769553]
["bitfinex-derivatives","ETHF0:USTF0",1748797768434,2.09763,2544.1,2544.0,3.21369553]
["bitfinex-derivatives","ETHF0:USTF0",1748797768732,1.3119,2544.1,2544.0,3.21369553]
["bitfinex-derivatives","ETHF0:USTF0",1748797768928,1.3119,2544.1,2544.0,7.36769553]
["bitfinex-derivatives","ETHF0:USTF0",1748797769233,2.09763,2544.1,2544.0,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797769432,2.09763,2544.1,2544.0,4.15989553]
["bitfinex-derivatives","ETHF0:USTF0",1748797769633,3.46135618,2544.1,2544.0,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797770733,3.46166504,2544.1,2544.0,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797771129,4.29996504,2544.1,2544.0,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797771631,11.62387685,2544.1,2544.0,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797772238,11.62757731,2544.1,2544.0,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797772433,9.29996504,2544.1,2544.0,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797774039,0.78592,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797774342,0.78592,2543.5,2543.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748797774736,2.14995504,2543.5,2543.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748797775139,2.15551676,2543.5,2543.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748797775842,2.15551676,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797776036,4.48796385,2543.5,2543.4,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748797776237,4.48796385,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797776439,0.78598,2543.3,2543.2,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797776639,4.49791372,2543.3,2543.2,4.15589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797777140,3.71193372,2543.3,2543.2,4.15589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797777339,3.71193372,2543.3,2543.2,4.94190553]
["bitfinex-derivatives","ETHF0:USTF0",1748797777548,1.36959676,2543.3,2543.2,4.94190553]
["bitfinex-derivatives","ETHF0:USTF0",1748797777746,1.36959676,2543.3,2543.2,4.15589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797778442,2.15557676,2543.3,2543.2,4.15589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797778943,1.36959676,2543.3,2543.2,4.94190553]
["bitfinex-derivatives","ETHF0:USTF0",1748797779441,1.36959676,2543.3,2543.2,4.15589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797779642,1.37655486,2543.3,2543.2,4.15589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797779941,1.37655486,2543.3,2543.2,4.94190553]
["bitfinex-derivatives","ETHF0:USTF0",1748797782838,3.88449855,2543.5,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748797783043,2.16037471,2543.4,2543.2,4.94188553]
["bitfinex-derivatives","ETHF0:USTF0",1748797783240,0.78596,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748797783443,2.15543397,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748797783645,1.36947397,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748797784048,3.88447855,2543.5,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748797784247,1.36908675,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748797785948,3.71930426,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748797786339,1.36908675,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748797787046,1.36908675,2543.4,2543.3,5.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748797788546,2.35607318,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748797788748,3.71996858,2543.7,2543.6,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1748797791049,4.50583858,2543.7,2543.6,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748797791248,3.71996858,2543.7,2543.6,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1748797791450,1.36975107,2543.7,2543.6,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1748797791652,4.96926858,2543.7,2543.6,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1748797791847,2.61905107,2543.7,2543.6,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1748797792255,4.96926858,2543.7,2543.6,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1748797792551,2.61905107,2543.7,2543.6,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1748797792854,1.25515567,2543.7,2543.6,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1748797793152,2.61919449,2543.7,2543.6,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1748797795053,2.61919449,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748797795255,2.61919449,2543.7,2543.6,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1748797796255,2.61919449,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748797796454,3.64329449,2543.7,2543.6,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1748797797055,4.42915449,2543.7,2543.6,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1748797797355,3.64487536,2543.7,2543.6,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1748797798852,4.43073536,2543.7,2543.6,4.93589]
["bitfinex-derivatives","ETHF0:USTF0",1748797799058,4.43073536,2543.7,2543.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748797799059,5.99509287,2543.7,2543.3,4.15]
["bitfinex-derivatives","ETHF0:USTF0",1748797799261,4.62947318,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748797799558,6.78139458,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748797799957,6.78139458,2543.7,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748797800260,1.3660614,2543.6,2543.5,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748797801047,0.00585567,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748797801249,1.37220706,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748797801448,2.35021751,2543.9,2543.6,6.2437]
["bitfinex-derivatives","ETHF0:USTF0",1748797801649,3.28691751,2544.2,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748797801849,0.9367,2544.2,2544.1,8.14353]
["bitfinex-derivatives","ETHF0:USTF0",1748797802052,2.9794,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797802258,0.78578,2544.0,2543.8,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1748797802561,1.3738,2543.9,2543.8,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1748797803056,1.3738,2543.9,2543.8,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1748797803655,2.1596,2543.9,2543.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748797803854,2.1596,2543.9,2543.8,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748797808158,2.1596,2543.9,2543.5,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1748797808159,0.78583,2543.8,2543.5,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1748797808361,1.3321,2543.8,2543.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748797808556,1.3321,2543.8,2543.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748797808954,2.11793,2543.8,2543.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748797809259,1.3321,2543.8,2543.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748797809960,2.11793,2543.8,2543.7,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748797810759,1.3321,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797811063,1.80876,2543.7,2543.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748797812863,1.80876,2543.7,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797813059,1.80876,2543.7,2543.5,8.09072]
["bitfinex-derivatives","ETHF0:USTF0",1748797813060,1.2783,2543.6,2543.5,8.09072]
["bitfinex-derivatives","ETHF0:USTF0",1748797813563,2.63756327,2543.6,2543.5,8.09072]
["bitfinex-derivatives","ETHF0:USTF0",1748797814061,3.42345327,2543.6,2543.5,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748797814766,3.42366149,2543.6,2543.5,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748797815068,3.42366149,2543.6,2543.5,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1748797816865,1.35947149,2543.6,2543.5,4.88292]
["bitfinex-derivatives","ETHF0:USTF0",1748797817065,1.35947149,2543.6,2543.5,6.22962]
["bitfinex-derivatives","ETHF0:USTF0",1748797817265,1.35947149,2543.6,2543.5,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748797817466,1.35947149,2543.6,2543.5,6.22962]
["bitfinex-derivatives","ETHF0:USTF0",1748797817966,1.3596758,2543.6,2543.5,6.22962]
["bitfinex-derivatives","ETHF0:USTF0",1748797819164,1.3596758,2543.6,2543.5,2.13262]
["bitfinex-derivatives","ETHF0:USTF0",1748797819362,1.3596758,2543.6,2543.5,6.22962]
["bitfinex-derivatives","ETHF0:USTF0",1748797820971,1.3596758,2543.6,2543.5,9.43742]
["bitfinex-derivatives","ETHF0:USTF0",1748797821664,2.1455658,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797821864,3.4377658,2543.6,2543.5,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748797822369,3.43783954,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797822570,3.43783954,2543.6,2543.5,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748797823170,3.43783954,2543.6,2543.5,8.09072]
["bitfinex-derivatives","ETHF0:USTF0",1748797823471,3.43783954,2543.6,2543.5,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748797823966,3.43783954,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797824270,3.43783954,2543.6,2543.5,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748797824670,3.43783954,2543.6,2543.5,7.37719749]
["bitfinex-derivatives","ETHF0:USTF0",1748797825569,2.65194954,2543.6,2543.5,8.16311749]
["bitfinex-derivatives","ETHF0:USTF0",1748797825772,1.35974954,2543.6,2543.5,8.16311749]
["bitfinex-derivatives","ETHF0:USTF0",1748797826566,4.15976751,2543.8,2543.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748797826771,1.35952045,2543.7,2543.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748797826966,1.0237,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748797827470,1.3594605,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748797827674,0.78574,2544.1,2543.9,0.78578]
["bitfinex-derivatives","ETHF0:USTF0",1748797827871,1.35937425,2544.0,2543.9,4.88278]
["bitfinex-derivatives","ETHF0:USTF0",1748797828881,1.35937425,2544.0,2543.9,6.23348]
["bitfinex-derivatives","ETHF0:USTF0",1748797831278,1.35916451,2544.0,2543.9,6.23348]
["bitfinex-derivatives","ETHF0:USTF0",1748797833675,2.14492451,2544.0,2543.9,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1748797833878,0.78589,2543.6,2543.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797834076,2.14505451,2543.6,2543.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797834881,0.78592,2543.5,2543.4,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748797835580,1.35916451,2543.5,2543.4,8.08675]
["bitfinex-derivatives","ETHF0:USTF0",1748797835777,1.35929534,2543.5,2543.4,8.08675]
["bitfinex-derivatives","ETHF0:USTF0",1748797835983,3.39531534,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797836182,3.39531534,2543.5,2543.4,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748797836878,3.39531534,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797837179,3.39531534,2543.5,2543.4,7.3008]
["bitfinex-derivatives","ETHF0:USTF0",1748797839678,3.39531534,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797839986,0.78598,2543.3,2543.2,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797840477,2.14491165,2543.3,2543.2,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797840674,1.35893165,2543.3,2543.2,0.79190553]
["bitfinex-derivatives","ETHF0:USTF0",1748797840880,1.35893165,2543.3,2543.2,2.04160553]
["bitfinex-derivatives","ETHF0:USTF0",1748797841077,1.35893165,2543.3,2543.2,2.98840553]
["bitfinex-derivatives","ETHF0:USTF0",1748797841284,2.14766,2543.7,2543.5,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748797841476,1.3618,2543.7,2543.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748797841779,3.50606457,2543.7,2543.6,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1748797842183,0.78592,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797842685,2.14432457,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797842881,3.41612457,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797843087,0.78597,2543.4,2543.2,5.07639553]
["bitfinex-derivatives","ETHF0:USTF0",1748797843380,3.41618457,2543.3,2543.2,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797844284,2.05778,2543.3,2543.2,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797844487,3.4160209,2543.3,2543.2,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797846584,2.6300409,2543.3,2543.2,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797846885,3.4160209,2543.3,2543.2,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797848180,2.6300409,2543.3,2543.2,0.79190553]
["bitfinex-derivatives","ETHF0:USTF0",1748797848687,3.4160209,2543.3,2543.2,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797849189,4.4030209,2543.3,2543.2,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797853099,4.4030209,2543.3,2543.2,0.07829302]
["bitfinex-derivatives","ETHF0:USTF0",1748797853100,3.04478,2543.3,2543.2,0.07829302]
["bitfinex-derivatives","ETHF0:USTF0",1748797853291,4.40185052,2543.3,2543.2,0.07829302]
["bitfinex-derivatives","ETHF0:USTF0",1748797856292,3.61587052,2543.3,2543.2,0.86430302]
["bitfinex-derivatives","ETHF0:USTF0",1748797856495,2.62887052,2543.3,2543.2,0.86430302]
["bitfinex-derivatives","ETHF0:USTF0",1748797856794,1.35707052,2543.3,2543.2,0.86430302]
["bitfinex-derivatives","ETHF0:USTF0",1748797856988,1.35707052,2543.3,2543.2,3.24610302]
["bitfinex-derivatives","ETHF0:USTF0",1748797857193,1.35707052,2543.3,2543.2,4.25670302]
["bitfinex-derivatives","ETHF0:USTF0",1748797857696,0.78594,2543.5,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748797857897,1.35627267,2543.4,2543.2,4.25669302]
["bitfinex-derivatives","ETHF0:USTF0",1748797858104,1.35627267,2543.3,2543.2,4.25669302]
["bitfinex-derivatives","ETHF0:USTF0",1748797858291,1.35627267,2543.4,2543.2,4.25669302]
["bitfinex-derivatives","ETHF0:USTF0",1748797858491,1.35627267,2543.3,2543.2,4.25669302]
["bitfinex-derivatives","ETHF0:USTF0",1748797859002,1.35627267,2543.3,2543.2,1.87710302]
["bitfinex-derivatives","ETHF0:USTF0",1748797860298,2.14225267,2543.3,2543.2,1.09109302]
["bitfinex-derivatives","ETHF0:USTF0",1748797860598,2.14225267,2543.3,2543.2,1.87710302]
["bitfinex-derivatives","ETHF0:USTF0",1748797860599,1.35627267,2543.3,2543.2,1.87710302]
["bitfinex-derivatives","ETHF0:USTF0",1748797861000,1.35709942,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748797861185,1.35709872,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748797861392,1.35709872,2543.4,2543.3,6.13018]
["bitfinex-derivatives","ETHF0:USTF0",1748797861799,4.4905,2544.0,2543.8,0.78581]
["bitfinex-derivatives","ETHF0:USTF0",1748797861996,5.27628,2544.0,2543.9,1.0354]
["bitfinex-derivatives","ETHF0:USTF0",1748797862397,5.27628,2544.0,2543.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748797862398,0.78583,2543.8,2543.7,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1748797862592,0.78583,2543.8,2543.7,5.1294]
["bitfinex-derivatives","ETHF0:USTF0",1748797865100,0.78591,2543.6,2543.4,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748797865400,0.78585,2543.8,2543.5,4.87391]
["bitfinex-derivatives","ETHF0:USTF0",1748797865605,3.68211751,2544.0,2543.6,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748797865798,2.11768,2544.0,2543.7,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748797865997,4.22841751,2544.1,2543.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748797866192,5.01417751,2544.1,2543.8,1.72441]
["bitfinex-derivatives","ETHF0:USTF0",1748797866391,4.22841751,2544.1,2543.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748797866589,0.7858,2543.9,2543.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748797867897,0.78584,2543.8,2543.6,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1748797868103,1.2981,2543.8,2543.6,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748797868300,2.08395,2543.8,2543.6,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748797869004,2.08395,2543.8,2543.6,9.03159]
["bitfinex-derivatives","ETHF0:USTF0",1748797869602,2.08395,2543.8,2543.6,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748797870604,2.08395,2543.8,2543.6,9.03158]
["bitfinex-derivatives","ETHF0:USTF0",1748797870803,2.08395,2543.8,2543.6,10.29258]
["bitfinex-derivatives","ETHF0:USTF0",1748797871003,2.08395,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748797871004,1.2981,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748797871203,0.78578,2544.0,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748797871405,0.78578,2544.0,2543.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797872101,2.12838,2544.0,2543.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748797872299,0.78583,2543.8,2543.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748797872900,0.78584,2543.8,2543.6,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748797873110,0.78586,2543.7,2543.6,8.2457]
["bitfinex-derivatives","ETHF0:USTF0",1748797873605,0.78594,2543.5,2543.3,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748797873809,0.78594,2543.5,2543.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748797874104,2.1343853,2543.5,2543.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748797874908,2.13440336,2543.5,2543.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1748797875309,1.34846336,2543.5,2543.4,4.87395]
["bitfinex-derivatives","ETHF0:USTF0",1748797875512,1.34846336,2543.5,2543.4,6.13515]
["bitfinex-derivatives","ETHF0:USTF0",1748797876813,1.34846336,2543.5,2543.4,9.34295]
["bitfinex-derivatives","ETHF0:USTF0",1748797878005,1.34855791,2543.5,2543.4,9.34295]
["bitfinex-derivatives","ETHF0:USTF0",1748797881014,2.13447791,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797881215,4.47097791,2543.5,2543.4,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748797881514,3.68505791,2543.5,2543.4,8.08175]
["bitfinex-derivatives","ETHF0:USTF0",1748797881814,4.47097791,2543.5,2543.4,8.08175]
["bitfinex-derivatives","ETHF0:USTF0",1748797882016,3.68505791,2543.5,2543.4,8.08175]
["bitfinex-derivatives","ETHF0:USTF0",1748797882517,4.47143744,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797883018,0.78598,2543.3,2543.2,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797883309,2.59441744,2543.4,2543.2,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797883516,1.34901744,2543.3,2543.2,1.79290553]
["bitfinex-derivatives","ETHF0:USTF0",1748797886920,1.35022333,2543.3,2543.2,1.79290553]
["bitfinex-derivatives","ETHF0:USTF0",1748797887120,2.13620333,2543.3,2543.2,1.00689553]
["bitfinex-derivatives","ETHF0:USTF0",1748797887320,3.42080333,2543.3,2543.2,1.00689553]
["bitfinex-derivatives","ETHF0:USTF0",1748797887711,3.42080333,2543.3,2543.2,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797889217,10.84262333,2543.3,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797889423,0.78606,2543.1,2542.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748797889717,3.63792333,2543.0,2542.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748797890422,4.42400333,2543.0,2542.7,3.21369553]
["bitfinex-derivatives","ETHF0:USTF0",1748797890623,2.63582333,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748797891118,2.62953323,2542.9,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748797891328,3.41565323,2542.9,2542.7,0.79205553]
["bitfinex-derivatives","ETHF0:USTF0",1748797891626,1.34393323,2542.8,2542.7,0.79205553]
["bitfinex-derivatives","ETHF0:USTF0",1748797891828,2.72103323,2542.8,2542.7,0.79205553]
["bitfinex-derivatives","ETHF0:USTF0",1748797892327,2.72103323,2542.8,2542.7,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797893227,2.72103323,2542.8,2542.7,0.79206553]
["bitfinex-derivatives","ETHF0:USTF0",1748797894028,2.72103323,2542.8,2542.7,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797894729,2.72103323,2542.8,2542.7,0.07829302]
["bitfinex-derivatives","ETHF0:USTF0",1748797895030,2.72103323,2542.8,2542.7,0.86446302]
["bitfinex-derivatives","ETHF0:USTF0",1748797895328,2.72103323,2542.8,2542.7,0.07829302]
["bitfinex-derivatives","ETHF0:USTF0",1748797895531,3.50717323,2542.8,2542.7,0.07829302]
["bitfinex-derivatives","ETHF0:USTF0",1748797895733,2.72103323,2542.8,2542.7,0.86446302]
["bitfinex-derivatives","ETHF0:USTF0",1748797896032,2.72103323,2542.8,2542.7,0.07829302]
["bitfinex-derivatives","ETHF0:USTF0",1748797896531,3.50717323,2542.8,2542.7,0.07829302]
["bitfinex-derivatives","ETHF0:USTF0",1748797897535,2.72103323,2542.8,2542.7,0.86446302]
["bitfinex-derivatives","ETHF0:USTF0",1748797898030,2.16324,2542.8,2542.7,0.07829302]
["bitfinex-derivatives","ETHF0:USTF0",1748797898329,3.50599782,2542.8,2542.7,0.07829302]
["bitfinex-derivatives","ETHF0:USTF0",1748797898530,2.71985782,2542.8,2542.7,0.86446302]
["bitfinex-derivatives","ETHF0:USTF0",1748797899037,3.50599782,2542.8,2542.7,0.07829302]
["bitfinex-derivatives","ETHF0:USTF0",1748797900038,3.50589838,2542.8,2542.7,0.07829302]
["bitfinex-derivatives","ETHF0:USTF0",1748797900726,3.50589838,2542.8,2542.7,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797904533,3.50615784,2542.8,2542.7,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797904738,2.72001784,2542.8,2542.7,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797904929,1.34291784,2542.8,2542.7,0.79206553]
["bitfinex-derivatives","ETHF0:USTF0",1748797905232,0.78605,2543.1,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748797905530,1.34265606,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748797905731,1.34278789,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748797905936,1.34278789,2543.0,2542.8,1.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748797906136,1.34278789,2542.9,2542.8,1.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748797906327,3.14666789,2543.0,2542.8,1.79872]
["bitfinex-derivatives","ETHF0:USTF0",1748797906526,2.12888789,2542.9,2542.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1748797906941,3.48338789,2542.9,2542.8,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1748797913247,0.78614,2542.8,2542.7,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797913446,3.49062789,2542.8,2542.7,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797915754,5.84051645,2542.8,2542.7,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797917746,5.84357928,2542.8,2542.7,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797919650,1.96547,2542.7,2542.2,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1748797919847,0.78629,2542.3,2542.2,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748797920152,2.13214072,2542.3,2542.2,4.2008]
["bitfinex-derivatives","ETHF0:USTF0",1748797920351,1.34585072,2542.3,2542.2,4.98712]
["bitfinex-derivatives","ETHF0:USTF0",1748797920850,0.78623,2542.5,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748797921142,2.13201331,2542.4,2542.3,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1748797921347,0.78632,2542.2,2542.1,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1748797922049,0.78632,2542.2,2542.0,1.04639553]
["bitfinex-derivatives","ETHF0:USTF0",1748797922050,0.78635,2542.1,2542.0,1.04639553]
["bitfinex-derivatives","ETHF0:USTF0",1748797922252,0.78635,2542.1,2542.0,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797922447,4.42050331,2542.1,2542.0,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797923349,6.77282048,2542.1,2542.0,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797924554,6.7686324,2542.1,2542.0,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797924757,4.41631523,2542.1,2542.0,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797928460,1.96604,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797928755,2.3316,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797929051,6.02342232,2542.0,2541.5,3.3158]
["bitfinex-derivatives","ETHF0:USTF0",1748797929258,2.12591515,2541.9,2541.6,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1748797929556,1.33950515,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797930157,2.12594515,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797932356,1.33950515,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797932561,1.33950515,2541.8,2541.7,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748797932861,1.33950515,2541.8,2541.7,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748797933053,1.33950515,2541.8,2541.7,5.30888]
["bitfinex-derivatives","ETHF0:USTF0",1748797933256,1.33798916,2541.8,2541.7,5.30888]
["bitfinex-derivatives","ETHF0:USTF0",1748797933559,1.33798916,2541.8,2541.7,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1748797933760,1.33798916,2541.8,2541.7,5.30888]
["bitfinex-derivatives","ETHF0:USTF0",1748797933959,2.1049,2542.0,2541.7,5.30888]
["bitfinex-derivatives","ETHF0:USTF0",1748797934153,1.0012,2542.1,2541.7,5.30888]
["bitfinex-derivatives","ETHF0:USTF0",1748797934154,1.33782785,2541.9,2541.8,2.14653]
["bitfinex-derivatives","ETHF0:USTF0",1748797934365,2.0119,2542.4,2541.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748797934558,1.33775551,2542.3,2542.0,5.6134]
["bitfinex-derivatives","ETHF0:USTF0",1748797934860,1.33758132,2542.2,2542.1,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1748797935052,1.78508,2542.4,2542.1,2.14644]
["bitfinex-derivatives","ETHF0:USTF0",1748797935255,1.78508,2542.4,2542.2,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1748797935657,0.78625,2542.5,2542.2,2.14642]
["bitfinex-derivatives","ETHF0:USTF0",1748797935863,0.78625,2542.5,2542.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748797936059,0.78625,2542.5,2542.3,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748797936257,1.33777135,2542.4,2542.3,3.11519]
["bitfinex-derivatives","ETHF0:USTF0",1748797936559,0.78621,2542.6,2542.3,5.5367]
["bitfinex-derivatives","ETHF0:USTF0",1748797936762,1.33803803,2542.5,2542.3,6.32298]
["bitfinex-derivatives","ETHF0:USTF0",1748797937356,2.12426803,2542.5,2542.3,6.32298]
["bitfinex-derivatives","ETHF0:USTF0",1748797937660,1.33803803,2542.4,2542.3,6.32298]
["bitfinex-derivatives","ETHF0:USTF0",1748797937855,2.12429803,2542.4,2542.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748797938254,2.12479864,2542.4,2542.3,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748797938464,0.78631,2542.3,2542.0,9.11367]
["bitfinex-derivatives","ETHF0:USTF0",1748797938656,0.78631,2542.3,2542.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748797938860,1.0041,2542.3,2542.1,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1748797939165,1.2489,2542.6,2542.1,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1748797939465,2.12506861,2542.5,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748797939659,1.33882861,2542.4,2542.2,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1748797939864,1.33882861,2542.3,2542.2,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1748797940169,1.33882861,2542.4,2542.2,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1748797940359,1.33882861,2542.3,2542.2,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1748797941667,1.33882861,2542.4,2542.2,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1748797941862,1.33882861,2542.3,2542.2,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1748797942063,1.33882861,2542.4,2542.2,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1748797942261,1.33882861,2542.3,2542.2,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1748797942469,2.38902861,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797942664,1.34018028,2542.2,2542.1,1.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748797943168,1.34018028,2542.2,2542.1,3.01405]
["bitfinex-derivatives","ETHF0:USTF0",1748797944973,1.34018028,2542.2,2542.1,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1748797945167,1.34018028,2542.2,2542.1,3.01405]
["bitfinex-derivatives","ETHF0:USTF0",1748797947165,2.12767443,2542.3,2542.1,3.01405]
["bitfinex-derivatives","ETHF0:USTF0",1748797947368,1.34137443,2542.2,2542.1,1.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748797947572,2.39227443,2542.2,2542.1,1.76485]
["bitfinex-derivatives","ETHF0:USTF0",1748797948971,4.42619443,2542.2,2542.1,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1748797949370,4.42619443,2542.2,2542.0,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748797949577,2.58897443,2542.1,2542.0,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748797950677,1.34137443,2542.1,2542.0,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748797951382,1.0509,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748797951575,2.39312672,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748797952178,3.17946672,2542.2,2542.0,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748797952376,1.0509,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748797952578,2.39312156,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748797952773,3.75212156,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748797954680,0.78638,2542.0,2541.9,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1748797954887,0.78646,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797955087,2.08683,2541.9,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748797955287,1.34253145,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748797955776,1.3004,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748797956083,3.4293389,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748797956783,3.4293389,2541.9,2541.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748797956984,2.1289689,2541.8,2541.6,9.06589]
["bitfinex-derivatives","ETHF0:USTF0",1748797957179,1.3425289,2541.7,2541.6,9.06589]
["bitfinex-derivatives","ETHF0:USTF0",1748797957787,2.7029289,2541.7,2541.6,9.06589]
["bitfinex-derivatives","ETHF0:USTF0",1748797959795,2.7029289,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797959796,3.4894089,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797959988,0.78651,2541.6,2541.5,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797960297,4.50834919,2541.6,2541.5,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797964601,4.5073728,2541.6,2541.5,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797969194,4.50677998,2541.6,2541.5,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797973202,0.78669,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797973503,0.78677,2540.8,2540.5,3.99463]
["bitfinex-derivatives","ETHF0:USTF0",1748797973806,0.7868,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797974196,1.3535,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797974496,2.1281587,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797974703,0.7868,2540.7,2540.5,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748797975004,2.14027,2540.8,2540.5,5.32464]
["bitfinex-derivatives","ETHF0:USTF0",1748797975207,2.14028,2540.8,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748797975505,0.78679,2540.7,2540.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748797975705,0.78682,2540.6,2540.5,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748797975906,0.78682,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797976301,0.7868,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797976505,0.78682,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797976803,2.12738582,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797978202,0.78682,2540.6,2540.3,6.97608553]
["bitfinex-derivatives","ETHF0:USTF0",1748797978404,0.78688,2540.4,2540.3,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797978607,3.69398996,2540.5,2540.3,0.00589553]
["bitfinex-derivatives","ETHF0:USTF0",1748797978804,0.00589553,2540.6,2540.3,1.06919553]
["bitfinex-derivatives","ETHF0:USTF0",1748797979112,0.00589553,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748797979300,0.00589553,2540.6,2540.5,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1748797979502,1.34348813,2540.6,2540.5,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1748797979702,0.00589553,2540.6,2540.5,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1748797980011,0.1966,2540.6,2540.5,13.06165]
["bitfinex-derivatives","ETHF0:USTF0",1748797981406,9.2636,2540.6,2539.0,0.30813648]
["bitfinex-derivatives","ETHF0:USTF0",1748797981708,3.99488,2539.8,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748797982012,1.33798052,2539.7,2539.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748797982208,2.12508052,2539.7,2539.5,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1748797982409,0.7871,2539.7,2539.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748797982708,2.12410541,2539.7,2539.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748797983104,0.7871,2539.7,2539.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748797987009,3.99488,2539.8,2539.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748797987210,3.2078,2539.8,2539.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748797987610,3.2078,2539.8,2539.7,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748797988007,3.2078,2539.8,2539.7,3.10319]
["bitfinex-derivatives","ETHF0:USTF0",1748797988408,3.2078,2539.8,2539.7,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748797990207,3.99486,2539.8,2539.7,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1748797991716,0.78709,2539.7,2539.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748797992115,2.03719,2539.7,2539.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748797992715,0.78709,2539.7,2539.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1748797993018,3.99487,2539.8,2539.6,2.3731]
["bitfinex-derivatives","ETHF0:USTF0",1748797993918,3.99487,2539.8,2539.6,3.16022]
["bitfinex-derivatives","ETHF0:USTF0",1748797994119,3.2078,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748797994318,3.2078,2539.8,2539.7,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1748797994814,3.2078,2539.8,2539.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748797995016,3.2078,2539.8,2539.7,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1748797998920,3.4045,2539.8,2539.7,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1748798001417,0.1967,2539.8,2539.7,2.09749]
["bitfinex-derivatives","ETHF0:USTF0",1748798005129,3.2078,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748798005317,4.2213,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748798005518,4.54740373,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748798006020,4.54740373,2540.6,2540.5,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748798006424,4.54731997,2540.6,2540.5,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748798007327,3.2078,2540.6,2540.5,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748798007634,4.54720591,2540.6,2540.5,1.76405]
["bitfinex-derivatives","ETHF0:USTF0",1748798008130,3.11306553,2540.8,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748798008429,2.62759936,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748798008927,2.62759936,2540.7,2540.5,1.76403]
["bitfinex-derivatives","ETHF0:USTF0",1748798009226,3.0805,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748798009421,4.41967734,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748798010827,4.41949409,2540.7,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748798011226,0.78682,2540.6,2540.4,4.84785]
["bitfinex-derivatives","ETHF0:USTF0",1748798011430,0.78685,2540.5,2540.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748798011622,3.14376521,2540.5,2540.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748798011829,0.78688,2540.4,2540.2,1.82272]
["bitfinex-derivatives","ETHF0:USTF0",1748798012130,3.13538,2540.4,2540.2,1.82272]
["bitfinex-derivatives","ETHF0:USTF0",1748798012630,1.2947,2540.3,2540.2,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1748798012834,2.63419147,2540.3,2539.8,4.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748798013134,3.9948,2540.0,2539.7,4.84808]
["bitfinex-derivatives","ETHF0:USTF0",1748798013321,2.08173,2539.9,2539.7,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1748798013523,3.371,2539.9,2539.7,4.84807]
["bitfinex-derivatives","ETHF0:USTF0",1748798013732,5.1632,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748798021037,4.0952,2539.9,2539.8,1.84686]
["bitfinex-derivatives","ETHF0:USTF0",1748798022437,4.0952,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748798024239,4.88224,2539.9,2539.7,4.84808]
["bitfinex-derivatives","ETHF0:USTF0",1748798024439,1.3119,2539.8,2539.7,4.84808]
["bitfinex-derivatives","ETHF0:USTF0",1748798025743,1.3119,2539.8,2539.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748798026538,1.0083,2539.9,2539.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748798026739,2.8005,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748798026938,5.50889187,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748798028347,5.50906303,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748798028740,2.70856303,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748798032747,2.70853602,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748798033550,0.78725,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798033849,3.2078,2539.1,2539.0,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748798036455,3.2078,2539.1,2539.0,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1748798036847,3.2078,2539.1,2539.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748798037355,3.2078,2539.1,2539.0,2.12301]
["bitfinex-derivatives","ETHF0:USTF0",1748798037550,3.2078,2539.1,2539.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1748798038057,0.00590737,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748798038755,0.00590737,2539.3,2539.2,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1748798039253,0.00590737,2539.3,2539.2,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1748798041357,0.00590737,2539.3,2539.2,2.03635]
["bitfinex-derivatives","ETHF0:USTF0",1748798043555,0.00590737,2539.3,2539.2,6.09335]
["bitfinex-derivatives","ETHF0:USTF0",1748798046363,0.79312737,2539.3,2539.2,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748798046663,2.10414737,2539.3,2539.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1748798047158,1.311,2539.2,2539.1,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1748798047558,1.311,2539.2,2539.1,1.80938]
["bitfinex-derivatives","ETHF0:USTF0",1748798047758,0.00590737,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748798048459,0.00590737,2539.3,2539.1,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1748798048663,0.00590737,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748798049066,0.00590737,2539.3,2539.1,3.11976]
["bitfinex-derivatives","ETHF0:USTF0",1748798049260,0.00590737,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748798049563,0.00590737,2539.3,2539.1,3.11976]
["bitfinex-derivatives","ETHF0:USTF0",1748798050455,3.21370737,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748798052464,3.21370737,2539.3,2539.2,2.15015]
["bitfinex-derivatives","ETHF0:USTF0",1748798052666,0.00590737,2539.3,2539.2,3.20165]
["bitfinex-derivatives","ETHF0:USTF0",1748798055564,3.2078,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748798055761,3.2078,2539.6,2539.5,4.83816]
["bitfinex-derivatives","ETHF0:USTF0",1748798058173,3.21370737,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798058468,4.55475045,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798061873,4.55528735,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798066279,4.5560331,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798067376,5.9231331,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798067781,5.9231331,2539.8,2539.5,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1748798068079,4.53892573,2539.7,2539.5,4.83816]
["bitfinex-derivatives","ETHF0:USTF0",1748798068281,3.76232573,2539.6,2539.5,4.83816]
["bitfinex-derivatives","ETHF0:USTF0",1748798068682,4.54945573,2539.6,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748798068982,5.91722573,2539.5,2539.4,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748798069887,5.91722573,2539.5,2539.3,4.83721]
["bitfinex-derivatives","ETHF0:USTF0",1748798070078,1.3671,2539.4,2539.3,4.83721]
["bitfinex-derivatives","ETHF0:USTF0",1748798070682,2.70984172,2539.4,2539.3,4.83721]
["bitfinex-derivatives","ETHF0:USTF0",1748798074888,1.3671,2539.4,2539.3,4.83721]
["bitfinex-derivatives","ETHF0:USTF0",1748798075087,2.70972506,2539.4,2539.3,4.83721]
["bitfinex-derivatives","ETHF0:USTF0",1748798075694,1.34262506,2539.4,2539.3,4.83721]
["bitfinex-derivatives","ETHF0:USTF0",1748798076382,2.61882506,2539.4,2539.3,4.83721]
["bitfinex-derivatives","ETHF0:USTF0",1748798077090,5.82662506,2539.4,2539.3,4.83721]
["bitfinex-derivatives","ETHF0:USTF0",1748798078997,4.55042506,2539.4,2539.3,4.83721]
["bitfinex-derivatives","ETHF0:USTF0",1748798079195,1.34262506,2539.4,2539.3,6.14491]
["bitfinex-derivatives","ETHF0:USTF0",1748798079497,3.2078,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748798079794,4.55034782,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748798080692,4.55034782,2539.7,2539.6,1.59292]
["bitfinex-derivatives","ETHF0:USTF0",1748798081987,5.87234782,2539.7,2539.6,1.59292]
["bitfinex-derivatives","ETHF0:USTF0",1748798082489,2.66454782,2539.7,2539.6,1.59292]
["bitfinex-derivatives","ETHF0:USTF0",1748798082794,5.87234782,2539.7,2539.6,1.59292]
["bitfinex-derivatives","ETHF0:USTF0",1748798082993,5.87234782,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748798083795,5.87255968,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748798087099,4.55055968,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748798087490,1.34275968,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748798087693,0.00590737,2539.8,2539.5,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748798087694,0.00590737,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798087993,1.34858441,2539.8,2539.7,4.83109]
["bitfinex-derivatives","ETHF0:USTF0",1748798088196,1.34860393,2539.8,2539.7,4.83109]
["bitfinex-derivatives","ETHF0:USTF0",1748798088589,4.55640393,2539.8,2539.7,4.83109]
["bitfinex-derivatives","ETHF0:USTF0",1748798089299,4.75320393,2539.8,2539.7,4.83109]
["bitfinex-derivatives","ETHF0:USTF0",1748798090690,4.75304128,2539.8,2539.7,4.83109]
["bitfinex-derivatives","ETHF0:USTF0",1748798093992,4.75293422,2539.8,2539.7,4.83109]
["bitfinex-derivatives","ETHF0:USTF0",1748798095901,1.54513422,2539.8,2539.7,4.83109]
["bitfinex-derivatives","ETHF0:USTF0",1748798096196,4.75293422,2539.8,2539.7,4.83109]
["bitfinex-derivatives","ETHF0:USTF0",1748798096900,4.75293422,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798097200,4.75284289,2539.8,2539.7,4.83109]
["bitfinex-derivatives","ETHF0:USTF0",1748798097699,5.53990289,2539.8,2539.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748798097893,6.10134289,2539.8,2539.7,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748798098191,6.10134289,2539.8,2539.7,4.83109]
["bitfinex-derivatives","ETHF0:USTF0",1748798099198,6.10134289,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798100801,4.75900737,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798101095,4.75269952,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798101299,5.53977952,2539.8,2539.5,4.83113]
["bitfinex-derivatives","ETHF0:USTF0",1748798101499,2.66729215,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748798102497,2.66729215,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748798102803,1.34219215,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748798104402,3.41050737,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798104604,4.75318556,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798105997,4.75318556,2539.8,2539.7,2.02959]
["bitfinex-derivatives","ETHF0:USTF0",1748798106198,4.75318556,2539.8,2539.7,6.07359]
["bitfinex-derivatives","ETHF0:USTF0",1748798106397,4.75359855,2539.8,2539.7,6.07359]
["bitfinex-derivatives","ETHF0:USTF0",1748798106793,3.2078,2540.4,2539.9,1.96757]
["bitfinex-derivatives","ETHF0:USTF0",1748798106995,2.35231717,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748798107200,3.2078,2540.7,2540.5,4.83083]
["bitfinex-derivatives","ETHF0:USTF0",1748798107401,0.78683,2540.6,2540.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748798107699,3.2078,2540.4,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748798107895,1.3553,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748798108090,1.3553,2540.3,2540.1,4.83095]
["bitfinex-derivatives","ETHF0:USTF0",1748798108502,1.3553,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748798111198,3.2078,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748798113406,3.2078,2540.4,2540.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748798113706,4.5396,2540.4,2540.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1748798113901,4.5396,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748798115805,3.2078,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748798118908,0.00590737,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748798121511,0.00590737,2540.5,2540.4,3.70438]
["bitfinex-derivatives","ETHF0:USTF0",1748798123305,0.00590737,2540.5,2540.4,5.65078]
["bitfinex-derivatives","ETHF0:USTF0",1748798123808,0.00590737,2540.5,2540.4,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748798124009,0.00590737,2540.5,2540.3,0.85930749]
["bitfinex-derivatives","ETHF0:USTF0",1748798124010,3.40143146,2540.5,2540.3,0.85930749]
["bitfinex-derivatives","ETHF0:USTF0",1748798124306,4.476,2540.4,2540.3,0.85930749]
["bitfinex-derivatives","ETHF0:USTF0",1748798125112,1.2682,2540.4,2540.3,0.85930749]
["bitfinex-derivatives","ETHF0:USTF0",1748798125313,4.476,2540.4,2540.3,0.85930749]
["bitfinex-derivatives","ETHF0:USTF0",1748798125715,4.476,2540.4,2540.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748798125915,5.2642,2540.4,2540.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748798126115,5.2642,2540.4,2540.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1748798126317,2.623127,2540.3,2540.1,4.82296]
["bitfinex-derivatives","ETHF0:USTF0",1748798126515,1.298,2540.2,2540.1,4.82296]
["bitfinex-derivatives","ETHF0:USTF0",1748798128218,4.5058,2540.2,2540.1,4.82296]
["bitfinex-derivatives","ETHF0:USTF0",1748798128611,5.83129958,2540.2,2540.1,4.82296]
["bitfinex-derivatives","ETHF0:USTF0",1748798128810,2.62349958,2540.2,2540.1,4.82296]
["bitfinex-derivatives","ETHF0:USTF0",1748798129114,5.83129958,2540.2,2540.1,4.82296]
["bitfinex-derivatives","ETHF0:USTF0",1748798129314,5.83129958,2540.2,2540.1,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1748798129816,5.83129958,2540.2,2540.0,0.79288737]
["bitfinex-derivatives","ETHF0:USTF0",1748798130017,1.2693,2540.1,2540.0,4.82888737]
["bitfinex-derivatives","ETHF0:USTF0",1748798130612,1.2693,2540.1,2540.0,0.79288737]
["bitfinex-derivatives","ETHF0:USTF0",1748798130813,1.2693,2540.1,2540.0,4.04190737]
["bitfinex-derivatives","ETHF0:USTF0",1748798131115,3.38204685,2540.1,2540.0,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798134116,6.58984685,2540.1,2540.0,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798135220,6.59011793,2540.1,2540.0,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798136621,5.80314793,2540.1,2540.0,0.79290737]
["bitfinex-derivatives","ETHF0:USTF0",1748798139118,5.80314793,2540.1,2540.0,4.82990737]
["bitfinex-derivatives","ETHF0:USTF0",1748798139522,5.80274753,2540.1,2540.0,4.82990737]
["bitfinex-derivatives","ETHF0:USTF0",1748798141426,6.58971753,2540.1,2540.0,4.04290737]
["bitfinex-derivatives","ETHF0:USTF0",1748798141924,5.80274753,2540.1,2540.0,4.82990737]
["bitfinex-derivatives","ETHF0:USTF0",1748798143921,4.4771,2540.1,2540.0,4.82990737]
["bitfinex-derivatives","ETHF0:USTF0",1748798144226,5.8024937,2540.1,2540.0,4.82990737]
["bitfinex-derivatives","ETHF0:USTF0",1748798144428,4.5331937,2540.1,2540.0,4.82990737]
["bitfinex-derivatives","ETHF0:USTF0",1748798147930,3.2078,2540.1,2540.0,4.82990737]
["bitfinex-derivatives","ETHF0:USTF0",1748798149433,4.5294507,2540.1,2540.0,4.82990737]
["bitfinex-derivatives","ETHF0:USTF0",1748798152829,4.53071107,2540.1,2540.0,4.82990737]
["bitfinex-derivatives","ETHF0:USTF0",1748798159138,4.53071107,2540.1,2540.0,4.82290737]
["bitfinex-derivatives","ETHF0:USTF0",1748798159639,1.32291107,2540.1,2540.0,4.82290737]
["bitfinex-derivatives","ETHF0:USTF0",1748798161036,1.32425908,2540.3,2540.1,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748798161335,1.32426023,2540.2,2540.1,1.53704]
["bitfinex-derivatives","ETHF0:USTF0",1748798162242,1.32426023,2540.2,2540.1,5.56704]
["bitfinex-derivatives","ETHF0:USTF0",1748798163443,2.63986023,2540.2,2540.1,5.56704]
["bitfinex-derivatives","ETHF0:USTF0",1748798164434,1.32426023,2540.2,2540.1,5.56704]
["bitfinex-derivatives","ETHF0:USTF0",1748798165043,0.78697,2540.1,2540.0,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798165344,3.45423023,2540.1,2540.0,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798167554,3.65103023,2540.1,2540.0,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798167753,6.85883023,2540.1,2540.0,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798168846,5.53457,2540.1,2540.0,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798169052,9.21163963,2540.1,2540.0,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798173354,9.21095453,2540.1,2540.0,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798176746,0.7871,2539.7,2539.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748798176951,3.9949,2539.7,2539.6,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748798177148,3.9949,2539.7,2539.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748798177353,2.66177138,2539.6,2539.5,4.80914]
["bitfinex-derivatives","ETHF0:USTF0",1748798177858,2.66173392,2539.6,2539.5,4.80914]
["bitfinex-derivatives","ETHF0:USTF0",1748798178159,3.44885392,2539.6,2539.5,4.80914]
["bitfinex-derivatives","ETHF0:USTF0",1748798178659,3.44885392,2539.6,2539.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748798179155,3.44885392,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748798179659,2.66173392,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748798180663,3.44887392,2539.6,2539.4,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1748798180851,1.32343392,2539.5,2539.4,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1748798181050,1.52023392,2539.5,2539.4,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1748798182255,1.51989537,2539.5,2539.4,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1748798182759,0.78719,2539.4,2539.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798182956,6.02439537,2539.4,2539.3,0.79312737]
["bitfinex-derivatives","ETHF0:USTF0",1748798183162,6.62809537,2539.4,2539.3,0.79312737]
["bitfinex-derivatives","ETHF0:USTF0",1748798183954,4.53089537,2539.4,2539.3,0.79312737]
["bitfinex-derivatives","ETHF0:USTF0",1748798184253,3.2078,2539.4,2539.3,0.79312737]
["bitfinex-derivatives","ETHF0:USTF0",1748798184656,3.2078,2539.4,2539.3,1.56932737]
["bitfinex-derivatives","ETHF0:USTF0",1748798184853,0.1968,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748798185056,0.1968,2539.5,2539.4,6.18119]
["bitfinex-derivatives","ETHF0:USTF0",1748798185260,3.2078,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798185561,1.32242728,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798186357,1.32253908,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798186869,1.32253908,2539.8,2539.6,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748798187161,1.32253908,2539.7,2539.6,2.15912]
["bitfinex-derivatives","ETHF0:USTF0",1748798188657,1.32253908,2539.7,2539.6,2.96372]
["bitfinex-derivatives","ETHF0:USTF0",1748798188858,1.32253908,2539.7,2539.6,6.98572]
["bitfinex-derivatives","ETHF0:USTF0",1748798190865,1.3230914,2539.7,2539.6,6.98572]
["bitfinex-derivatives","ETHF0:USTF0",1748798191063,1.3230914,2539.8,2539.6,6.98572]
["bitfinex-derivatives","ETHF0:USTF0",1748798191365,1.3230914,2539.8,2539.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748798191559,1.3230914,2539.8,2539.7,4.80909]
["bitfinex-derivatives","ETHF0:USTF0",1748798192265,1.3230914,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798192457,1.3230914,2539.8,2539.7,4.80909]
["bitfinex-derivatives","ETHF0:USTF0",1748798193461,1.3230914,2539.8,2539.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748798193462,2.1101514,2539.8,2539.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748798193765,2.1101514,2539.8,2539.7,4.80909]
["bitfinex-derivatives","ETHF0:USTF0",1748798193954,2.1101514,2539.8,2539.7,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1748798194155,2.1101514,2539.8,2539.6,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1748798194350,2.1101814,2539.7,2539.6,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1748798194556,1.3230914,2539.7,2539.6,5.61372]
["bitfinex-derivatives","ETHF0:USTF0",1748798194967,2.1101814,2539.7,2539.6,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1748798195263,1.3235808,2539.7,2539.3,1.56932737]
["bitfinex-derivatives","ETHF0:USTF0",1748798195457,3.2078,2539.5,2539.3,1.56932737]
["bitfinex-derivatives","ETHF0:USTF0",1748798195658,3.99498,2539.5,2539.3,1.56932737]
["bitfinex-derivatives","ETHF0:USTF0",1748798195959,1.3235808,2539.4,2539.3,1.56932737]
["bitfinex-derivatives","ETHF0:USTF0",1748798196861,3.2078,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748798197065,4.53103747,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748798198569,4.53103747,2539.5,2539.3,0.78210737]
["bitfinex-derivatives","ETHF0:USTF0",1748798198769,1.32323747,2539.4,2539.3,1.56932737]
["bitfinex-derivatives","ETHF0:USTF0",1748798199666,3.2078,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748798199968,4.53139727,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748798201771,4.53139727,2539.5,2539.4,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1748798202572,3.2078,2539.5,2539.4,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1748798202771,1.32408585,2539.5,2539.4,2.16579]
["bitfinex-derivatives","ETHF0:USTF0",1748798203671,1.32408585,2539.5,2539.4,6.17979]
["bitfinex-derivatives","ETHF0:USTF0",1748798204073,2.04618,2539.8,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748798204271,1.32409482,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748798205872,1.32409482,2539.7,2539.5,2.91304]
["bitfinex-derivatives","ETHF0:USTF0",1748798206072,1.32409482,2539.6,2539.5,2.91304]
["bitfinex-derivatives","ETHF0:USTF0",1748798206375,1.32409482,2539.6,2539.5,1.53444]
["bitfinex-derivatives","ETHF0:USTF0",1748798206871,1.32409482,2539.6,2539.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748798207177,1.32409482,2539.6,2539.5,1.53446]
["bitfinex-derivatives","ETHF0:USTF0",1748798207581,1.32409482,2539.6,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748798207775,1.2954,2539.5,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748798207975,2.61949482,2539.5,2539.4,4.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748798208377,1.2954,2539.5,2539.4,4.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748798208571,2.6195845,2539.5,2539.4,4.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748798212478,1.3241845,2539.5,2539.4,4.80118]
["bitfinex-derivatives","ETHF0:USTF0",1748798212779,1.32445192,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798212979,2.69345022,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798216384,4.22622022,2539.8,2539.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748798216577,2.69235022,2539.7,2539.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1748798216772,4.22027022,2539.6,2539.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1748798217086,4.22027022,2539.6,2539.4,1.54168]
["bitfinex-derivatives","ETHF0:USTF0",1748798217283,2.69136981,2539.5,2539.4,1.54168]
["bitfinex-derivatives","ETHF0:USTF0",1748798217480,2.69136981,2539.5,2539.4,5.55568]
["bitfinex-derivatives","ETHF0:USTF0",1748798220587,3.47852981,2539.5,2539.4,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1748798220786,0.78719,2539.4,2539.3,4.01990737]
["bitfinex-derivatives","ETHF0:USTF0",1748798220987,4.26780788,2539.4,2539.3,4.01990737]
["bitfinex-derivatives","ETHF0:USTF0",1748798221489,4.26780788,2539.4,2539.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798221880,4.46460788,2539.4,2539.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798222488,3.67741788,2539.4,2539.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798222982,4.46460788,2539.4,2539.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798224390,4.4644616,2539.4,2539.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798224890,2.8751716,2539.4,2539.3,0.79312737]
["bitfinex-derivatives","ETHF0:USTF0",1748798225586,2.8751716,2539.4,2539.3,1.54972737]
["bitfinex-derivatives","ETHF0:USTF0",1748798225986,3.6623616,2539.4,2539.3,0.76250737]
["bitfinex-derivatives","ETHF0:USTF0",1748798227187,3.6623616,2539.4,2539.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798228194,1.5204716,2539.4,2539.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798228393,1.5204716,2539.4,2539.3,1.52632737]
["bitfinex-derivatives","ETHF0:USTF0",1748798228587,3.66822023,2539.4,2539.3,1.52632737]
["bitfinex-derivatives","ETHF0:USTF0",1748798229284,3.66822023,2539.4,2539.3,0.73910737]
["bitfinex-derivatives","ETHF0:USTF0",1748798229984,2.88103023,2539.4,2539.3,1.52632737]
["bitfinex-derivatives","ETHF0:USTF0",1748798230189,3.66822023,2539.4,2539.3,1.52632737]
["bitfinex-derivatives","ETHF0:USTF0",1748798230692,2.88103023,2539.4,2539.3,1.52632737]
["bitfinex-derivatives","ETHF0:USTF0",1748798231794,3.66822023,2539.4,2539.3,1.52632737]
["bitfinex-derivatives","ETHF0:USTF0",1748798231994,2.88103023,2539.4,2539.3,1.52632737]
["bitfinex-derivatives","ETHF0:USTF0",1748798232394,3.66822023,2539.4,2539.3,1.52632737]
["bitfinex-derivatives","ETHF0:USTF0",1748798232995,3.66559381,2539.4,2539.3,1.52632737]
["bitfinex-derivatives","ETHF0:USTF0",1748798233188,2.87840381,2539.4,2539.3,1.52632737]
["bitfinex-derivatives","ETHF0:USTF0",1748798233796,2.87937617,2539.4,2539.3,1.52632737]
["bitfinex-derivatives","ETHF0:USTF0",1748798234498,3.66656617,2539.4,2539.3,1.52632737]
["bitfinex-derivatives","ETHF0:USTF0",1748798234794,2.87937617,2539.4,2539.3,1.52632737]
["bitfinex-derivatives","ETHF0:USTF0",1748798235592,3.66656617,2539.4,2539.3,1.52632737]
["bitfinex-derivatives","ETHF0:USTF0",1748798236096,3.66656617,2539.4,2539.3,0.73910737]
["bitfinex-derivatives","ETHF0:USTF0",1748798237003,3.66656617,2539.4,2539.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798237493,3.66658522,2539.4,2539.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798238098,21.95858522,2539.4,2539.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798239202,2.87939522,2539.4,2539.3,0.79312737]
["bitfinex-derivatives","ETHF0:USTF0",1748798239594,3.66658522,2539.4,2539.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798241597,3.66297252,2539.4,2539.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798242702,6.02021335,2539.4,2539.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798243504,3.66297252,2539.4,2539.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798243706,6.02021335,2539.4,2539.3,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798244603,6.02021335,2539.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798244604,14.23802335,2539.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798244808,3.2078,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748798244999,1.31778252,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748798246107,1.3159544,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748798246709,1.3159544,2538.7,2538.6,1.51103]
["bitfinex-derivatives","ETHF0:USTF0",1748798247309,1.3159544,2538.7,2538.6,2.0316]
["bitfinex-derivatives","ETHF0:USTF0",1748798247505,1.3159544,2538.7,2538.5,4.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748798247506,2.1033544,2538.7,2538.5,4.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748798247809,1.3159544,2538.6,2538.5,4.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748798248008,1.3159544,2538.6,2538.5,6.10145]
["bitfinex-derivatives","ETHF0:USTF0",1748798248512,1.5128544,2538.6,2538.5,6.10145]
["bitfinex-derivatives","ETHF0:USTF0",1748798250211,1.51043303,2538.6,2538.5,6.10145]
["bitfinex-derivatives","ETHF0:USTF0",1748798250802,1.51043303,2538.6,2538.5,2.09545]
["bitfinex-derivatives","ETHF0:USTF0",1748798251008,1.51043303,2538.6,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748798251908,1.51043303,2538.6,2538.5,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1748798252609,1.51043303,2538.6,2538.4,1.56439737]
["bitfinex-derivatives","ETHF0:USTF0",1748798252905,1.31353303,2538.5,2538.4,0.77690737]
["bitfinex-derivatives","ETHF0:USTF0",1748798253209,1.31353303,2538.5,2538.4,2.93750737]
["bitfinex-derivatives","ETHF0:USTF0",1748798253512,0.1969,2538.6,2538.4,2.93750737]
["bitfinex-derivatives","ETHF0:USTF0",1748798253810,2.10042484,2538.5,2538.4,0.77690737]
["bitfinex-derivatives","ETHF0:USTF0",1748798254402,3.42622484,2538.5,2538.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798254608,4.97636737,2538.5,2538.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798255612,3.40829737,2538.5,2538.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798256110,4.19576737,2538.5,2538.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798256715,4.19576737,2538.5,2538.4,1.51900737]
["bitfinex-derivatives","ETHF0:USTF0",1748798256905,1.31279737,2538.5,2538.4,1.51900737]
["bitfinex-derivatives","ETHF0:USTF0",1748798259016,1.31030743,2538.5,2538.4,1.51900737]
["bitfinex-derivatives","ETHF0:USTF0",1748798262014,2.09777743,2538.5,2538.4,0.73150737]
["bitfinex-derivatives","ETHF0:USTF0",1748798262214,1.31030743,2538.5,2538.4,1.51900737]
["bitfinex-derivatives","ETHF0:USTF0",1748798263312,1.30883982,2538.5,2538.4,1.51900737]
["bitfinex-derivatives","ETHF0:USTF0",1748798264017,2.09630982,2538.5,2538.4,1.51900737]
["bitfinex-derivatives","ETHF0:USTF0",1748798264317,1.50573982,2538.5,2538.4,1.51900737]
["bitfinex-derivatives","ETHF0:USTF0",1748798264918,2.29320982,2538.5,2538.4,1.51900737]
["bitfinex-derivatives","ETHF0:USTF0",1748798265918,1.50573982,2538.5,2538.4,1.51900737]
["bitfinex-derivatives","ETHF0:USTF0",1748798266916,2.29320982,2538.5,2538.4,0.73150737]
["bitfinex-derivatives","ETHF0:USTF0",1748798267111,2.29320982,2538.5,2538.4,1.51900737]
["bitfinex-derivatives","ETHF0:USTF0",1748798267513,1.50573982,2538.5,2538.4,1.51900737]
["bitfinex-derivatives","ETHF0:USTF0",1748798268320,1.50573982,2538.5,2538.4,2.78740737]
["bitfinex-derivatives","ETHF0:USTF0",1748798268523,1.50573982,2538.5,2538.4,1.99990737]
["bitfinex-derivatives","ETHF0:USTF0",1748798268721,1.50573982,2538.5,2538.4,2.78740737]
["bitfinex-derivatives","ETHF0:USTF0",1748798272323,1.50792632,2538.5,2538.4,2.78740737]
["bitfinex-derivatives","ETHF0:USTF0",1748798273024,1.50792632,2538.5,2538.4,1.51900737]
["bitfinex-derivatives","ETHF0:USTF0",1748798273524,2.29539632,2538.5,2538.4,0.73150737]
["bitfinex-derivatives","ETHF0:USTF0",1748798273824,3.62029632,2538.5,2538.4,1.51900737]
["bitfinex-derivatives","ETHF0:USTF0",1748798274018,3.62029632,2538.5,2538.4,0.73150737]
["bitfinex-derivatives","ETHF0:USTF0",1748798274921,3.62029632,2538.5,2538.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798275125,8.62029632,2538.5,2538.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798275328,0.78755,2538.3,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748798275519,1.31102632,2538.2,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748798275923,2.55414083,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748798276125,0.1969,2538.5,2538.4,4.06769749]
["bitfinex-derivatives","ETHF0:USTF0",1748798278829,0.1969,2538.5,2538.4,8.06569749]
["bitfinex-derivatives","ETHF0:USTF0",1748798279132,0.1969,2538.5,2538.4,7.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748798279833,0.1969,2538.5,2538.4,4.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748798281529,0.1969,2538.5,2538.4,7.9933]
["bitfinex-derivatives","ETHF0:USTF0",1748798282228,0.1969,2538.5,2538.4,8.06569749]
["bitfinex-derivatives","ETHF0:USTF0",1748798282931,0.00590737,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748798283127,3.70534083,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748798283330,3.2078,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748798283331,3.12894083,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748798283542,2.35724083,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748798283929,1.3481,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798284130,3.21370737,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748798285333,0.00590737,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748798286237,0.00590737,2539.9,2539.8,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1748798287033,0.00590737,2539.9,2539.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748798287634,0.00590737,2539.9,2539.8,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1748798289328,0.00590737,2539.9,2539.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748798290042,0.00590737,2539.9,2539.8,1.51126]
["bitfinex-derivatives","ETHF0:USTF0",1748798290539,0.00590737,2539.9,2539.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748798291337,0.00590737,2539.9,2539.7,2.15498]
["bitfinex-derivatives","ETHF0:USTF0",1748798291338,3.21370737,2539.9,2539.4,0.80230737]
["bitfinex-derivatives","ETHF0:USTF0",1748798291545,5.32725737,2539.9,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798292442,4.54020737,2539.9,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748798292642,0.78706,2539.8,2539.6,4.78411]
["bitfinex-derivatives","ETHF0:USTF0",1748798292935,0.78711,2539.7,2539.5,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1748798293140,1.3646,2539.6,2539.5,5.54245]
["bitfinex-derivatives","ETHF0:USTF0",1748798294750,3.21370737,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748798296546,3.21370737,2539.9,2539.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748798296748,3.21370737,2539.9,2539.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748798296947,4.50940737,2539.9,2539.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748798298143,5.29644737,2539.9,2539.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748798298551,1.2957,2539.8,2539.7,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748798300854,3.21370737,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748798301850,4.45870737,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748798302957,1.25090737,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748798304154,0.00590737,2539.9,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748798305262,1.2791,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748798305469,2.57175756,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748798305856,2.57175756,2540.4,2540.3,1.55921]
["bitfinex-derivatives","ETHF0:USTF0",1748798308966,1.29265756,2540.4,2540.3,1.55921]
["bitfinex-derivatives","ETHF0:USTF0",1748798309564,3.21370737,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748798309765,4.50890712,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748798310967,5.78150712,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748798311974,4.50890712,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748798314174,4.51018306,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748798317070,4.51018306,2540.6,2540.5,2.08195]
["bitfinex-derivatives","ETHF0:USTF0",1748798317772,1.30238306,2540.6,2540.5,2.08195]
["bitfinex-derivatives","ETHF0:USTF0",1748798317978,1.30238306,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748798318669,1.30154376,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748798318874,2.58704376,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748798319575,0.00590737,2540.6,2540.5,0.78685]
["bitfinex-derivatives","ETHF0:USTF0",1748798319878,0.00590737,2540.6,2540.5,2.13115]
["bitfinex-derivatives","ETHF0:USTF0",1748798320471,4.4933,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748798320675,5.78804781,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748798321579,0.00590737,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748798321780,0.8029,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748798321978,1.9862,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748798322167,1.9862,2541.9,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748798322366,2.77263,2541.9,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748798323980,3.2078,2541.8,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748798324278,1.3164,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748798326082,1.3164,2541.7,2541.3,2.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748798326274,1.3164,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748798327979,1.3164,2541.7,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748798328180,1.3164,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748798330588,3.2078,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748798331083,0.80880737,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748798331475,2.15090737,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748798332472,2.15090737,2542.0,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748798332884,2.15090737,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748798333582,2.15090737,2542.0,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748798333885,2.15090737,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748798334280,2.93729737,2542.0,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748798334481,2.15090737,2542.0,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748798334779,1.3339,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748798334979,2.12033,2541.9,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748798335180,0.7529,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748798335382,2.0356,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748798340188,1.2827,2541.8,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748798340894,3.2078,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748798341793,0.00590737,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748798341999,0.00590737,2542.0,2541.9,7.97221]
["bitfinex-derivatives","ETHF0:USTF0",1748798342887,3.2078,2542.5,2542.4,0.78626]
["bitfinex-derivatives","ETHF0:USTF0",1748798343890,3.2078,2542.5,2542.4,1.55196]
["bitfinex-derivatives","ETHF0:USTF0",1748798345188,3.2078,2542.5,2542.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748798345390,2.0735,2542.6,2542.4,1.55196]
["bitfinex-derivatives","ETHF0:USTF0",1748798345589,2.0735,2542.6,2542.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748798345590,1.3149,2542.5,2542.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748798346791,1.3149,2542.5,2542.4,1.55196]
["bitfinex-derivatives","ETHF0:USTF0",1748798347891,1.3149,2542.5,2542.4,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748798348190,1.3149,2542.5,2542.4,1.55196]
["bitfinex-derivatives","ETHF0:USTF0",1748798348387,0.78627,2542.4,2542.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1748798348791,1.27480598,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748798348984,1.27480598,2542.4,2542.2,4.76920737]
["bitfinex-derivatives","ETHF0:USTF0",1748798348985,2.06106598,2542.4,2542.2,4.76920737]
["bitfinex-derivatives","ETHF0:USTF0",1748798349185,2.06866,2542.4,2542.2,4.76920737]
["bitfinex-derivatives","ETHF0:USTF0",1748798349385,1.2824,2542.4,2542.2,3.98290737]
["bitfinex-derivatives","ETHF0:USTF0",1748798349586,2.06867,2542.4,2542.2,3.98290737]
["bitfinex-derivatives","ETHF0:USTF0",1748798349893,1.2824,2542.4,2542.2,4.76922737]
["bitfinex-derivatives","ETHF0:USTF0",1748798350094,2.06866,2542.4,2542.2,4.76921737]
["bitfinex-derivatives","ETHF0:USTF0",1748798350295,1.2824,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748798350599,2.55800507,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748798351284,1.27560507,2542.4,2542.3,2.06439]
["bitfinex-derivatives","ETHF0:USTF0",1748798351591,4.51018764,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798351792,5.78638329,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798351996,4.48988329,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798352997,4.48988329,2542.7,2542.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748798353199,3.99985764,2542.7,2542.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748798353491,1.27553873,2542.6,2542.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748798353886,0.78629,2542.3,2542.2,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798354088,2.06182873,2542.3,2542.2,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798354289,0.78644,2541.8,2541.7,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1748798354489,0.78644,2541.8,2541.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748798354697,1.2676,2541.7,2541.6,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1748798355901,1.2676,2541.7,2541.6,4.76351]
["bitfinex-derivatives","ETHF0:USTF0",1748798356091,1.2676,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748798362395,3.99421,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748798362396,3.2078,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748798362702,1.27668731,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748798363893,1.27668731,2541.9,2541.7,4.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748798364088,2.0395,2542.0,2541.7,4.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748798364301,1.27669274,2541.9,2541.7,4.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748798364501,2.0395,2542.0,2541.7,4.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748798364704,1.27663914,2541.9,2541.7,4.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748798364898,2.0395,2542.0,2541.7,4.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748798365097,1.27663916,2541.9,2541.7,4.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748798365300,2.0395,2542.0,2541.7,4.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748798365598,1.27668461,2541.9,2541.7,4.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748798365796,0.78641,2541.9,2541.7,4.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748798366396,2.0395,2542.0,2541.7,4.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748798366696,2.06318051,2541.9,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748798366898,2.05972,2541.9,2541.7,4.75646]
["bitfinex-derivatives","ETHF0:USTF0",1748798368795,1.2733,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748798368996,1.27687665,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748798369198,3.2078,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748798369496,4.48469407,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748798370000,4.48469407,2542.1,2541.9,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748798370204,1.27696391,2542.0,2541.9,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748798370600,1.27696391,2542.0,2541.9,2.12761]
["bitfinex-derivatives","ETHF0:USTF0",1748798371504,1.27696391,2542.0,2541.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1748798371708,1.336,2542.1,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748798371907,3.2078,2542.4,2541.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748798372106,1.27695257,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748798372799,2.06324257,2542.3,2542.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748798373207,1.27695257,2542.3,2542.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748798373503,2.06324257,2542.3,2542.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748798373701,1.27695257,2542.3,2542.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748798374100,2.06324257,2542.3,2542.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748798375100,1.27711207,2542.3,2542.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1748798375402,1.27711207,2542.3,2542.2,2.13692]
["bitfinex-derivatives","ETHF0:USTF0",1748798375597,1.27711207,2542.3,2542.2,2.84412]
["bitfinex-derivatives","ETHF0:USTF0",1748798376603,1.27711207,2542.3,2542.2,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748798376805,2.06340207,2542.3,2542.2,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748798377800,0.78629,2542.3,2542.2,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748798378000,2.06374582,2542.3,2542.2,2.0578]
["bitfinex-derivatives","ETHF0:USTF0",1748798378709,1.27745582,2542.3,2542.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748798379011,1.27745582,2542.2,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748798379213,1.27745582,2542.2,2542.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748798379507,2.06377582,2542.2,2542.0,4.75636]
["bitfinex-derivatives","ETHF0:USTF0",1748798379811,3.2078,2542.4,2542.0,4.75638]
["bitfinex-derivatives","ETHF0:USTF0",1748798380006,0.78632,2542.2,2542.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748798380510,1.2425,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748798380810,1.27775078,2542.2,2542.0,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1748798381120,3.99408,2542.4,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748798381304,2.06410537,2542.3,2542.1,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1748798381611,1.27781537,2542.2,2542.1,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1748798382103,0.78629,2542.3,2542.1,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1748798382304,1.27828313,2542.2,2542.1,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1748798386515,0.78629,2542.3,2542.1,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1748798386713,1.27894494,2542.2,2542.1,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1748798388925,1.27903376,2542.2,2542.1,2.05314]
["bitfinex-derivatives","ETHF0:USTF0",1748798391122,1.27916294,2542.2,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748798391818,1.27916294,2542.2,2542.1,1.51404]
["bitfinex-derivatives","ETHF0:USTF0",1748798392015,1.27916294,2542.2,2542.1,2.77294]
["bitfinex-derivatives","ETHF0:USTF0",1748798392219,1.27916294,2542.2,2542.1,2.76605018]
["bitfinex-derivatives","ETHF0:USTF0",1748798394824,0.00588764,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798395021,1.28569243,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798395323,2.58649243,2542.7,2542.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748798395621,1.27963133,2542.6,2542.5,1.49681]
["bitfinex-derivatives","ETHF0:USTF0",1748798397729,1.27963133,2542.6,2542.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1748798398220,2.58673133,2542.6,2542.5,1.49683]
["bitfinex-derivatives","ETHF0:USTF0",1748798398423,2.58673133,2542.6,2541.8,1.96611]
["bitfinex-derivatives","ETHF0:USTF0",1748798398617,3.2078,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748798398822,4.48743133,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748798399023,2.58673133,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748798399221,1.27963133,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748798399417,1.27963133,2542.4,2542.3,4.74829]
["bitfinex-derivatives","ETHF0:USTF0",1748798399822,1.3737,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748798400121,3.21368764,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798400429,1.28525915,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798401225,2.65895915,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798401822,0.78621,2542.6,2542.3,3.99407]
["bitfinex-derivatives","ETHF0:USTF0",1748798402028,1.27937151,2542.5,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748798402330,2.55737151,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748798402629,2.55737978,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748798403820,2.55737978,2542.4,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748798404022,3.31727978,2542.3,2542.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748798404829,4.10357978,2542.3,2542.0,1.55056]
["bitfinex-derivatives","ETHF0:USTF0",1748798405027,2.55737978,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748798406540,3.34370978,2542.2,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748798406739,0.7599,2542.3,2541.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1748798406740,3.28891532,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748798407333,2.52811532,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748798407937,1.27961532,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748798409136,2.7692,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748798409331,4.04864422,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748798410439,3.28784422,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748798411442,3.28778805,2542.3,2542.1,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748798411742,3.39262805,2542.2,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748798412036,2.60628805,2542.1,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748798412231,2.60628805,2542.0,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748798412840,2.60628805,2542.0,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748798412841,3.39267805,2542.0,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748798413042,1.3269,2541.9,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748798414036,2.6063184,2541.9,2541.7,4.74945]
["bitfinex-derivatives","ETHF0:USTF0",1748798414236,2.11332,2541.9,2541.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748798414438,3.36702022,2541.8,2541.7,4.74947]
["bitfinex-derivatives","ETHF0:USTF0",1748798414935,3.36702022,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748798415335,1.27942022,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748798415535,6.08177,2542.1,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748798415736,2.63106697,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748798416042,2.63106697,2542.0,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748798416235,1.27916697,2541.9,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748798416435,2.63106697,2541.9,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748798418040,2.63048596,2541.9,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748798418840,1.27858596,2541.9,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748798419445,1.27858596,2541.9,2541.8,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1748798420046,2.03101,2542.3,2542.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748798420251,2.52095725,2542.2,2542.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748798420539,1.27625725,2542.1,2541.9,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748798420738,1.27625725,2542.1,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748798420739,1.27625725,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748798422642,1.27625725,2542.0,2541.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748798422845,3.2078,2541.9,2541.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748798423045,4.4704,2541.9,2541.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1748798423441,0.1964,2541.8,2541.7,0.78645]
["bitfinex-derivatives","ETHF0:USTF0",1748798423647,1.438,2541.8,2541.6,1.54998]
["bitfinex-derivatives","ETHF0:USTF0",1748798423838,1.438,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748798424039,2.71426767,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748798424347,2.71420046,2541.8,2541.6,5.50599]
["bitfinex-derivatives","ETHF0:USTF0",1748798424538,1.438,2541.8,2541.6,5.50599]
["bitfinex-derivatives","ETHF0:USTF0",1748798424738,1.2416,2541.7,2541.6,5.50599]
["bitfinex-derivatives","ETHF0:USTF0",1748798426341,1.2416,2541.7,2541.6,1.54999]
["bitfinex-derivatives","ETHF0:USTF0",1748798427549,1.2416,2541.7,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748798428147,0.1964,2541.8,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748798428444,1.47336164,2541.8,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748798428642,1.448,2541.8,2541.6,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748798428842,0.78652,2541.6,2541.4,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798429048,1.2516,2541.5,2541.4,0.79247737]
["bitfinex-derivatives","ETHF0:USTF0",1748798429245,0.7714,2541.7,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748798429444,0.1964,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748798429635,1.47351912,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748798432954,1.47392263,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748798433158,2.26037263,2541.8,2541.6,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1748798433354,1.27752263,2541.7,2541.6,2.84978]
["bitfinex-derivatives","ETHF0:USTF0",1748798433653,1.27752263,2541.7,2541.6,5.51388]
["bitfinex-derivatives","ETHF0:USTF0",1748798434045,1.27752263,2541.7,2541.6,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1748798434259,2.06401263,2541.7,2541.4,0.79245737]
["bitfinex-derivatives","ETHF0:USTF0",1748798434554,2.55192263,2541.6,2541.4,0.79246737]
["bitfinex-derivatives","ETHF0:USTF0",1748798434761,1.27752263,2541.5,2541.4,0.79246737]
["bitfinex-derivatives","ETHF0:USTF0",1748798436551,0.1964,2541.8,2541.4,2.07760737]
["bitfinex-derivatives","ETHF0:USTF0",1748798436752,1.2779554,2541.7,2541.4,2.07760737]
["bitfinex-derivatives","ETHF0:USTF0",1748798436955,0.1964,2541.8,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748798437159,0.1964,2541.8,2541.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748798437455,1.47436138,2541.8,2541.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748798438060,2.83496138,2541.8,2541.7,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1748798438357,2.83496138,2541.8,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748798438557,2.63856138,2541.7,2541.6,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1748798441558,1.27796138,2541.7,2541.6,1.54211]
["bitfinex-derivatives","ETHF0:USTF0",1748798441858,0.1964,2541.8,2541.7,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748798442060,1.47490088,2541.8,2541.7,6.04038]
["bitfinex-derivatives","ETHF0:USTF0",1748798442554,0.1964,2541.8,2541.7,6.04038]
["bitfinex-derivatives","ETHF0:USTF0",1748798443359,0.1964,2541.8,2541.7,9.24818]
["bitfinex-derivatives","ETHF0:USTF0",1748798445566,0.1964,2541.8,2541.7,9.32057749]
["bitfinex-derivatives","ETHF0:USTF0",1748798447465,0.1964,2541.8,2541.7,9.24818]
["bitfinex-derivatives","ETHF0:USTF0",1748798448667,0.1964,2541.8,2541.7,9.32057749]
["bitfinex-derivatives","ETHF0:USTF0",1748798448870,2.35724083,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748798449162,1.27760421,2542.6,2542.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748798449365,1.27760421,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748798449566,1.3498,2542.8,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798449763,1.28277531,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798449961,1.28277531,2542.7,2542.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1748798450169,0.00588764,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798450661,1.28277927,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798451765,1.28277927,2542.7,2542.5,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1748798451965,1.27689163,2542.6,2542.5,1.54191]
["bitfinex-derivatives","ETHF0:USTF0",1748798454871,1.24738764,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798455263,2.52243367,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798455973,1.28093367,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798456168,1.28093367,2542.7,2542.6,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1748798456770,0.00588764,2542.7,2542.6,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1748798458174,0.00588764,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798463978,0.00588764,2542.7,2542.6,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1748798464384,0.00588764,2542.7,2542.6,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1748798466974,0.00588764,2542.7,2542.6,2.97349749]
["bitfinex-derivatives","ETHF0:USTF0",1748798467872,0.00588764,2542.7,2542.6,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1748798468868,2.074,2543.2,2542.6,4.08037]
["bitfinex-derivatives","ETHF0:USTF0",1748798469072,1.3594,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748798469275,2.63389773,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748798469571,0.78609,2543.0,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748798469773,4.7152,2542.9,2542.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748798469974,6.7799,2542.9,2542.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748798470577,7.26908058,2542.9,2542.8,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748798470777,7.26908214,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798470976,8.05520214,2542.9,2542.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748798471275,1.3103,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748798471482,3.9291,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798471781,1.99657557,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798472275,10.20437557,2542.9,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798472477,3.2078,2542.4,2541.5,1.96635]
["bitfinex-derivatives","ETHF0:USTF0",1748798472682,2.7773,2542.3,2541.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748798472978,2.56477557,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748798474880,2.56557642,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748798477291,2.56557642,2542.2,2542.1,4.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748798478188,2.56571202,2542.2,2542.1,4.73435]
["bitfinex-derivatives","ETHF0:USTF0",1748798478982,2.56571202,2542.2,2541.9,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798479182,5.79751202,2542.1,2541.9,0.79230737]
["bitfinex-derivatives","ETHF0:USTF0",1748798479490,2.58959152,2542.0,2541.9,0.79230737]
["bitfinex-derivatives","ETHF0:USTF0",1748798481081,2.58959152,2542.0,2541.9,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798481289,2.58959152,2542.0,2541.9,0.79231737]
["bitfinex-derivatives","ETHF0:USTF0",1748798482088,2.58959152,2542.0,2541.9,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798482589,2.58959152,2542.0,2541.9,0.79231737]
["bitfinex-derivatives","ETHF0:USTF0",1748798482984,2.35724083,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748798483194,2.35000613,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798483486,2.0664,2543.5,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748798483688,2.0664,2543.5,2542.9,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748798483985,2.0664,2543.5,2542.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748798485790,0.1966,2543.1,2542.9,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1748798489191,0.1966,2543.1,2542.9,2.8841]
["bitfinex-derivatives","ETHF0:USTF0",1748798489995,0.1966,2543.1,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748798490290,0.1966,2543.1,2542.5,2.7242]
["bitfinex-derivatives","ETHF0:USTF0",1748798490291,6.33760737,2543.0,2542.6,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748798490493,0.7136,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798490697,0.7136,2542.9,2542.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748798490698,1.961,2542.9,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748798490890,1.961,2542.9,2542.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748798491194,1.961,2542.9,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748798491394,2.74711,2542.9,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748798491597,1.961,2542.9,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748798491996,2.74711,2542.9,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748798492197,2.74711,2542.9,2542.3,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748798492393,1.961,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798492885,6.961,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798493088,6.961,2542.9,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748798493289,1.961,2542.9,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748798493500,1.961,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798493692,1.961,2542.9,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748798494093,1.961,2542.9,2542.7,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748798494299,1.961,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798494792,6.961,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798494999,8.16176562,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798495497,3.16176562,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798496600,3.16177919,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798496803,1.961,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798496999,0.00590737,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748798498398,1.27190737,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748798499909,2.05797737,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748798500102,1.27190737,2543.0,2542.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748798500298,0.7861,2542.9,2542.7,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1748798500499,1.353,2542.8,2542.7,5.43715]
["bitfinex-derivatives","ETHF0:USTF0",1748798501005,1.353,2542.8,2542.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1748798501199,1.353,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748798501602,1.353,2542.8,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798501901,1.353,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748798503098,1.353,2542.8,2542.6,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748798503407,2.13915,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748798503602,1.353,2542.8,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748798505602,0.1966,2542.9,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798505603,0.1966,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798505798,1.3979696,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798506510,0.1966,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798508214,1.39837013,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798508510,2.76487013,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798509014,1.39837013,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798509404,1.39876604,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798509712,0.1966,2542.9,2542.8,4.81413]
["bitfinex-derivatives","ETHF0:USTF0",1748798510097,0.1966,2542.9,2542.8,5.55973]
["bitfinex-derivatives","ETHF0:USTF0",1748798514913,0.1966,2542.9,2542.8,6.26313]
["bitfinex-derivatives","ETHF0:USTF0",1748798517213,0.7249,2543.6,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748798517422,1.20421491,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748798518221,1.20421491,2543.5,2543.4,2.14865]
["bitfinex-derivatives","ETHF0:USTF0",1748798518412,0.79176737,2543.7,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748798518613,1.19303414,2543.6,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748798518914,1.19303414,2543.6,2543.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1748798519124,1.19303414,2543.5,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748798519614,1.36840737,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748798519810,2.56015277,2543.7,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748798520012,2.56015277,2543.7,2543.5,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748798520013,1.1917454,2543.6,2543.5,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748798520514,1.1917454,2543.6,2543.5,2.9197]
["bitfinex-derivatives","ETHF0:USTF0",1748798521316,1.36840737,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748798521513,3.34597035,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748798522416,2.56011035,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748798523618,1.19761035,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748798523823,0.00590737,2543.7,2543.6,2.09409]
["bitfinex-derivatives","ETHF0:USTF0",1748798524014,2.34668855,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748798524317,3.53745337,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748798524524,2.86395,2544.4,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748798524710,2.51165294,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748798525022,1.3219,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748798525223,2.10757,2544.3,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748798525920,3.29732208,2544.3,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748798526119,3.29732208,2544.3,2544.0,1.50264]
["bitfinex-derivatives","ETHF0:USTF0",1748798526319,0.78576,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798526622,0.78578,2544.0,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748798526826,2.1077,2543.9,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748798527812,1.3219,2543.9,2543.5,9.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748798528018,2.1077,2543.9,2543.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748798528718,2.1077,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798529112,0.78583,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798529625,0.78588,2543.7,2543.5,6.88472]
["bitfinex-derivatives","ETHF0:USTF0",1748798529815,0.78589,2543.6,2543.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1748798531125,1.35879749,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798531126,0.78592,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798531422,0.78598,2543.3,2543.2,4.03290737]
["bitfinex-derivatives","ETHF0:USTF0",1748798531819,0.78598,2543.3,2543.2,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798532820,2.05858,2543.3,2543.2,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798535621,3.2078,2543.6,2543.2,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798535820,1.18908979,2543.5,2543.2,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798536021,0.78596,2543.4,2543.2,0.79190737]
["bitfinex-derivatives","ETHF0:USTF0",1748798537133,1.3023,2543.6,2543.2,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798537316,0.78598,2543.4,2543.2,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798537523,0.78598,2543.4,2543.2,0.79191737]
["bitfinex-derivatives","ETHF0:USTF0",1748798538428,0.78598,2543.4,2543.2,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798538631,2.08821,2543.6,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748798538833,1.18923915,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748798539129,1.50574,2543.8,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798539331,1.50574,2543.8,2543.6,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1748798541833,0.7199,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798542033,1.50574,2543.8,2543.6,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748798542627,2.13089,2544.0,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748798542833,1.97534481,2543.9,2543.7,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748798543131,1.97538481,2543.8,2543.6,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748798543326,0.78581,2543.9,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748798543531,1.18957197,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748798543833,1.97540197,2543.8,2543.6,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748798544030,0.78583,2543.8,2543.6,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748798544728,1.3451,2544.0,2543.6,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748798545037,0.78585,2543.8,2543.6,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748798545235,0.78585,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748798545436,1.97584706,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748798545628,1.97584706,2543.8,2543.6,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748798545830,1.3451,2544.0,2543.6,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748798546028,0.78585,2543.8,2543.6,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748798547236,1.9766544,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798547731,1.9768602,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798548424,1.9768602,2543.7,2543.6,3.99369]
["bitfinex-derivatives","ETHF0:USTF0",1748798548630,1.9768602,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748798549338,1.9768602,2543.7,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748798549533,3.30952,2544.0,2543.4,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1748798549836,0.78594,2543.5,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748798550038,0.78595,2543.4,2543.2,4.77989737]
["bitfinex-derivatives","ETHF0:USTF0",1748798550938,0.78593,2543.5,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748798551135,2.1097,2543.8,2543.2,3.99390737]
["bitfinex-derivatives","ETHF0:USTF0",1748798551436,0.78591,2543.6,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748798551736,2.07083,2543.5,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748798552035,0.78595,2543.4,2543.2,0.79190737]
["bitfinex-derivatives","ETHF0:USTF0",1748798552231,2.07085,2543.4,2543.2,0.79190737]
["bitfinex-derivatives","ETHF0:USTF0",1748798552441,2.07085,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748798553436,1.2849,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748798554230,1.4814,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748798554434,0.1965,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748798555642,0.78598,2543.3,2543.2,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798555841,2.5248893,2543.3,2543.2,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798556049,3.3108693,2543.3,2543.2,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798556643,2.5248893,2543.3,2543.2,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798557050,3.3108693,2543.3,2543.2,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798558554,6.5186693,2543.3,2543.2,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798558752,7.2474693,2543.3,2543.2,0.00590737]
["bitfinex-derivatives","ETHF0:USTF0",1748798559646,0.78614,2542.8,2542.6,1.54268]
["bitfinex-derivatives","ETHF0:USTF0",1748798559854,1.2799,2542.7,2542.6,1.54268]
["bitfinex-derivatives","ETHF0:USTF0",1748798560152,2.06607,2542.7,2542.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748798561261,1.2799,2542.7,2542.6,1.5427]
["bitfinex-derivatives","ETHF0:USTF0",1748798561753,2.06606,2542.7,2542.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1748798561957,2.06607,2542.7,2542.5,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1748798563262,1.2799,2542.7,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798563453,2.06606,2542.7,2542.5,3.99401]
["bitfinex-derivatives","ETHF0:USTF0",1748798563859,2.06606,2542.7,2542.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748798564758,0.78621,2542.6,2542.4,3.99993542]
["bitfinex-derivatives","ETHF0:USTF0",1748798565063,2.12221,2542.6,2542.4,3.99993542]
["bitfinex-derivatives","ETHF0:USTF0",1748798566360,1.336,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748798568053,1.48186751,2542.9,2542.4,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748798568258,0.78614,2542.8,2542.5,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1748798568459,0.78614,2542.8,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798568962,0.78614,2542.8,2542.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748798574565,2.04147751,2542.9,2542.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748798574765,0.78613,2542.8,2542.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748798577465,1.97662378,2542.8,2542.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748798578665,1.97689961,2542.8,2542.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748798580671,1.19076961,2542.8,2542.7,1.49086]
["bitfinex-derivatives","ETHF0:USTF0",1748798580859,0.79196751,2542.9,2542.7,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1748798581165,0.79197751,2542.9,2542.7,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748798581559,0.79197751,2542.9,2542.7,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748798581755,0.00586751,2542.9,2542.7,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748798581959,0.79198751,2542.9,2542.7,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748798582159,0.79198751,2542.9,2542.7,2.77056]
["bitfinex-derivatives","ETHF0:USTF0",1748798582559,0.00586751,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798582766,1.98392565,2542.9,2542.7,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748798583067,2.11737751,2542.9,2542.7,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748798583271,2.11737751,2542.9,2542.7,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748798583272,1.33126751,2542.9,2542.7,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1748798583463,1.19238882,2542.8,2542.7,2.77055]
["bitfinex-derivatives","ETHF0:USTF0",1748798585062,1.19238882,2542.8,2542.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748798585471,3.32441882,2542.8,2542.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748798585770,3.3257933,2542.8,2542.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1748798586669,0.78617,2542.7,2542.5,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748798586866,1.3903633,2542.6,2542.5,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1748798587364,2.1765633,2542.6,2542.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748798587662,3.5224633,2542.6,2542.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748798587861,2.7362633,2542.6,2542.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748798588262,2.7362633,2542.6,2542.5,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1748798588464,2.7362633,2542.6,2542.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748798588772,3.5224633,2542.6,2542.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748798589672,2.7362633,2542.6,2542.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748798590072,2.7362633,2542.6,2542.5,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1748798590275,1.39135849,2542.6,2542.5,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1748798590673,1.39135849,2542.6,2542.5,2.77823]
["bitfinex-derivatives","ETHF0:USTF0",1748798590869,1.39135849,2542.6,2542.5,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1748798591175,0.00586751,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798591477,0.00586751,2542.9,2542.8,7.94493]
["bitfinex-derivatives","ETHF0:USTF0",1748798591765,0.79198751,2542.9,2542.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748798591963,0.78613,2542.8,2542.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748798592160,2.77953,2542.8,2542.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748798592571,0.78618,2542.7,2542.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748798592771,2.06988,2542.7,2542.5,1.50112]
["bitfinex-derivatives","ETHF0:USTF0",1748798593377,0.7862,2542.6,2542.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748798593564,2.0699,2542.6,2542.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748798595777,1.2837,2542.6,2542.5,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1748798597775,1.2837,2542.6,2542.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748798598071,2.0699,2542.6,2542.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748798601081,1.2837,2542.6,2542.5,1.50113]
["bitfinex-derivatives","ETHF0:USTF0",1748798601480,2.0699,2542.6,2542.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748798602687,0.7097,2542.8,2542.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748798603278,1.97406533,2542.7,2542.5,1.50111]
["bitfinex-derivatives","ETHF0:USTF0",1748798603483,1.18790183,2542.6,2542.5,1.50111]
["bitfinex-derivatives","ETHF0:USTF0",1748798606289,1.97410183,2542.6,2542.5,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1748798606487,0.78623,2542.5,2542.4,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748798606683,3.26393183,2542.5,2542.4,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748798607585,1.18790183,2542.5,2542.4,0.79215542]
["bitfinex-derivatives","ETHF0:USTF0",1748798608089,1.18790183,2542.5,2542.4,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748798608286,1.97413183,2542.5,2542.4,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748798612191,3.26863183,2542.5,2542.4,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748798613187,8.26863183,2542.5,2542.4,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748798613386,0.78638,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798613686,0.78637,2542.1,2541.9,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1748798613887,1.18790183,2542.0,2541.9,3.99421]
["bitfinex-derivatives","ETHF0:USTF0",1748798615193,1.97428183,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798616591,0.78638,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798616991,1.9727941,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798617496,1.9727941,2542.0,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748798617698,0.78638,2542.0,2541.8,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748798617900,0.78638,2542.0,2541.8,5.36143]
["bitfinex-derivatives","ETHF0:USTF0",1748798619592,3.2078,2542.5,2541.8,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1748798619897,5.0998283,2542.9,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748798619898,0.78632,2542.2,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748798620094,0.78631,2542.3,2542.1,4.68975]
["bitfinex-derivatives","ETHF0:USTF0",1748798620590,0.78632,2542.2,2542.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1748798620897,0.7863,2542.3,2542.1,4.68974]
["bitfinex-derivatives","ETHF0:USTF0",1748798621798,1.3058,2542.4,2542.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1748798621991,1.97216553,2542.3,2542.1,4.68974]
["bitfinex-derivatives","ETHF0:USTF0",1748798622188,0.78632,2542.2,2542.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1748798622896,1.9722103,2542.2,2542.1,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1748798623099,3.2911103,2542.2,2542.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1748798623601,0.78637,2542.1,2541.9,2.08369]
["bitfinex-derivatives","ETHF0:USTF0",1748798623806,2.10527,2542.1,2541.9,2.77031]
["bitfinex-derivatives","ETHF0:USTF0",1748798624105,1.3189,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748798624306,0.78631,2542.3,2542.0,2.12968]
["bitfinex-derivatives","ETHF0:USTF0",1748798624505,1.18589916,2542.2,2542.0,2.12968]
["bitfinex-derivatives","ETHF0:USTF0",1748798624704,0.78633,2542.2,2542.0,2.12968]
["bitfinex-derivatives","ETHF0:USTF0",1748798625099,0.7863,2542.3,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748798625300,1.18589063,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748798625500,1.18588256,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748798626104,1.97220256,2542.2,2542.0,2.12966]
["bitfinex-derivatives","ETHF0:USTF0",1748798626304,0.78632,2542.2,2542.0,2.12966]
["bitfinex-derivatives","ETHF0:USTF0",1748798627310,1.3189,2542.4,2542.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1748798627508,1.97225594,2542.3,2542.1,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1748798627813,1.18595594,2542.2,2542.1,2.12693]
["bitfinex-derivatives","ETHF0:USTF0",1748798628513,0.78624,2542.5,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748798628706,1.18594683,2542.4,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748798629004,1.18594683,2542.4,2542.2,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1748798629211,0.78627,2542.4,2542.2,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1748798631410,1.18617339,2542.3,2542.2,1.47251]
["bitfinex-derivatives","ETHF0:USTF0",1748798631906,1.97246339,2542.3,2542.2,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1748798632112,1.18617339,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798632313,0.7863,2542.3,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748798633309,0.1966,2542.2,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748798633711,0.19070458,2542.2,2542.1,5.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748798635414,0.19070458,2542.2,2542.1,4.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748798636313,0.19070458,2542.2,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748798636618,0.19070458,2542.2,2542.1,4.73334]
["bitfinex-derivatives","ETHF0:USTF0",1748798639519,0.19070458,2542.2,2542.1,7.94114]
["bitfinex-derivatives","ETHF0:USTF0",1748798643322,0.19070458,2542.2,2542.1,9.29624]
["bitfinex-derivatives","ETHF0:USTF0",1748798645220,0.19070458,2542.2,2542.1,6.08844]
["bitfinex-derivatives","ETHF0:USTF0",1748798645522,0.19070458,2542.2,2542.1,9.29624]
["bitfinex-derivatives","ETHF0:USTF0",1748798646122,0.19070458,2542.2,2542.1,14.29624]
["bitfinex-derivatives","ETHF0:USTF0",1748798646818,0.00586751,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798647019,1.19229988,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798647224,1.19229988,2542.9,2542.8,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1748798648223,1.19229988,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798648526,1.19229988,2542.9,2542.8,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1748798649527,1.19229988,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798649819,1.19229988,2542.9,2542.8,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1748798650228,1.19218969,2542.9,2542.8,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1748798650627,1.19218969,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798650829,1.97828969,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798651429,1.19218969,2542.9,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798651630,0.78618,2542.7,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748798651932,1.2834,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748798653134,1.2834,2542.6,2542.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748798653932,1.2834,2542.6,2542.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1748798654133,0.78628,2542.4,2542.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1748798654331,1.3721,2542.3,2542.2,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1748798655735,2.15839,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798655938,1.3721,2542.3,2542.1,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1748798656138,1.3669,2542.2,2542.1,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1748798656436,1.3669,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798657236,1.3669,2542.2,2542.1,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1748798659142,1.3669,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748798659340,1.3669,2542.2,2542.0,4.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748798659840,1.3669,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748798660242,1.3669,2542.2,2542.0,4.73336]
["bitfinex-derivatives","ETHF0:USTF0",1748798660438,1.3669,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748798662745,3.2078,2542.7,2542.0,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1748798663047,3.2078,2542.7,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748798663048,0.78626,2542.4,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748798663944,0.7863,2542.3,2542.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748798664247,2.1114,2542.3,2542.1,2.12155]
["bitfinex-derivatives","ETHF0:USTF0",1748798667248,2.1114,2542.3,2542.1,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748798667448,2.1114,2542.3,2542.1,2.12153]
["bitfinex-derivatives","ETHF0:USTF0",1748798668448,2.1114,2542.3,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748798668745,2.1114,2542.3,2542.1,4.72933]
["bitfinex-derivatives","ETHF0:USTF0",1748798669047,1.3251,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748798669346,0.78624,2542.5,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748798669544,1.18728415,2542.4,2542.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748798670348,1.18728415,2542.4,2542.3,1.52269]
["bitfinex-derivatives","ETHF0:USTF0",1748798671449,1.18728415,2542.4,2542.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748798672352,0.78624,2542.5,2542.3,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1748798672548,1.18727947,2542.4,2542.3,4.73047]
["bitfinex-derivatives","ETHF0:USTF0",1748798672936,1.51045,2542.8,2542.3,3.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748798673143,1.18718517,2542.7,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748798673346,1.51045,2542.8,2542.5,4.72923]
["bitfinex-derivatives","ETHF0:USTF0",1748798673648,1.97331604,2542.7,2542.5,4.72923]
["bitfinex-derivatives","ETHF0:USTF0",1748798673850,0.78617,2542.7,2542.5,4.72923]
["bitfinex-derivatives","ETHF0:USTF0",1748798674349,0.78617,2542.7,2542.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748798674842,0.78617,2542.7,2542.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748798675042,1.25116751,2542.9,2542.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748798675043,0.7862,2542.6,2542.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748798676049,1.97328423,2542.6,2542.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748798676242,1.97326128,2542.6,2542.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748798676546,0.7862,2542.6,2542.5,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748798676948,1.97326391,2542.6,2542.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748798678241,1.97326391,2542.6,2542.5,7.1508]
["bitfinex-derivatives","ETHF0:USTF0",1748798679755,1.97326391,2542.6,2542.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748798681251,1.97385132,2542.6,2542.5,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748798681454,0.78623,2542.5,2542.3,4.73048]
["bitfinex-derivatives","ETHF0:USTF0",1748798681753,0.78623,2542.5,2542.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748798682247,1.97394406,2542.5,2542.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748798683047,1.18771406,2542.5,2542.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748798683949,1.97394406,2542.5,2542.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748798685756,1.97393754,2542.5,2542.4,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748798686345,0.78626,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798686553,3.28666754,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798686753,0.78632,2542.2,2542.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1748798687047,0.78635,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798687253,2.09905,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798687552,3.28684728,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798687752,2.50049728,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798688148,1.3127,2542.1,2542.0,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1748798688455,2.50034549,2542.1,2542.0,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1748798690149,2.50019003,2542.1,2542.0,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1748798690351,1.3127,2542.1,2542.0,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1748798690750,1.3127,2542.1,2541.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1748798691857,1.3127,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748798692659,1.3127,2542.1,2541.9,4.69199]
["bitfinex-derivatives","ETHF0:USTF0",1748798692862,1.3127,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748798694151,0.7082,2542.5,2541.9,5.87163]
["bitfinex-derivatives","ETHF0:USTF0",1748798694358,1.1871749,2542.4,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748798694560,2.86516,2542.5,2542.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748798694750,1.97343257,2542.4,2542.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748798694951,3.28353257,2542.4,2542.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748798695353,2.49727257,2542.4,2542.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748798696257,1.18717257,2542.4,2542.3,1.53339]
["bitfinex-derivatives","ETHF0:USTF0",1748798696949,1.18717257,2542.4,2542.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748798697152,1.18717257,2542.4,2542.3,1.53339]
["bitfinex-derivatives","ETHF0:USTF0",1748798697452,1.18717257,2542.4,2542.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748798698060,1.97343257,2542.4,2542.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748798698956,1.97333776,2542.4,2542.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748798700359,1.18707776,2542.4,2542.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748798700659,1.97333776,2542.4,2542.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748798701559,1.18707776,2542.4,2542.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748798701861,1.18702044,2542.4,2542.3,1.53339]
["bitfinex-derivatives","ETHF0:USTF0",1748798702051,1.97328044,2542.4,2542.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748798702453,3.33138044,2542.4,2542.3,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1748798703060,2.54512044,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798703261,0.78632,2542.2,2542.1,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1748798703659,2.14442,2542.2,2542.1,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1748798703962,1.3581,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798704365,1.46867,2542.4,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748798704562,1.18718221,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798704758,1.2561,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748798704954,1.18714701,2542.4,2542.2,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748798705262,0.78621,2542.6,2542.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1748798705462,1.9734423,2542.5,2542.3,1.50738]
["bitfinex-derivatives","ETHF0:USTF0",1748798705659,1.1872123,2542.4,2542.3,1.50738]
["bitfinex-derivatives","ETHF0:USTF0",1748798706963,2.0423,2542.7,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748798707166,1.18725646,2542.6,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748798708268,1.18725646,2542.6,2542.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748798708468,0.78616,2542.8,2542.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1748798708766,1.18732113,2542.7,2542.5,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748798708965,1.18732113,2542.6,2542.5,2.11161]
["bitfinex-derivatives","ETHF0:USTF0",1748798709670,1.38392113,2542.6,2542.5,2.11161]
["bitfinex-derivatives","ETHF0:USTF0",1748798710666,1.38397281,2542.6,2542.5,2.11161]
["bitfinex-derivatives","ETHF0:USTF0",1748798710866,1.38397281,2542.6,2542.4,3.99404]
["bitfinex-derivatives","ETHF0:USTF0",1748798711067,0.1966,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748798711267,1.38396663,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748798711565,1.38396663,2542.6,2542.5,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1748798712362,0.1966,2542.6,2542.5,2.04953]
["bitfinex-derivatives","ETHF0:USTF0",1748798714471,0.1966,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748798714663,2.17009737,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748798714966,1.38390427,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748798715360,2.63860427,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748798716067,2.63860427,2542.6,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798716267,1.4513,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748798716468,2.63852824,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748798718078,1.38382824,2542.6,2542.5,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748798718271,0.1966,2542.6,2542.5,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1748798720775,1.38374899,2542.6,2542.5,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1748798724070,1.38409537,2542.6,2542.5,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1748798724965,1.3842577,2542.6,2542.5,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1748798725967,0.1966,2542.6,2542.5,2.09543]
["bitfinex-derivatives","ETHF0:USTF0",1748798732978,0.1966,2542.6,2542.5,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748798736380,0.1966,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798736579,2.2213,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798736876,3.40922351,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798737379,3.40923934,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798738977,4.19543934,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798739171,3.40923934,2542.6,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748798739377,3.28917934,2542.5,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748798739578,2.50293934,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748798740783,2.50293934,2542.4,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748798740982,2.0463,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748798741888,2.2429,2542.3,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748798742184,2.2429,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798742385,1.3232,2542.2,2542.1,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1748798743489,1.3232,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748798744389,0.1966,2542.3,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748798749890,0.1966,2542.3,2542.2,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1748798759393,0.1966,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798759598,0.78634,2542.2,2542.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748798759894,3.45104,2542.2,2542.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748798760291,1.2448,2542.1,2542.0,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1748798760490,1.2448,2542.1,2542.0,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1748798764297,1.2448,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748798768008,1.2448,2542.1,2542.0,0.85877749]
["bitfinex-derivatives","ETHF0:USTF0",1748798769603,3.2078,2542.6,2542.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748798769910,1.18858673,2542.5,2542.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748798770607,1.18858673,2542.5,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748798770809,1.18858673,2542.4,2542.3,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748798771109,1.18857438,2542.4,2542.2,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1748798771305,1.97486438,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798771510,1.92357438,2542.3,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748798771705,1.18857438,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748798772411,2.43427438,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748798773109,1.2457,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748798774209,2.43430099,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748798775098,1.2457,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748798775411,2.43427656,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748798777314,1.2457,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748798778807,2.43429433,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748798779110,1.2457,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748798779314,2.43431661,2542.2,2542.1,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748798779512,1.2457,2542.2,2542.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748798780216,1.2457,2542.2,2542.0,0.85875749]
["bitfinex-derivatives","ETHF0:USTF0",1748798780517,1.2457,2542.2,2542.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748798780716,1.2457,2542.2,2542.0,0.85875749]
["bitfinex-derivatives","ETHF0:USTF0",1748798781009,1.9749304,2542.1,2542.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748798781216,0.78638,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798781419,3.9528604,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798784419,3.95157783,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748798785730,0.78643,2541.9,2541.7,0.79236542]
["bitfinex-derivatives","ETHF0:USTF0",1748798785927,2.04413,2541.9,2541.7,0.79236542]
["bitfinex-derivatives","ETHF0:USTF0",1748798786728,0.78644,2541.8,2541.7,0.79236542]
["bitfinex-derivatives","ETHF0:USTF0",1748798788030,1.2577,2541.9,2541.7,0.79236542]
["bitfinex-derivatives","ETHF0:USTF0",1748798789631,2.04413,2541.9,2541.7,0.79236542]
["bitfinex-derivatives","ETHF0:USTF0",1748798790033,2.04413,2541.9,2541.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748798790332,0.78644,2541.8,2541.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748798790832,2.04414,2541.9,2541.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748798791133,2.04412,2541.9,2541.7,0.79234542]
["bitfinex-derivatives","ETHF0:USTF0",1748798791332,2.04412,2541.9,2541.7,2.14154542]
["bitfinex-derivatives","ETHF0:USTF0",1748798791632,2.04412,2541.9,2541.7,1.35509542]
["bitfinex-derivatives","ETHF0:USTF0",1748798792034,0.78644,2541.8,2541.7,1.35509542]
["bitfinex-derivatives","ETHF0:USTF0",1748798794336,0.78644,2541.8,2541.7,1.42749291]
["bitfinex-derivatives","ETHF0:USTF0",1748798795039,0.78643,2541.9,2541.7,2.21396291]
["bitfinex-derivatives","ETHF0:USTF0",1748798795233,3.99411,2542.3,2542.0,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748798795439,0.78637,2542.1,2541.9,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748798795937,0.78632,2542.2,2542.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748798796139,2.09392,2542.2,2542.0,1.53317]
["bitfinex-derivatives","ETHF0:USTF0",1748798796530,0.78635,2542.1,2542.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748798797034,1.3076,2542.2,2542.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748798797035,2.09394,2542.2,2542.0,1.53318]
["bitfinex-derivatives","ETHF0:USTF0",1748798797235,1.18666172,2542.1,2542.0,1.53318]
["bitfinex-derivatives","ETHF0:USTF0",1748798797535,0.7863,2542.3,2542.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1748798797739,1.18665551,2542.2,2542.0,2.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748798797939,0.78632,2542.3,2542.0,2.79066]
["bitfinex-derivatives","ETHF0:USTF0",1748798798139,1.18693968,2542.2,2542.0,2.0043]
["bitfinex-derivatives","ETHF0:USTF0",1748798798341,0.78634,2542.2,2542.0,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748798799041,0.1966,2542.1,2542.0,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748798800041,0.98295,2542.1,2542.0,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748798800241,2.17012899,2542.1,2542.0,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748798800442,1.38377899,2542.1,2542.0,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748798800641,0.1966,2542.1,2542.0,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748798801243,1.38387791,2542.1,2542.0,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748798802142,1.38387727,2542.1,2542.0,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748798803141,2.17022727,2542.1,2542.0,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748798803344,1.38387727,2542.1,2542.0,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748798806349,0.1966,2542.1,2542.0,2.79067]
["bitfinex-derivatives","ETHF0:USTF0",1748798810548,0.1966,2542.1,2542.0,2.86306749]
["bitfinex-derivatives","ETHF0:USTF0",1748798813456,0.1966,2542.1,2542.0,6.07086749]
["bitfinex-derivatives","ETHF0:USTF0",1748798831673,0.1966,2542.1,2542.0,2.86306749]
["bitfinex-derivatives","ETHF0:USTF0",1748798831874,0.1966,2542.1,2542.0,6.07086749]
["bitfinex-derivatives","ETHF0:USTF0",1748798840588,0.1966,2542.1,2542.0,4.81336749]
["bitfinex-derivatives","ETHF0:USTF0",1748798842786,0.1966,2542.1,2542.0,4.06656749]
["bitfinex-derivatives","ETHF0:USTF0",1748798846591,1.5356,2542.1,2542.0,4.06656749]
["bitfinex-derivatives","ETHF0:USTF0",1748798848598,10.93356822,2542.1,2541.8,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748798848792,10.93356822,2542.1,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748798848793,1.19016822,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748798848998,2.47476822,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748798849200,7.47476822,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748798849393,6.2846,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748798849595,1.2846,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748798849894,1.2846,2542.0,2541.9,1.49711]
["bitfinex-derivatives","ETHF0:USTF0",1748798850489,0.7525,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748798850701,1.2935,2542.2,2542.1,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1748798850899,1.4901,2542.2,2542.1,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1748798856303,1.4901,2542.2,2542.1,4.06654749]
["bitfinex-derivatives","ETHF0:USTF0",1748798857801,0.1966,2542.2,2542.1,4.06654749]
["bitfinex-derivatives","ETHF0:USTF0",1748798858600,0.1966,2542.2,2542.1,5.39294749]
["bitfinex-derivatives","ETHF0:USTF0",1748798868314,0.1966,2542.2,2542.1,2.18514749]
["bitfinex-derivatives","ETHF0:USTF0",1748798868906,0.1966,2542.2,2542.1,5.39294749]
["bitfinex-derivatives","ETHF0:USTF0",1748798873410,0.1966,2542.2,2542.1,4.06654749]
["bitfinex-derivatives","ETHF0:USTF0",1748798873604,5.1966,2542.2,2542.1,0.85874749]
["bitfinex-derivatives","ETHF0:USTF0",1748798874409,2.2142,2542.2,2542.1,0.85874749]
["bitfinex-derivatives","ETHF0:USTF0",1748798885329,0.1966,2542.2,2542.1,4.06654749]
["bitfinex-derivatives","ETHF0:USTF0",1748798886134,0.1966,2542.2,2542.1,5.44274749]
["bitfinex-derivatives","ETHF0:USTF0",1748798889438,0.1966,2542.2,2542.1,2.23494749]
["bitfinex-derivatives","ETHF0:USTF0",1748798889735,0.1966,2542.2,2542.1,5.44274749]
["bitfinex-derivatives","ETHF0:USTF0",1748798900243,1e-05,2542.2,2542.1,5.44274749]
["bitfinex-derivatives","ETHF0:USTF0",1748798900443,2.6826,2542.8,2542.7,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748798900640,2.6826,2542.8,2542.7,4.68716]
["bitfinex-derivatives","ETHF0:USTF0",1748798905564,1.9907,2542.8,2542.7,4.68716]
["bitfinex-derivatives","ETHF0:USTF0",1748798916159,1.9907,2542.8,2542.7,4.75955749]
["bitfinex-derivatives","ETHF0:USTF0",1748798925671,2.1873,2542.8,2542.7,4.75955749]
["bitfinex-derivatives","ETHF0:USTF0",1748798928471,3.37317077,2542.8,2542.7,4.75955749]
["bitfinex-derivatives","ETHF0:USTF0",1748798929773,3.37376682,2542.8,2542.7,4.75955749]
["bitfinex-derivatives","ETHF0:USTF0",1748798934084,3.37402134,2542.8,2542.7,4.75955749]
["bitfinex-derivatives","ETHF0:USTF0",1748798938475,3.37394092,2542.8,2542.7,4.75955749]
["bitfinex-derivatives","ETHF0:USTF0",1748798939276,3.37394092,2542.8,2542.7,0.85855749]
["bitfinex-derivatives","ETHF0:USTF0",1748798940476,1.38324092,2542.8,2542.7,0.85855749]
["bitfinex-derivatives","ETHF0:USTF0",1748798940677,1.38324092,2542.8,2542.7,2.23495749]
["bitfinex-derivatives","ETHF0:USTF0",1748798941570,1.38323439,2542.8,2542.7,2.16256]
["bitfinex-derivatives","ETHF0:USTF0",1748798942476,1.38323439,2542.8,2542.7,2.23495749]
["bitfinex-derivatives","ETHF0:USTF0",1748798944180,1.38323439,2542.8,2542.7,6.12195749]
["bitfinex-derivatives","ETHF0:USTF0",1748798947273,0.1966,2542.8,2542.7,6.12195749]
["bitfinex-derivatives","ETHF0:USTF0",1748798948681,1e-05,2542.8,2542.7,6.12195749]
["bitfinex-derivatives","ETHF0:USTF0",1748798948884,0.00586751,2542.9,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748798949184,0.00586751,2542.9,2542.8,6.05583]
["bitfinex-derivatives","ETHF0:USTF0",1748798949384,0.00586751,2542.9,2542.8,6.76333]
["bitfinex-derivatives","ETHF0:USTF0",1748798949579,1.3158,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748798949785,1.18327487,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748798950081,1.4663,2543.7,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748798950377,1.18344622,2543.6,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748798950586,2.7636,2543.7,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748798950775,1.3601,2543.6,2543.5,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748798951276,1.3601,2543.6,2543.4,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748798952981,1.5566,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748798954484,1.5566,2543.6,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748798960798,1.5566,2543.6,2543.4,0.85832749]
["bitfinex-derivatives","ETHF0:USTF0",1748798962205,1.5566,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748798962805,1.5566,2543.6,2543.4,0.85832749]
["bitfinex-derivatives","ETHF0:USTF0",1748798964808,1.5566,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748798965506,1.5566,2543.6,2543.4,0.85831749]
["bitfinex-derivatives","ETHF0:USTF0",1748798966007,1.5566,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748798966306,1.3601,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748798966500,1.3601,2543.6,2543.5,1.50862]
["bitfinex-derivatives","ETHF0:USTF0",1748798966807,1.3601,2543.6,2543.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1748798967606,1.3601,2543.6,2543.4,0.85832749]
["bitfinex-derivatives","ETHF0:USTF0",1748798968913,1.5566,2543.6,2543.4,0.85832749]
["bitfinex-derivatives","ETHF0:USTF0",1748798970809,1.5566,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748798971509,1.5566,2543.6,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748798972613,1.5566,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748798972813,1.5566,2543.6,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748798976406,1.18354819,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748798977303,1.5566,2543.6,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748798977508,1.18470414,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748798978110,1.18470414,2543.5,2543.4,0.85834749]
["bitfinex-derivatives","ETHF0:USTF0",1748798979012,1.18470414,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748798981008,1.18470414,2543.5,2543.4,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1748798981811,1.5566,2543.6,2543.4,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1748798982014,1.18521601,2543.5,2543.4,2.11704749]
["bitfinex-derivatives","ETHF0:USTF0",1748798985221,1.18521601,2543.5,2543.4,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1748798986311,1.18521601,2543.5,2543.4,2.11704749]
["bitfinex-derivatives","ETHF0:USTF0",1748798989212,1.18521601,2543.5,2543.4,2.04465]
["bitfinex-derivatives","ETHF0:USTF0",1748798990318,1.18521601,2543.5,2543.4,2.11704749]
["bitfinex-derivatives","ETHF0:USTF0",1748798990822,0.1965,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748798991222,1.38182423,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748798991916,0.1965,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748798992312,0.00589542,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748798992512,0.00589542,2543.8,2543.7,7.87266]
["bitfinex-derivatives","ETHF0:USTF0",1748798992713,0.00589542,2543.8,2543.7,12.87266]
["bitfinex-derivatives","ETHF0:USTF0",1748798992914,0.00589542,2543.8,2543.7,14.27996]
["bitfinex-derivatives","ETHF0:USTF0",1748798993115,1.3375,2544.6,2543.8,1.96457]
["bitfinex-derivatives","ETHF0:USTF0",1748798993316,0.7003,2544.7,2544.4,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748798993520,0.7003,2544.7,2544.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748798993814,1.18360941,2544.6,2544.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748798994214,1.18360941,2544.6,2544.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1748798994413,5.28861,2544.9,2544.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1748798994616,0.1964,2544.7,2544.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1748798994815,0.1964,2544.7,2544.5,1.50281]
["bitfinex-derivatives","ETHF0:USTF0",1748798995226,0.1964,2544.7,2544.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1748798995722,1.4917,2544.7,2544.5,1.50281]
["bitfinex-derivatives","ETHF0:USTF0",1748798998322,1.4917,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748798998913,1.4917,2544.7,2544.5,1.50279]
["bitfinex-derivatives","ETHF0:USTF0",1748798999118,1.4917,2544.7,2544.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748798999320,1.4917,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748798999924,1.4917,2544.7,2544.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748799000322,2.27725,2544.7,2544.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748799000824,1.4917,2544.7,2544.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748799001123,1.4917,2544.7,2544.5,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1748799001324,2.27726,2544.7,2544.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748799001924,1.3106,2544.6,2544.5,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1748799002618,0.1964,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748799004228,1.5433,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748799008620,0.1964,2544.7,2544.6,0.78558]
["bitfinex-derivatives","ETHF0:USTF0",1748799008825,0.1964,2544.7,2544.6,2.04028]
["bitfinex-derivatives","ETHF0:USTF0",1748799010031,0.1964,2544.7,2544.6,4.65558]
["bitfinex-derivatives","ETHF0:USTF0",1748799010622,1.5642,2544.7,2544.6,4.65558]
["bitfinex-derivatives","ETHF0:USTF0",1748799014137,1.5642,2544.7,2544.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1748799014334,0.78562,2544.5,2544.2,4.65568]
["bitfinex-derivatives","ETHF0:USTF0",1748799014635,1.3113,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799014841,2.0186,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799017038,2.2151,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799020435,3.39554106,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799023344,2.68824106,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799024645,1.5078,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799024844,2.69042295,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799025935,1.37912295,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799027938,1.37912295,2544.4,2544.3,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1748799029139,0.1965,2544.4,2544.3,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1748799038851,0.1965,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799042054,0.26889749,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799045048,0.1965,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799048655,1.38021507,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799050158,1.45261256,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799051464,1.45302976,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799055170,1.38063227,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799055767,1.3808862,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799056270,1.45328369,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799060377,1.45335757,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748799060675,1.45335757,2544.4,2544.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1748799060872,2.50668001,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748799062666,2.70318001,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748799063072,2.70276586,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748799067479,2.70301808,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748799071080,1.38041808,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748799071783,1.38041808,2544.3,2544.2,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748799071985,1.38066768,2544.3,2544.2,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748799075786,1.38066768,2544.3,2544.2,56.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748799076478,1.38121255,2544.3,2544.2,56.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748799080990,1.38141683,2544.3,2544.2,56.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748799083391,0.1965,2544.3,2544.2,56.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748799083691,1.38113676,2544.3,2544.2,56.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748799085488,0.1965,2544.3,2544.2,56.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748799085691,1.38118073,2544.3,2544.2,56.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748799088990,0.1965,2544.3,2544.2,56.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748799095001,0.1965,2544.3,2544.2,59.5303]
["bitfinex-derivatives","ETHF0:USTF0",1748799098204,0.1965,2544.3,2544.2,56.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748799098703,0.1965,2544.3,2544.2,59.60269749]
["bitfinex-derivatives","ETHF0:USTF0",1748799099704,0.1965,2544.3,2544.2,59.5303]
["bitfinex-derivatives","ETHF0:USTF0",1748799100399,5.5536308,2545.2,2545.1,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748799100604,3.7003308,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748799100802,1.3545,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748799101201,2.53878438,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748799101400,1.3545,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748799103005,0.8459,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748799103405,0.1964,2545.4,2545.3,0.78536]
["bitfinex-derivatives","ETHF0:USTF0",1748799104406,0.1964,2545.4,2545.3,4.63736]
["bitfinex-derivatives","ETHF0:USTF0",1748799104803,0.1964,2545.4,2545.3,5.95146]
["bitfinex-derivatives","ETHF0:USTF0",1748799107915,0.1964,2545.4,2545.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748799108211,2.6919,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748799113808,2.0138,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748799117214,2.6544,2545.3,2545.2,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748799118809,0.78546,2545.0,2544.9,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799119014,0.78556,2544.7,2544.2,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748799119203,3.2078,2544.4,2544.2,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748799119407,1.2713,2544.3,2544.2,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748799119912,1.2713,2544.3,2544.2,54.4457]
["bitfinex-derivatives","ETHF0:USTF0",1748799120212,1.2713,2544.3,2544.2,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748799120610,1.2713,2544.3,2544.2,54.4457]
["bitfinex-derivatives","ETHF0:USTF0",1748799121615,1.2713,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748799122412,1.2713,2544.3,2544.0,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799122718,4.4791,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748799123712,1.2713,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748799123919,4.4791,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748799126822,4.4791,2544.3,2544.0,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799127022,4.4791,2544.3,2544.1,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748799127224,4.4791,2544.3,2544.0,0.79164542]
["bitfinex-derivatives","ETHF0:USTF0",1748799127622,4.4791,2544.3,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748799128318,4.4791,2544.3,2544.0,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799128523,4.4791,2544.3,2544.0,1.35919542]
["bitfinex-derivatives","ETHF0:USTF0",1748799128723,4.4791,2544.3,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748799128924,4.4791,2544.3,2544.2,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748799129523,3.2078,2544.3,2544.2,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748799130224,3.2078,2544.3,2544.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748799130825,0.7857,2544.2,2544.0,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799131018,2.8107,2544.2,2544.0,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799131321,0.78573,2544.1,2544.0,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799131525,2.34653,2544.1,2544.0,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799131823,1.5608,2544.1,2544.0,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799133223,2.34653,2544.1,2544.0,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799134332,1.5608,2544.1,2544.0,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799135524,2.34653,2544.1,2544.0,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799137224,5.55433,2544.1,2544.0,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799138836,10.55433,2544.1,2544.0,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799140233,1.96442,2544.0,2543.4,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1748799140430,0.78599,2543.3,2542.6,1.96549]
["bitfinex-derivatives","ETHF0:USTF0",1748799140733,3.2078,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748799140937,3.2078,2543.0,2542.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1748799141736,0.00589542,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748799142535,0.00589542,2543.2,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748799142734,0.00589542,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748799143223,0.00589542,2543.2,2542.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748799143224,0.00589542,2543.2,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748799143430,0.00589542,2543.2,2542.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748799143431,1.31889542,2543.2,2542.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748799143630,3.2078,2543.0,2542.9,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1748799148033,3.2078,2543.0,2542.8,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748799149040,0.1966,2542.9,2542.8,1.45663]
["bitfinex-derivatives","ETHF0:USTF0",1748799150540,0.1966,2542.9,2542.8,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748799154548,0.1966,2542.9,2542.8,2.81742749]
["bitfinex-derivatives","ETHF0:USTF0",1748799155555,0.1966,2542.9,2542.8,2.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748799161453,0.1966,2542.9,2542.8,7.74503]
["bitfinex-derivatives","ETHF0:USTF0",1748799161843,0.00589542,2543.2,2542.8,6.9589]
["bitfinex-derivatives","ETHF0:USTF0",1748799162047,3.2078,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748799162243,3.2078,2543.5,2543.4,4.63595]
["bitfinex-derivatives","ETHF0:USTF0",1748799162852,3.2078,2543.8,2543.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748799163053,3.2078,2543.8,2543.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1748799163256,3.2078,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748799165557,4.36623839,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748799165858,4.36623839,2543.8,2543.7,2.06056]
["bitfinex-derivatives","ETHF0:USTF0",1748799166159,3.2078,2543.8,2543.7,2.06056]
["bitfinex-derivatives","ETHF0:USTF0",1748799167855,3.2078,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748799168458,4.5618,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748799169556,4.5618,2543.8,2543.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748799169859,3.2078,2543.3,2543.2,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1748799170061,3.2078,2543.3,2543.2,5.29381]
["bitfinex-derivatives","ETHF0:USTF0",1748799176266,4.5661,2543.8,2543.6,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748799176472,4.5661,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748799176673,4.36723702,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748799179688,3.2078,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748799180183,3.2078,2543.8,2543.7,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1748799183083,3.2078,2543.8,2543.7,2.82056]
["bitfinex-derivatives","ETHF0:USTF0",1748799184384,3.2078,2543.8,2543.7,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1748799185984,8.4043,2543.8,2542.8,55.62528]
["bitfinex-derivatives","ETHF0:USTF0",1748799186180,3.2078,2543.1,2543.0,41.03257]
["bitfinex-derivatives","ETHF0:USTF0",1748799186386,3.2078,2543.1,2543.0,44.88157]
["bitfinex-derivatives","ETHF0:USTF0",1748799187081,3.2078,2543.1,2543.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1748799187283,3.2078,2543.1,2542.8,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748799187485,0.6386,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748799189592,3.8464,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748799191689,3.8464,2543.0,2542.8,54.44612]
["bitfinex-derivatives","ETHF0:USTF0",1748799191879,3.8464,2543.0,2542.8,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748799192383,1.3391,2542.9,2542.8,54.44612]
["bitfinex-derivatives","ETHF0:USTF0",1748799192583,4.5469,2542.9,2542.8,54.44612]
["bitfinex-derivatives","ETHF0:USTF0",1748799193189,4.5469,2542.9,2542.8,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748799193392,5.70598056,2542.9,2542.8,54.44613]
["bitfinex-derivatives","ETHF0:USTF0",1748799193589,4.5469,2542.9,2542.8,54.44613]
["bitfinex-derivatives","ETHF0:USTF0",1748799196095,3.2078,2542.9,2542.8,54.44613]
["bitfinex-derivatives","ETHF0:USTF0",1748799196591,3.2078,2543.2,2542.9,1.96527]
["bitfinex-derivatives","ETHF0:USTF0",1748799196787,3.2078,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748799203799,3.2078,2543.2,2543.0,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748799204000,3.2078,2543.2,2542.8,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1748799204201,3.2078,2542.9,2542.7,0.79204542]
["bitfinex-derivatives","ETHF0:USTF0",1748799204395,1.9075,2542.8,2542.7,0.79204542]
["bitfinex-derivatives","ETHF0:USTF0",1748799206198,1.9075,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799208393,2.69363,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799209798,3.85153949,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799211701,2.69363,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799211898,3.851095,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799214006,2.69363,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799214202,3.85183037,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799215607,4.04843037,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799215810,7.25623037,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799216906,25.27023037,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799218414,24.11203,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799218711,25.27060729,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799220308,7.25660729,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799220509,25.27060729,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799223912,22.06280729,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799224112,25.27060729,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799225519,7.25660729,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799225716,25.27060729,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799226718,23.36310729,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799227219,22.20453,2542.8,2542.7,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799227520,22.20453,2542.8,2542.7,1.34369542]
["bitfinex-derivatives","ETHF0:USTF0",1748799227521,23.36315979,2542.8,2542.7,1.34369542]
["bitfinex-derivatives","ETHF0:USTF0",1748799227816,23.36315979,2542.8,2542.7,2.12986542]
["bitfinex-derivatives","ETHF0:USTF0",1748799227817,3.4044,2542.8,2542.7,2.12986542]
["bitfinex-derivatives","ETHF0:USTF0",1748799228015,3.2078,2543.2,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748799228820,3.2078,2543.2,2543.1,7.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748799229509,3.2078,2543.5,2543.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1748799229712,3.2078,2543.5,2543.4,0.78595]
["bitfinex-derivatives","ETHF0:USTF0",1748799230621,3.2078,2543.5,2543.4,4.63495]
["bitfinex-derivatives","ETHF0:USTF0",1748799232621,3.2078,2543.5,2543.4,9.63495]
["bitfinex-derivatives","ETHF0:USTF0",1748799233027,3.2078,2543.5,2543.4,10.93195]
["bitfinex-derivatives","ETHF0:USTF0",1748799233726,0.1965,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748799233928,0.1965,2543.6,2543.5,2.08292]
["bitfinex-derivatives","ETHF0:USTF0",1748799235221,0.00589542,2543.9,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748799235423,3.2078,2544.5,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748799235622,3.2078,2544.5,2544.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748799235824,3.2078,2544.5,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748799236224,3.2078,2544.9,2544.3,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748799236522,3.2078,2544.9,2544.7,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748799236724,3.2078,2544.9,2544.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748799236933,3.4042,2544.9,2544.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748799237323,0.1964,2544.9,2544.8,2.02532]
["bitfinex-derivatives","ETHF0:USTF0",1748799237723,0.1964,2544.9,2544.8,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1748799238728,0.1964,2544.9,2544.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748799238924,0.1964,2544.9,2544.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748799240128,0.98189,2544.9,2544.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1748799240427,0.98189,2544.9,2544.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748799240428,0.1964,2544.9,2544.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748799240633,1.5413,2544.9,2544.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748799240828,0.78552,2544.8,2544.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1748799241027,0.78552,2544.8,2544.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748799241227,1.5413,2544.9,2544.6,4.63258]
["bitfinex-derivatives","ETHF0:USTF0",1748799241228,3.2078,2544.7,2544.6,4.63258]
["bitfinex-derivatives","ETHF0:USTF0",1748799242034,3.2078,2544.7,2544.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748799242437,3.2078,2544.7,2544.6,4.63258]
["bitfinex-derivatives","ETHF0:USTF0",1748799242834,3.2078,2544.7,2544.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748799243034,3.2078,2544.7,2544.6,4.63258]
["bitfinex-derivatives","ETHF0:USTF0",1748799243235,1.5413,2544.9,2544.6,4.63258]
["bitfinex-derivatives","ETHF0:USTF0",1748799244635,1.5413,2544.9,2544.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748799244840,1.5413,2544.9,2544.7,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748799245037,1.5413,2544.9,2544.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748799245643,1.5413,2544.9,2544.7,2.11265]
["bitfinex-derivatives","ETHF0:USTF0",1748799246441,2.32679,2544.9,2544.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748799247741,1.5413,2544.9,2544.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748799248045,1.5413,2544.9,2544.6,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748799248238,3.2078,2544.7,2544.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748799248548,0.6776,2544.8,2544.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748799248549,3.2078,2544.4,2544.3,0.79156542]
["bitfinex-derivatives","ETHF0:USTF0",1748799249143,0.6675,2544.6,2544.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799249449,0.6675,2544.6,2544.4,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748799249748,0.6675,2544.6,2544.4,2.66481]
["bitfinex-derivatives","ETHF0:USTF0",1748799250447,1.45308,2544.6,2544.4,2.66481]
["bitfinex-derivatives","ETHF0:USTF0",1748799251052,4.5074,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748799251243,3.2078,2544.8,2544.7,0.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748799251543,3.2078,2544.8,2544.5,4.4999]
["bitfinex-derivatives","ETHF0:USTF0",1748799251544,0.1964,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748799251936,0.1964,2544.9,2544.8,5.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748799255245,0.20190906,2544.9,2544.8,8.99332]
["bitfinex-derivatives","ETHF0:USTF0",1748799257149,0.20190906,2544.9,2544.8,5.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748799257540,0.20190906,2544.9,2544.8,7.05092]
["bitfinex-derivatives","ETHF0:USTF0",1748799259751,0.20190906,2544.9,2544.8,60.71092]
["bitfinex-derivatives","ETHF0:USTF0",1748799262153,0.20190906,2544.9,2544.8,63.91872]
["bitfinex-derivatives","ETHF0:USTF0",1748799262355,0.20190906,2544.9,2544.8,58.91872]
["bitfinex-derivatives","ETHF0:USTF0",1748799266253,3.2078,2545.6,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748799266461,1.93,2545.9,2545.5,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1748799266657,5.55273654,2546.3,2545.9,0.78518]
["bitfinex-derivatives","ETHF0:USTF0",1748799266958,3.2078,2546.3,2546.2,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1748799267259,3.2078,2546.3,2546.1,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748799267458,1.2873,2546.2,2546.1,4.6281]
["bitfinex-derivatives","ETHF0:USTF0",1748799269053,1.2873,2546.2,2546.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748799269259,0.78515,2546.0,2545.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748799269562,3.2078,2546.0,2545.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1748799270359,4.4826,2546.0,2545.8,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799270662,0.6854,2545.9,2545.8,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799270862,1.9602,2545.9,2545.8,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799271064,1.9602,2545.9,2545.8,0.79110542]
["bitfinex-derivatives","ETHF0:USTF0",1748799271556,2.6091,2545.9,2545.8,0.79110542]
["bitfinex-derivatives","ETHF0:USTF0",1748799272965,2.6091,2545.9,2545.8,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799273356,3.39428,2545.9,2545.8,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799273559,9.55053051,2545.9,2545.8,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799273965,8.76535051,2545.9,2545.8,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799274367,2.68149749,2545.9,2545.8,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799274573,2.68149749,2545.9,2545.8,0.79110542]
["bitfinex-derivatives","ETHF0:USTF0",1748799275066,2.68149749,2545.9,2545.8,54.45110542]
["bitfinex-derivatives","ETHF0:USTF0",1748799275460,7.6091,2545.9,2545.8,53.66589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799275660,9.55062324,2545.9,2545.8,53.66589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799275871,8.76544324,2545.9,2545.8,53.66589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799276078,9.55062324,2545.9,2545.8,53.66589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799276477,9.62302073,2545.9,2545.8,53.66589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799276971,8.46667749,2545.9,2545.8,17.82589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799277163,11.96838967,2545.9,2545.8,17.82589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799277357,9.62345313,2545.9,2545.8,17.82589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799278273,9.62345313,2545.9,2545.8,17.03284542]
["bitfinex-derivatives","ETHF0:USTF0",1748799278476,9.62345313,2545.9,2545.8,14.08547542]
["bitfinex-derivatives","ETHF0:USTF0",1748799278766,9.62345313,2545.9,2545.8,13.29004542]
["bitfinex-derivatives","ETHF0:USTF0",1748799279067,9.62345313,2545.9,2545.8,12.06640542]
["bitfinex-derivatives","ETHF0:USTF0",1748799279373,9.62345313,2545.9,2545.8,10.14491542]
["bitfinex-derivatives","ETHF0:USTF0",1748799279664,31.39705564,2545.9,2545.8,10.14491542]
["bitfinex-derivatives","ETHF0:USTF0",1748799279859,33.74254588,2545.9,2545.8,10.14491542]
["bitfinex-derivatives","ETHF0:USTF0",1748799280167,31.39705564,2545.9,2545.8,10.14491542]
["bitfinex-derivatives","ETHF0:USTF0",1748799280568,13.39605564,2545.9,2545.8,10.14491542]
["bitfinex-derivatives","ETHF0:USTF0",1748799280769,31.39605564,2545.9,2545.8,10.14491542]
["bitfinex-derivatives","ETHF0:USTF0",1748799280968,33.74158423,2545.9,2545.8,10.14491542]
["bitfinex-derivatives","ETHF0:USTF0",1748799281365,33.74368126,2545.9,2545.8,10.14491542]
["bitfinex-derivatives","ETHF0:USTF0",1748799282269,15.74368126,2545.9,2545.8,10.14491542]
["bitfinex-derivatives","ETHF0:USTF0",1748799282470,31.39515267,2545.9,2545.8,10.14491542]
["bitfinex-derivatives","ETHF0:USTF0",1748799283070,8.39815267,2545.9,2545.8,10.14491542]
["bitfinex-derivatives","ETHF0:USTF0",1748799283271,26.39315267,2545.9,2545.8,10.14491542]
["bitfinex-derivatives","ETHF0:USTF0",1748799284270,31.39315267,2545.9,2545.8,10.14491542]
["bitfinex-derivatives","ETHF0:USTF0",1748799284780,33.73868126,2545.9,2545.8,10.14491542]
["bitfinex-derivatives","ETHF0:USTF0",1748799285672,1.15952611,2545.9,2545.8,10.93012542]
["bitfinex-derivatives","ETHF0:USTF0",1748799286072,1.15952611,2545.9,2545.8,12.28892542]
["bitfinex-derivatives","ETHF0:USTF0",1748799286271,0.00589542,2546.1,2545.9,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748799286472,0.00589542,2546.1,2546.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748799286673,1.16324045,2546.1,2546.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748799287676,5.15616045,2546.1,2546.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748799288081,4.37104045,2546.1,2546.0,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748799288587,4.37104045,2546.1,2546.0,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1748799288778,3.21369542,2546.1,2546.0,2.09325]
["bitfinex-derivatives","ETHF0:USTF0",1748799290591,3.21369542,2546.1,2546.0,12.23816542]
["bitfinex-derivatives","ETHF0:USTF0",1748799292786,3.21369542,2546.1,2546.0,11.45301542]
["bitfinex-derivatives","ETHF0:USTF0",1748799293187,3.21369542,2546.1,2546.0,12.23816542]
["bitfinex-derivatives","ETHF0:USTF0",1748799295484,0.00589542,2546.1,2546.0,12.23816542]
["bitfinex-derivatives","ETHF0:USTF0",1748799301789,3.2078,2546.4,2546.0,12.23816542]
["bitfinex-derivatives","ETHF0:USTF0",1748799301790,3.2078,2546.4,2546.3,0.78505]
["bitfinex-derivatives","ETHF0:USTF0",1748799302495,3.2078,2546.4,2546.3,2.80295]
["bitfinex-derivatives","ETHF0:USTF0",1748799303691,3.2078,2546.9,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748799304096,3.2078,2546.9,2546.7,0.78491]
["bitfinex-derivatives","ETHF0:USTF0",1748799304599,3.2078,2546.9,2546.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748799304986,3.99267,2546.9,2546.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1748799305185,3.8882,2546.9,2546.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748799305389,0.78499,2546.6,2546.3,1.45783]
["bitfinex-derivatives","ETHF0:USTF0",1748799305689,0.78499,2546.6,2546.4,2.04431]
["bitfinex-derivatives","ETHF0:USTF0",1748799305886,0.78499,2546.6,2546.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748799306193,0.78494,2546.7,2546.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748799306392,0.78494,2546.7,2546.5,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1748799307097,0.78496,2546.6,2546.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748799307403,0.78495,2546.7,2546.5,2.04427]
["bitfinex-derivatives","ETHF0:USTF0",1748799308288,0.78496,2546.6,2546.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748799308493,4.5738,2546.8,2546.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748799308696,0.78496,2546.6,2546.5,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748799309205,2.77495,2546.7,2546.5,2.04429]
["bitfinex-derivatives","ETHF0:USTF0",1748799309690,2.77495,2546.7,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748799309899,0.78496,2546.6,2546.5,0.78499]
["bitfinex-derivatives","ETHF0:USTF0",1748799310202,0.78493,2546.7,2546.5,0.78498]
["bitfinex-derivatives","ETHF0:USTF0",1748799310501,0.78498,2546.6,2546.4,2.13081]
["bitfinex-derivatives","ETHF0:USTF0",1748799311005,0.6755,2546.5,2546.4,2.13081]
["bitfinex-derivatives","ETHF0:USTF0",1748799311191,1.46049,2546.5,2546.4,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748799311592,0.6755,2546.5,2546.4,2.13082]
["bitfinex-derivatives","ETHF0:USTF0",1748799312801,3.8422,2546.8,2546.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748799312997,2.46668853,2546.8,2546.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748799313301,3.2078,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748799313605,4.3644625,2547.1,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748799313901,6.24152859,2547.5,2547.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748799313902,2.34552859,2547.5,2547.4,0.78472]
["bitfinex-derivatives","ETHF0:USTF0",1748799314201,2.34552859,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799314497,0.78461,2547.8,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748799314697,2.04901,2547.8,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748799314891,1.2644,2547.8,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748799315294,5.223,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799315496,24.15854,2548.0,2547.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748799315697,25.42294,2548.0,2547.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1748799315996,0.78456,2547.9,2547.6,0.78465]
["bitfinex-derivatives","ETHF0:USTF0",1748799316199,0.7846,2547.8,2547.5,2.07417]
["bitfinex-derivatives","ETHF0:USTF0",1748799316500,1.2644,2547.9,2547.4,0.78469]
["bitfinex-derivatives","ETHF0:USTF0",1748799316700,0.78461,2547.8,2547.4,3.99249]
["bitfinex-derivatives","ETHF0:USTF0",1748799317006,0.78461,2547.8,2547.5,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1748799317199,1.2644,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799317396,1.2644,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799317596,2.04897,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799318301,0.78459,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799318493,2.14769,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799319608,0.7847,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799319805,0.7847,2547.5,2547.2,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799319806,0.78475,2547.3,2547.2,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799319993,3.99255,2547.3,2547.2,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799320302,8.99255,2547.3,2547.2,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799320497,10.34415,2547.3,2547.2,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799320798,10.34415,2547.3,2547.2,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799321501,12.68967859,2547.3,2547.2,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799322204,10.34415,2547.3,2547.2,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799322797,0.78509,2546.2,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799325806,0.78509,2546.2,2545.9,2.08726542]
["bitfinex-derivatives","ETHF0:USTF0",1748799326106,0.78512,2546.1,2545.9,1.30209542]
["bitfinex-derivatives","ETHF0:USTF0",1748799326507,0.78512,2546.2,2545.9,2.08726542]
["bitfinex-derivatives","ETHF0:USTF0",1748799326909,0.78512,2546.1,2545.9,1.30209542]
["bitfinex-derivatives","ETHF0:USTF0",1748799327097,0.7851,2546.2,2545.9,1.30209542]
["bitfinex-derivatives","ETHF0:USTF0",1748799327299,0.78507,2546.3,2546.0,0.78513]
["bitfinex-derivatives","ETHF0:USTF0",1748799327504,0.78507,2546.3,2546.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748799327907,0.78509,2546.2,2546.1,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1748799328510,0.78515,2546.0,2545.9,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799328711,0.78515,2546.0,2545.9,1.37389542]
["bitfinex-derivatives","ETHF0:USTF0",1748799329006,0.78513,2546.1,2545.9,1.37389542]
["bitfinex-derivatives","ETHF0:USTF0",1748799329209,0.78513,2546.1,2545.9,2.15907542]
["bitfinex-derivatives","ETHF0:USTF0",1748799329396,0.78515,2546.0,2545.9,1.37389542]
["bitfinex-derivatives","ETHF0:USTF0",1748799331005,0.78515,2546.0,2545.9,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799331402,1.41895,2546.0,2545.9,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799335203,0.78545,2545.1,2544.9,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1748799335408,0.78542,2545.1,2545.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1748799337305,0.78549,2544.9,2544.8,0.62579542]
["bitfinex-derivatives","ETHF0:USTF0",1748799338410,0.78549,2544.9,2544.8,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799341922,8.99329,2544.9,2544.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799343714,26.09529,2544.9,2544.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799345012,31.09529,2544.9,2544.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799348817,33.05019,2544.9,2544.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799349319,14.89219,2544.9,2544.8,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799349617,33.06519,2544.9,2544.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799351618,33.05719,2544.9,2544.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799352222,10.94819,2544.9,2544.8,2.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799352516,10.94819,2544.9,2544.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799352517,0.78555,2544.7,2544.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799353817,4.73155,2544.7,2544.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799354019,22.89355,2544.7,2544.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799354721,22.89055,2544.7,2544.6,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799358721,23.08695,2544.7,2544.6,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799359621,0.78567,2544.3,2544.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748799359822,4.73167,2544.3,2544.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748799361720,3.99346,2544.4,2544.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748799362024,7.93944,2544.4,2544.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1748799362325,26.07744,2544.4,2544.3,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1748799362823,0.78567,2544.3,2544.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748799368521,18.90067,2544.3,2544.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748799368820,7.1538,2544.4,2544.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748799368821,3.99346,2544.4,2544.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748799369026,0.78567,2544.3,2544.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748799372630,18.91267,2544.3,2544.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748799373827,3.2078,2544.4,2544.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748799374025,3.99345,2544.4,2544.2,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1748799374630,3.99345,2544.4,2544.2,2.1575]
["bitfinex-derivatives","ETHF0:USTF0",1748799374827,3.2078,2544.4,2544.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748799375025,0.1964,2544.7,2544.5,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748799375226,0.1964,2544.7,2544.6,2.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748799375432,0.00589542,2544.9,2544.6,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1748799375634,0.00589542,2544.9,2544.8,0.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748799376125,3.2078,2545.1,2544.8,5.78552]
["bitfinex-derivatives","ETHF0:USTF0",1748799376327,0.6346,2545.8,2544.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748799376328,7.1278,2545.4,2544.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748799376539,0.78538,2545.3,2545.0,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748799376721,0.78535,2545.4,2545.1,3.99321]
["bitfinex-derivatives","ETHF0:USTF0",1748799377031,0.78533,2545.4,2545.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748799377230,0.78536,2545.3,2545.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748799379438,0.78536,2545.3,2545.2,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748799380537,0.98165,2545.4,2545.2,2.6625]
["bitfinex-derivatives","ETHF0:USTF0",1748799380731,0.98165,2545.4,2545.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748799382028,0.1963,2545.4,2545.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748799382228,0.1963,2545.4,2545.3,2.14686]
["bitfinex-derivatives","ETHF0:USTF0",1748799382433,0.1963,2545.4,2545.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1748799382834,0.1963,2545.4,2545.3,2.14686]
["bitfinex-derivatives","ETHF0:USTF0",1748799383335,0.1963,2545.4,2545.3,7.14686]
["bitfinex-derivatives","ETHF0:USTF0",1748799383730,0.00589542,2545.6,2545.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1748799384041,0.00589542,2545.6,2545.5,2.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748799384433,0.00589542,2545.6,2545.5,7.1078]
["bitfinex-derivatives","ETHF0:USTF0",1748799385143,0.78516,2546.0,2545.7,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1748799385337,0.78513,2546.1,2545.8,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748799385634,7.7946,2546.4,2545.8,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748799385837,0.78515,2546.0,2545.8,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748799386235,0.78513,2546.1,2545.8,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748799386539,0.78515,2546.0,2545.8,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748799387137,0.78518,2545.9,2545.8,2.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748799390736,0.78533,2545.4,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799391237,3.99313,2545.4,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799392038,5.31603,2545.4,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799394441,10.31603,2545.4,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799395237,5.31603,2545.4,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799395638,27.37803,2545.4,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799397435,27.38203,2545.4,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799397640,5.31603,2545.4,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799397939,27.38103,2545.4,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799401645,5.31603,2545.4,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799401846,7.1318,2545.4,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799402046,7.91713,2545.4,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799402248,7.91713,2545.4,2545.3,1.34919542]
["bitfinex-derivatives","ETHF0:USTF0",1748799402750,4.4843,2545.7,2545.3,1.34919542]
["bitfinex-derivatives","ETHF0:USTF0",1748799402949,0.78532,2545.5,2545.3,1.34919542]
["bitfinex-derivatives","ETHF0:USTF0",1748799403151,22.84228,2545.6,2545.3,1.34919542]
["bitfinex-derivatives","ETHF0:USTF0",1748799403345,0.78531,2545.5,2545.3,1.34919542]
["bitfinex-derivatives","ETHF0:USTF0",1748799403948,0.78533,2545.4,2545.3,1.34919542]
["bitfinex-derivatives","ETHF0:USTF0",1748799404142,0.78532,2545.5,2545.3,1.34919542]
["bitfinex-derivatives","ETHF0:USTF0",1748799404848,0.78533,2545.4,2545.3,1.34919542]
["bitfinex-derivatives","ETHF0:USTF0",1748799405049,0.78533,2545.4,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799406050,3.924,2545.6,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799406256,0.78532,2545.5,2545.3,1.33309542]
["bitfinex-derivatives","ETHF0:USTF0",1748799406853,0.78528,2545.6,2545.3,2.11844542]
["bitfinex-derivatives","ETHF0:USTF0",1748799407144,8.4083,2545.7,2545.3,1.33309542]
["bitfinex-derivatives","ETHF0:USTF0",1748799407345,0.78533,2545.4,2545.3,1.33309542]
["bitfinex-derivatives","ETHF0:USTF0",1748799407741,3.99313,2545.4,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799408152,4.18953,2545.4,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799408453,23.04273,2545.4,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799408651,23.04273,2545.4,2545.3,1.33379542]
["bitfinex-derivatives","ETHF0:USTF0",1748799411752,0.98173,2545.4,2545.3,1.33379542]
["bitfinex-derivatives","ETHF0:USTF0",1748799412753,0.98173,2545.4,2545.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799414153,0.98173,2545.4,2545.3,10.15081084]
["bitfinex-derivatives","ETHF0:USTF0",1748799419559,19.08873,2545.4,2545.3,10.15081084]
["bitfinex-derivatives","ETHF0:USTF0",1748799419756,0.98173,2545.4,2545.3,10.15081084]
["bitfinex-derivatives","ETHF0:USTF0",1748799419958,19.08773,2545.4,2545.3,10.15081084]
["bitfinex-derivatives","ETHF0:USTF0",1748799422064,19.08073,2545.4,2545.3,10.15081084]
["bitfinex-derivatives","ETHF0:USTF0",1748799422661,0.1964,2545.4,2545.3,10.15081084]
["bitfinex-derivatives","ETHF0:USTF0",1748799423057,0.1964,2545.4,2545.3,12.70901084]
["bitfinex-derivatives","ETHF0:USTF0",1748799424062,0.1964,2545.4,2545.3,13.49437084]
["bitfinex-derivatives","ETHF0:USTF0",1748799424362,0.1964,2545.4,2545.3,12.70901084]
["bitfinex-derivatives","ETHF0:USTF0",1748799425168,0.98173,2545.4,2545.3,12.70901084]
["bitfinex-derivatives","ETHF0:USTF0",1748799425465,0.1964,2545.4,2545.3,12.70901084]
["bitfinex-derivatives","ETHF0:USTF0",1748799425763,0.98173,2545.4,2545.3,12.70901084]
["bitfinex-derivatives","ETHF0:USTF0",1748799427166,4.18953,2545.4,2545.3,10.15081084]
["bitfinex-derivatives","ETHF0:USTF0",1748799427562,9.18953,2545.4,2545.3,4.96021833]
["bitfinex-derivatives","ETHF0:USTF0",1748799427859,9.18953,2545.4,2545.3,3.92228833]
["bitfinex-derivatives","ETHF0:USTF0",1748799428263,10.43513,2545.4,2545.3,3.92228833]
["bitfinex-derivatives","ETHF0:USTF0",1748799428463,10.43513,2545.4,2545.3,3.10312833]
["bitfinex-derivatives","ETHF0:USTF0",1748799429066,7.22733,2545.4,2545.3,3.10312833]
["bitfinex-derivatives","ETHF0:USTF0",1748799429263,7.22733,2545.4,2545.3,2.29762833]
["bitfinex-derivatives","ETHF0:USTF0",1748799429264,10.43513,2545.4,2545.3,2.29762833]
["bitfinex-derivatives","ETHF0:USTF0",1748799429465,10.43513,2545.4,2545.3,1.48135833]
["bitfinex-derivatives","ETHF0:USTF0",1748799432566,5.43513,2545.4,2545.3,1.48135833]
["bitfinex-derivatives","ETHF0:USTF0",1748799434272,10.43513,2545.4,2545.3,0.54347833]
["bitfinex-derivatives","ETHF0:USTF0",1748799434467,0.78539,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799434767,4.67739,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799434964,9.67739,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799435565,27.75339,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799436664,27.94979,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799437470,22.94979,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799438868,27.94979,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799439172,22.94979,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799439570,4.87379,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799439777,22.93679,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799440467,22.93979,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799440765,4.87379,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799441372,0.98179,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799442176,0.1964,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799442677,0.1964,2545.2,2545.1,5.00000542]
["bitfinex-derivatives","ETHF0:USTF0",1748799446282,0.98179,2545.2,2545.1,5.00000542]
["bitfinex-derivatives","ETHF0:USTF0",1748799446674,0.98179,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799449487,0.1964,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799449687,0.1964,2545.2,2545.1,5.78542542]
["bitfinex-derivatives","ETHF0:USTF0",1748799453892,0.1964,2545.2,2545.1,5.00000542]
["bitfinex-derivatives","ETHF0:USTF0",1748799454894,0.1964,2545.2,2545.1,5.78542542]
["bitfinex-derivatives","ETHF0:USTF0",1748799455393,0.1964,2545.2,2545.1,0.78542542]
["bitfinex-derivatives","ETHF0:USTF0",1748799455590,0.1964,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799455793,0.98179,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799455983,0.1964,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799456594,0.1964,2545.2,2545.1,0.78542542]
["bitfinex-derivatives","ETHF0:USTF0",1748799458286,0.1964,2545.2,2545.1,5.78542542]
["bitfinex-derivatives","ETHF0:USTF0",1748799460195,0.1964,2545.2,2545.1,6.47072542]
["bitfinex-derivatives","ETHF0:USTF0",1748799462497,0.1964,2545.2,2545.1,1.47072542]
["bitfinex-derivatives","ETHF0:USTF0",1748799464197,0.98179,2545.2,2545.1,0.68530542]
["bitfinex-derivatives","ETHF0:USTF0",1748799464396,0.98179,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799465698,0.1964,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799466101,0.1964,2545.2,2545.1,0.78542542]
["bitfinex-derivatives","ETHF0:USTF0",1748799467290,0.1964,2545.2,2545.1,5.78542542]
["bitfinex-derivatives","ETHF0:USTF0",1748799467489,3.2078,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748799468008,0.00589542,2546.2,2546.0,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1748799468197,0.00589542,2546.2,2546.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748799468497,0.79098542,2546.2,2546.1,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748799468707,0.78512,2546.1,2545.7,3.99302]
["bitfinex-derivatives","ETHF0:USTF0",1748799468908,0.78512,2546.1,2545.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748799469600,1.46038,2546.0,2545.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748799469795,0.6752,2546.0,2545.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748799470501,1.46035,2546.0,2545.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748799470699,2.76425,2546.0,2545.8,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1748799471095,0.78518,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799471403,0.78521,2545.8,2545.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748799471801,2.08911,2545.8,2545.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748799472002,1.3039,2545.8,2545.6,0.78527]
["bitfinex-derivatives","ETHF0:USTF0",1748799474006,1.3039,2545.8,2545.5,2.07128]
["bitfinex-derivatives","ETHF0:USTF0",1748799474210,2.08912,2545.8,2545.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748799474508,1.3039,2545.8,2545.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748799475911,1.3039,2545.8,2545.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748799476814,1.3039,2545.8,2545.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748799477010,2.08912,2545.8,2545.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748799478413,0.78524,2545.7,2545.5,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748799479213,0.78524,2545.7,2545.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748799479611,0.78527,2545.6,2545.5,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748799479807,0.7853,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799480008,0.6401,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799480614,0.6401,2545.5,2545.4,4.4728]
["bitfinex-derivatives","ETHF0:USTF0",1748799482014,0.78525,2545.7,2545.5,0.78529]
["bitfinex-derivatives","ETHF0:USTF0",1748799482311,0.78525,2545.7,2545.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748799482703,1.46013,2545.8,2545.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748799482904,1.46011,2545.8,2545.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748799483108,0.6749,2545.8,2545.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748799483418,1.46013,2545.8,2545.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748799483717,1.46012,2545.8,2545.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748799484919,0.78524,2545.7,2545.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1748799486020,0.6749,2545.8,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799486211,1.3526,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799486413,0.7853,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799487307,0.78529,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799487507,1.3526,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799487713,0.7853,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799488015,0.78538,2545.3,2545.1,3.20780542]
["bitfinex-derivatives","ETHF0:USTF0",1748799488217,0.78536,2545.3,2545.1,3.20780542]
["bitfinex-derivatives","ETHF0:USTF0",1748799488408,0.6208,2545.2,2545.1,3.20780542]
["bitfinex-derivatives","ETHF0:USTF0",1748799488613,0.6208,2545.2,2545.1,4.45550542]
["bitfinex-derivatives","ETHF0:USTF0",1748799489614,0.6208,2545.2,2545.1,1.24770542]
["bitfinex-derivatives","ETHF0:USTF0",1748799489922,1.40619,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799493222,1.40619,2545.2,2545.1,1.33700542]
["bitfinex-derivatives","ETHF0:USTF0",1748799493223,0.6208,2545.2,2545.1,1.33700542]
["bitfinex-derivatives","ETHF0:USTF0",1748799493420,0.78536,2545.3,2545.1,1.33700542]
["bitfinex-derivatives","ETHF0:USTF0",1748799493621,1.44576,2545.4,2545.1,1.33700542]
["bitfinex-derivatives","ETHF0:USTF0",1748799494020,0.6604,2545.4,2545.1,1.33700542]
["bitfinex-derivatives","ETHF0:USTF0",1748799494221,0.78526,2545.7,2545.4,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1748799494523,21.897,2545.9,2545.5,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1748799494720,0.78527,2545.7,2545.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748799495123,0.78523,2545.8,2545.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748799495322,0.78524,2545.7,2545.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1748799496824,0.07239749,2545.7,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799497019,0.7853,2545.5,2545.4,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748799498426,1.42139,2545.6,2545.4,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748799498827,0.7853,2545.5,2545.4,1.2674]
["bitfinex-derivatives","ETHF0:USTF0",1748799501327,0.78533,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799501521,0.78533,2545.4,2545.3,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748799501722,0.78533,2545.4,2545.3,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748799501924,0.78533,2545.4,2545.3,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748799503129,0.78532,2545.5,2545.3,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1748799503436,1.42139,2545.6,2545.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748799504327,0.7853,2545.5,2545.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748799508439,0.78539,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799510035,1.41479,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799513032,3.2078,2545.4,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799513230,0.6336,2545.6,2545.1,3.20780542]
["bitfinex-derivatives","ETHF0:USTF0",1748799513431,0.78532,2545.5,2545.2,2.6867]
["bitfinex-derivatives","ETHF0:USTF0",1748799513639,0.78532,2545.5,2545.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1748799514035,0.78532,2545.5,2545.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799514334,1.41889,2545.6,2545.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799514534,1.41889,2545.6,2545.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748799514535,0.78529,2545.6,2545.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1748799515733,8.2078,2545.6,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799515941,0.78539,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799516141,0.78539,2545.2,2545.1,0.07240291]
["bitfinex-derivatives","ETHF0:USTF0",1748799517441,0.78539,2545.2,2545.1,1.42970291]
["bitfinex-derivatives","ETHF0:USTF0",1748799519143,0.78539,2545.2,2545.1,0.07240291]
["bitfinex-derivatives","ETHF0:USTF0",1748799519537,2.10869,2545.2,2545.1,0.07240291]
["bitfinex-derivatives","ETHF0:USTF0",1748799521154,0.78539,2545.2,2545.1,0.07240291]
["bitfinex-derivatives","ETHF0:USTF0",1748799522252,0.78539,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799523654,2.05029,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799524755,20.09229,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799525157,20.16468749,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799526152,20.09229,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799529260,20.16468749,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799530260,20.09229,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799531361,23.30009,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799532162,5.25809,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799532456,23.28509,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799533357,28.28509,2545.2,2545.1,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799538362,0.78564,2544.4,2544.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1748799542162,0.78561,2544.5,2544.3,9.5501]
["bitfinex-derivatives","ETHF0:USTF0",1748799542371,0.78561,2544.5,2544.4,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1748799544069,0.78567,2544.3,2544.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1748799544265,0.7857,2544.2,2544.1,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799544466,3.9935,2544.2,2544.1,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799548067,3.9935,2544.2,2544.1,1.28789542]
["bitfinex-derivatives","ETHF0:USTF0",1748799550968,0.7857,2544.2,2544.1,1.28789542]
["bitfinex-derivatives","ETHF0:USTF0",1748799551169,3.872,2544.3,2544.1,1.28789542]
["bitfinex-derivatives","ETHF0:USTF0",1748799551474,3.87789542,2544.6,2544.1,4.49569542]
["bitfinex-derivatives","ETHF0:USTF0",1748799551674,3.87789542,2544.6,2544.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748799552273,0.78567,2544.4,2544.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748799553474,0.78562,2544.5,2544.3,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1748799553677,0.78562,2544.5,2544.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748799558375,0.07829291,2544.6,2544.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748799558575,0.86387291,2544.6,2544.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748799558777,0.79147542,2544.6,2544.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1748799565087,0.78561,2544.5,2544.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748799565583,3.2078,2544.5,2544.1,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799565777,0.7857,2544.2,2544.1,1.37749542]
["bitfinex-derivatives","ETHF0:USTF0",1748799565983,3.9935,2544.2,2544.1,1.37749542]
["bitfinex-derivatives","ETHF0:USTF0",1748799566986,0.7857,2544.2,2544.1,1.37749542]
["bitfinex-derivatives","ETHF0:USTF0",1748799574998,0.7857,2544.2,2544.1,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799576699,2.0253,2544.2,2544.1,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799577100,2.2218,2544.2,2544.1,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799579903,5.4296,2544.2,2544.1,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799582103,2.2218,2544.2,2544.1,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799582304,5.4296,2544.2,2544.1,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799586309,4.6439,2544.2,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799586607,0.78581,2543.9,2543.6,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748799586810,0.78581,2543.9,2543.7,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748799587107,0.78581,2543.9,2543.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748799587408,0.78575,2544.1,2543.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748799587599,3.4043,2544.2,2543.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748799587804,0.78579,2543.9,2543.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748799590011,0.78579,2543.9,2543.8,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1748799594417,0.78579,2543.9,2543.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748799594618,0.78586,2543.7,2543.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799595214,0.78586,2543.7,2543.6,1.29359542]
["bitfinex-derivatives","ETHF0:USTF0",1748799595916,3.99366,2543.7,2543.6,1.29359542]
["bitfinex-derivatives","ETHF0:USTF0",1748799598705,0.6703,2543.9,2543.6,1.29359542]
["bitfinex-derivatives","ETHF0:USTF0",1748799598912,3.2078,2544.0,2543.6,1.92699542]
["bitfinex-derivatives","ETHF0:USTF0",1748799599318,0.78579,2543.9,2543.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799601321,3.2078,2544.2,2543.8,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748799601514,0.78574,2544.1,2543.9,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1748799601715,0.78566,2544.4,2544.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748799601916,0.7857,2544.2,2544.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748799603416,0.9822,2544.2,2544.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748799604922,0.1965,2544.2,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799605115,0.78579,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799605315,0.78579,2543.9,2543.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748799605516,0.78578,2544.0,2543.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748799605720,0.78579,2544.0,2543.8,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1748799606019,0.78579,2544.0,2543.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748799609825,0.1965,2544.2,2543.9,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1748799610531,0.1965,2544.2,2543.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748799610829,0.98221,2544.2,2543.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748799611427,0.1965,2544.2,2543.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748799611628,0.1965,2544.2,2543.9,1.45998]
["bitfinex-derivatives","ETHF0:USTF0",1748799611926,0.98222,2544.2,2543.9,1.45998]
["bitfinex-derivatives","ETHF0:USTF0",1748799612127,0.98222,2544.2,2543.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748799612529,0.98222,2544.2,2543.9,1.45998]
["bitfinex-derivatives","ETHF0:USTF0",1748799613729,0.78573,2544.1,2543.9,1.45998]
["bitfinex-derivatives","ETHF0:USTF0",1748799614133,0.98222,2544.2,2543.9,1.45998]
["bitfinex-derivatives","ETHF0:USTF0",1748799614823,0.78574,2544.1,2543.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748799615019,0.78574,2544.1,2543.9,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1748799615329,0.78574,2544.1,2543.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748799615527,0.78574,2544.1,2543.9,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1748799615928,0.98221,2544.2,2543.9,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1748799616329,0.78574,2544.1,2543.9,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748799616825,0.78574,2544.1,2543.9,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1748799617227,0.98222,2544.2,2543.9,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1748799617628,0.78574,2544.1,2543.9,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1748799617933,0.1965,2544.2,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748799618530,0.9822,2544.2,2544.0,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748799618733,0.9822,2544.2,2543.9,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1748799618933,0.98222,2544.2,2543.9,1.45997]
["bitfinex-derivatives","ETHF0:USTF0",1748799619931,0.98222,2544.2,2544.0,0.78575]
["bitfinex-derivatives","ETHF0:USTF0",1748799622730,0.1965,2544.2,2544.0,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748799622922,0.1965,2544.2,2544.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1748799623121,0.78576,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799623322,0.78576,2544.0,2543.9,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1748799623832,0.78584,2543.8,2543.6,3.86319542]
["bitfinex-derivatives","ETHF0:USTF0",1748799624033,1.42756,2543.7,2543.6,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748799624536,0.6417,2543.7,2543.6,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748799624736,4.4832,2544.1,2543.6,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748799625034,1.4644,2543.9,2543.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748799627036,0.78583,2543.8,2543.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748799627931,1.46441,2543.9,2543.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1748799629334,0.6786,2543.9,2543.6,0.62869542]
["bitfinex-derivatives","ETHF0:USTF0",1748799629532,3.99366,2543.7,2543.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799630134,0.78586,2543.7,2543.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799631340,4.19016,2543.7,2543.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799632040,4.84336,2543.7,2543.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799634935,4.84336,2543.7,2543.6,0.07829291]
["bitfinex-derivatives","ETHF0:USTF0",1748799636143,6.08576,2543.7,2543.6,0.07829291]
["bitfinex-derivatives","ETHF0:USTF0",1748799636642,20.25476,2543.7,2543.6,0.07829291]
["bitfinex-derivatives","ETHF0:USTF0",1748799637045,19.01236,2543.7,2543.6,0.07829291]
["bitfinex-derivatives","ETHF0:USTF0",1748799637340,0.1965,2543.7,2543.6,0.07829291]
["bitfinex-derivatives","ETHF0:USTF0",1748799638046,0.1965,2543.7,2543.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799638240,0.1965,2543.7,2543.6,1.24729542]
["bitfinex-derivatives","ETHF0:USTF0",1748799638546,0.98236,2543.7,2543.6,1.24729542]
["bitfinex-derivatives","ETHF0:USTF0",1748799641647,0.1965,2543.7,2543.6,1.24729542]
["bitfinex-derivatives","ETHF0:USTF0",1748799642647,0.98236,2543.7,2543.6,1.24729542]
["bitfinex-derivatives","ETHF0:USTF0",1748799642852,0.1965,2543.7,2543.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799643357,0.1965,2543.7,2543.6,0.79178542]
["bitfinex-derivatives","ETHF0:USTF0",1748799646249,0.78575,2544.1,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748799646454,0.78578,2544.0,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748799646654,0.78578,2544.0,2543.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748799648062,0.6251,2544.2,2543.9,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748799648360,0.78573,2544.1,2544.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748799649861,1.41082,2544.2,2544.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748799650860,0.6251,2544.2,2544.0,2.11135]
["bitfinex-derivatives","ETHF0:USTF0",1748799651060,1.4108,2544.2,2544.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748799652658,0.78573,2544.1,2544.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748799652962,0.78578,2544.0,2543.7,3.99365]
["bitfinex-derivatives","ETHF0:USTF0",1748799653163,0.78575,2544.1,2543.8,2.06942]
["bitfinex-derivatives","ETHF0:USTF0",1748799653363,0.78575,2544.1,2543.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748799654063,0.78575,2544.1,2543.9,2.06939]
["bitfinex-derivatives","ETHF0:USTF0",1748799654265,0.78575,2544.1,2543.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748799654459,0.6251,2544.2,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748799654761,1.41081,2544.2,2544.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748799656064,0.78573,2544.1,2544.0,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1748799656260,0.6555,2544.5,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748799656563,1.43307,2544.3,2544.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1748799659162,0.78575,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799659359,0.78575,2544.1,2543.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748799660469,0.78576,2544.0,2543.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1748799661266,0.78586,2543.7,2543.6,3.21369542]
["bitfinex-derivatives","ETHF0:USTF0",1748799661467,0.78586,2543.7,2543.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799662169,4.64486,2543.7,2543.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799662361,6.01836,2543.7,2543.6,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799666368,6.01836,2543.7,2543.6,0.07829291]
["bitfinex-derivatives","ETHF0:USTF0",1748799667167,24.04436,2543.7,2543.6,0.07829291]
["bitfinex-derivatives","ETHF0:USTF0",1748799669564,6.01836,2543.7,2543.6,0.07829291]
["bitfinex-derivatives","ETHF0:USTF0",1748799669760,24.04536,2543.7,2543.6,0.07829291]
["bitfinex-derivatives","ETHF0:USTF0",1748799672269,6.01836,2543.7,2543.6,0.07829291]
["bitfinex-derivatives","ETHF0:USTF0",1748799672474,24.04536,2543.7,2543.6,0.07829291]
["bitfinex-derivatives","ETHF0:USTF0",1748799673672,24.04636,2543.7,2543.6,0.07829291]
["bitfinex-derivatives","ETHF0:USTF0",1748799674075,2.15936,2543.7,2543.6,0.07829291]
["bitfinex-derivatives","ETHF0:USTF0",1748799674572,24.04536,2543.7,2543.6,0.07829291]
["bitfinex-derivatives","ETHF0:USTF0",1748799677367,1.96485,2543.5,2542.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748799677568,0.78607,2543.0,2542.9,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1748799679875,0.78604,2543.1,2542.9,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1748799680077,0.00589542,2543.2,2543.0,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1748799680270,0.79190542,2543.2,2543.1,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748799687679,0.78607,2543.0,2542.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748799687874,0.78613,2542.8,2542.7,0.00393023]
["bitfinex-derivatives","ETHF0:USTF0",1748799694882,0.78613,2542.8,2542.7,0.07632772]
["bitfinex-derivatives","ETHF0:USTF0",1748799698692,18.81413,2542.8,2542.7,0.07632772]
["bitfinex-derivatives","ETHF0:USTF0",1748799700083,0.78613,2542.8,2542.7,0.07632772]
["bitfinex-derivatives","ETHF0:USTF0",1748799705886,0.78613,2542.8,2540.4,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1748799705887,0.78632,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799706090,0.78632,2542.2,2542.1,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748799706393,0.6654,2542.5,2542.1,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1748799706594,0.6654,2542.5,2542.2,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748799706792,0.78629,2542.3,2542.2,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1748799709993,0.78629,2542.3,2542.2,0.75539749]
["bitfinex-derivatives","ETHF0:USTF0",1748799711384,0.78629,2542.3,2542.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799711592,3.99409,2542.3,2542.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799711790,3.99409,2542.3,2542.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799711993,8.99409,2542.3,2542.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799713088,0.78654,2541.5,2541.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748799713797,0.98324,2541.5,2541.4,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748799714191,0.78658,2541.4,2541.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748799715097,0.1967,2541.5,2541.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748799715299,0.78658,2541.4,2541.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748799715694,0.1967,2541.5,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799715890,0.78665,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799716090,0.78665,2541.2,2541.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748799717688,1.96659,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799717890,0.7868,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799718093,0.78682,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799719300,0.78686,2540.5,2540.2,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748799719799,1.9707,2540.9,2540.2,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748799720002,0.78686,2540.5,2540.2,5.25402]
["bitfinex-derivatives","ETHF0:USTF0",1748799720795,0.78682,2540.6,2540.3,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748799720996,0.78682,2540.6,2540.2,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748799721400,0.78682,2540.6,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748799722493,0.669,2541.1,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799722689,0.78674,2540.9,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748799722889,0.78674,2540.9,2540.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1748799723095,0.78674,2540.9,2540.8,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748799726997,0.78671,2541.0,2540.8,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748799727198,0.78671,2541.0,2540.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748799727892,0.669,2541.1,2540.9,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748799728094,0.78665,2541.2,2540.9,2.15362]
["bitfinex-derivatives","ETHF0:USTF0",1748799728397,5.30812,2541.3,2541.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748799728586,1.45012,2541.3,2541.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748799728792,0.6635,2541.3,2541.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748799728994,0.78665,2541.2,2541.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748799729692,0.78662,2541.3,2541.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748799729893,0.78663,2541.2,2541.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748799730293,0.78666,2541.1,2541.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748799730700,0.78665,2541.2,2541.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748799731302,4.4842,2541.4,2541.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748799731494,0.78666,2541.1,2541.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748799734110,0.78665,2541.2,2541.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748799734410,4.4842,2541.4,2541.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748799734906,0.78664,2541.2,2541.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1748799735697,0.78662,2541.3,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799735903,0.78662,2541.3,2541.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748799736506,0.98332,2541.3,2541.2,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1748799736912,0.9833,2541.3,2541.2,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1748799740413,0.9833,2541.3,2541.2,2.68569749]
["bitfinex-derivatives","ETHF0:USTF0",1748799741216,0.1967,2541.3,2541.2,2.68569749]
["bitfinex-derivatives","ETHF0:USTF0",1748799742019,0.9833,2541.3,2541.2,2.03159749]
["bitfinex-derivatives","ETHF0:USTF0",1748799742221,0.9833,2541.3,2541.2,1.37199749]
["bitfinex-derivatives","ETHF0:USTF0",1748799743420,0.1967,2541.3,2541.2,1.37199749]
["bitfinex-derivatives","ETHF0:USTF0",1748799743823,0.9833,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799745923,1.6277,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799749525,6.82497377,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799750023,8.16646066,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799750425,8.16646165,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799750718,8.16645952,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799750928,8.16646158,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799751525,8.16647631,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799751725,3.16647631,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799751925,3.16647563,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799752117,2.9692,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799752318,3.16649443,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799752521,3.16649576,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799752826,2.9692,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799753026,3.16651609,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799755132,3.36384697,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799755623,3.56119524,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799755927,3.56119725,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799756127,3.56119737,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799756322,3.56119958,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799756528,3.56119722,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799756828,3.75854768,2541.3,2541.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799757029,8.36384697,2541.3,2541.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799757225,8.56121649,2541.3,2541.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799757425,8.36384697,2541.3,2541.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799758333,3.36384697,2541.3,2541.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799759232,3.56129297,2541.3,2541.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799759431,3.56127658,2541.3,2541.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799760036,3.56127527,2541.3,2541.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799760332,6.76907527,2541.3,2541.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799761127,6.76902626,2541.3,2541.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799761434,6.76902828,2541.3,2541.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799761631,6.76902674,2541.3,2541.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799761831,6.76901412,2541.3,2541.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799762032,3.79914697,2541.3,2541.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799762334,1.37794697,2541.3,2541.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748799762830,0.59134697,2541.3,2541.2,5.78663749]
["bitfinex-derivatives","ETHF0:USTF0",1748799763329,0.59134697,2541.3,2541.2,6.43973749]
["bitfinex-derivatives","ETHF0:USTF0",1748799766424,0.59134697,2541.3,2541.2,10.29673749]
["bitfinex-derivatives","ETHF0:USTF0",1748799769434,0.59134697,2541.3,2541.2,5.29673749]
["bitfinex-derivatives","ETHF0:USTF0",1748799775432,0.59134697,2541.3,2541.2,0.78663749]
["bitfinex-derivatives","ETHF0:USTF0",1748799775632,0.59134697,2541.3,2541.2,1.46223749]
["bitfinex-derivatives","ETHF0:USTF0",1748799786053,0.59134697,2541.3,2541.2,4.67003749]
["bitfinex-derivatives","ETHF0:USTF0",1748799790453,0.59134697,2541.3,2541.2,1.46223749]
["bitfinex-derivatives","ETHF0:USTF0",1748799790659,0.59134697,2541.3,2541.2,4.67003749]
["bitfinex-derivatives","ETHF0:USTF0",1748799796562,0.59134697,2541.3,2541.2,1.46223749]
["bitfinex-derivatives","ETHF0:USTF0",1748799796756,0.59134697,2541.3,2541.2,4.67003749]
["bitfinex-derivatives","ETHF0:USTF0",1748799799873,0.59134697,2541.3,2541.2,1.46223749]
["bitfinex-derivatives","ETHF0:USTF0",1748799800067,0.59134697,2541.3,2541.2,4.67003749]
["bitfinex-derivatives","ETHF0:USTF0",1748799801265,0.59134697,2541.3,2541.2,6.04083749]
["bitfinex-derivatives","ETHF0:USTF0",1748799802571,0.59134697,2541.3,2541.2,2.83303749]
["bitfinex-derivatives","ETHF0:USTF0",1748799803173,0.59134697,2541.3,2541.2,6.04083749]
["bitfinex-derivatives","ETHF0:USTF0",1748799804069,0.6235,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748799804270,27.012,2542.6,2541.5,7.0618]
["bitfinex-derivatives","ETHF0:USTF0",1748799804471,0.78629,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799805571,0.78628,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799805764,2.15619,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799807569,2.82009,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799810180,0.78632,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799810481,0.6639,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799811075,1.45019,2542.3,2542.2,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1748799812586,1.45019,2542.3,2541.8,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748799812587,2.62963,2542.3,2541.6,4.64049]
["bitfinex-derivatives","ETHF0:USTF0",1748799812776,1.2757,2542.2,2541.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748799812976,0.78645,2541.8,2541.6,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748799813277,0.78645,2541.8,2541.6,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748799814679,0.78647,2541.7,2541.6,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748799815182,0.6704,2541.9,2541.6,5.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748799815183,0.6704,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748799815382,0.6704,2541.9,2541.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748799815383,0.78644,2541.8,2541.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748799819586,0.78647,2541.7,2541.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799819784,2.14387,2541.7,2541.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799826296,1.3574,2541.7,2541.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799826496,2.14387,2541.7,2541.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799826998,2.34057,2541.7,2541.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799828295,0.1967,2541.7,2541.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799828598,0.98317,2541.7,2541.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799828798,0.98317,2541.7,2541.6,1.43929749]
["bitfinex-derivatives","ETHF0:USTF0",1748799829095,0.98317,2541.7,2541.6,2.10159749]
["bitfinex-derivatives","ETHF0:USTF0",1748799832992,0.98317,2541.7,2541.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799834495,0.1967,2541.7,2541.3,0.01324342]
["bitfinex-derivatives","ETHF0:USTF0",1748799834696,0.78657,2541.4,2541.3,0.01324342]
["bitfinex-derivatives","ETHF0:USTF0",1748799835302,1.47097,2541.4,2541.3,0.01324342]
["bitfinex-derivatives","ETHF0:USTF0",1748799837705,1.47097,2541.4,2541.3,1.33384342]
["bitfinex-derivatives","ETHF0:USTF0",1748799838103,1.47097,2541.4,2541.3,0.01324342]
["bitfinex-derivatives","ETHF0:USTF0",1748799838403,2.77327,2541.4,2541.3,0.01324342]
["bitfinex-derivatives","ETHF0:USTF0",1748799838799,1.47097,2541.4,2541.3,0.01324342]
["bitfinex-derivatives","ETHF0:USTF0",1748799845008,1.47097,2541.4,2541.3,0.08564091]
["bitfinex-derivatives","ETHF0:USTF0",1748799845509,1.66767,2541.4,2541.3,0.08564091]
["bitfinex-derivatives","ETHF0:USTF0",1748799847805,0.1967,2541.4,2541.3,0.08564091]
["bitfinex-derivatives","ETHF0:USTF0",1748799848008,0.98327,2541.4,2541.3,0.08564091]
["bitfinex-derivatives","ETHF0:USTF0",1748799848199,0.98327,2541.4,2541.3,2.87834091]
["bitfinex-derivatives","ETHF0:USTF0",1748799848404,0.98327,2541.4,2541.3,2.09174091]
["bitfinex-derivatives","ETHF0:USTF0",1748799858926,0.98327,2541.4,2541.3,5.29954091]
["bitfinex-derivatives","ETHF0:USTF0",1748799860521,0.1967,2541.4,2541.3,6.08614091]
["bitfinex-derivatives","ETHF0:USTF0",1748799861525,0.98327,2541.4,2541.3,5.29954091]
["bitfinex-derivatives","ETHF0:USTF0",1748799862016,0.98327,2541.4,2541.3,2.09174091]
["bitfinex-derivatives","ETHF0:USTF0",1748799863623,0.98327,2541.4,2541.3,1.43414091]
["bitfinex-derivatives","ETHF0:USTF0",1748799864720,0.98327,2541.4,2541.3,0.08564091]
["bitfinex-derivatives","ETHF0:USTF0",1748799864925,9.19107,2541.4,2541.3,0.08564091]
["bitfinex-derivatives","ETHF0:USTF0",1748799865120,0.98327,2541.4,2541.3,0.08564091]
["bitfinex-derivatives","ETHF0:USTF0",1748799865722,0.1967,2541.4,2541.3,4.08004091]
["bitfinex-derivatives","ETHF0:USTF0",1748799866327,0.1967,2541.4,2541.3,9.19434091]
["bitfinex-derivatives","ETHF0:USTF0",1748799868622,0.1967,2541.4,2541.3,5.98654091]
["bitfinex-derivatives","ETHF0:USTF0",1748799869026,0.1967,2541.4,2541.3,9.19434091]
["bitfinex-derivatives","ETHF0:USTF0",1748799871729,0.1967,2541.4,2541.3,5.98654091]
["bitfinex-derivatives","ETHF0:USTF0",1748799871931,0.1967,2541.4,2541.3,9.19434091]
["bitfinex-derivatives","ETHF0:USTF0",1748799876135,0.1967,2541.4,2541.3,9.18699291]
["bitfinex-derivatives","ETHF0:USTF0",1748799877337,0.1967,2541.4,2541.3,5.33499291]
["bitfinex-derivatives","ETHF0:USTF0",1748799877536,0.1967,2541.4,2541.3,9.11459542]
["bitfinex-derivatives","ETHF0:USTF0",1748799878437,0.18955639,2541.4,2541.3,9.11459542]
["bitfinex-derivatives","ETHF0:USTF0",1748799878639,0.78655,2541.5,2541.4,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748799879131,0.78655,2541.5,2541.4,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748799879331,0.78655,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799880138,0.78655,2541.5,2541.4,3.99437]
["bitfinex-derivatives","ETHF0:USTF0",1748799880738,0.78655,2541.5,2541.4,7.84637]
["bitfinex-derivatives","ETHF0:USTF0",1748799881036,0.78655,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799881242,0.78657,2541.4,2541.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799881540,2.05367,2541.4,2541.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799882641,2.05367,2541.4,2541.3,0.07829291]
["bitfinex-derivatives","ETHF0:USTF0",1748799894150,7.05367,2541.4,2541.3,0.07829291]
["bitfinex-derivatives","ETHF0:USTF0",1748799894449,0.78671,2541.0,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799894651,0.78671,2541.0,2540.8,5.35394]
["bitfinex-derivatives","ETHF0:USTF0",1748799894852,1.46852,2540.9,2540.8,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1748799895552,1.46852,2540.9,2540.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748799895945,1.46852,2540.9,2540.8,1.43179749]
["bitfinex-derivatives","ETHF0:USTF0",1748799896949,1.46852,2540.9,2540.8,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748799897551,0.78681,2540.6,2540.5,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1748799897953,0.78681,2540.6,2540.5,8.3915]
["bitfinex-derivatives","ETHF0:USTF0",1748799898449,0.78681,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799898650,1.3207,2540.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799898952,0.78681,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799899143,0.78681,2540.6,2540.5,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1748799900057,0.7868,2540.7,2540.5,5.25005]
["bitfinex-derivatives","ETHF0:USTF0",1748799900355,1.3207,2540.8,2540.5,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1748799900554,1.47251,2540.6,2540.5,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1748799901653,0.6857,2540.6,2540.5,5.25005]
["bitfinex-derivatives","ETHF0:USTF0",1748799901842,0.6857,2540.6,2540.5,3.99465]
["bitfinex-derivatives","ETHF0:USTF0",1748799902046,2.83071,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799902757,1.47251,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799903756,0.6857,2540.6,2540.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748799903956,1.47253,2540.6,2540.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748799904154,0.78687,2540.5,2540.3,5.3669]
["bitfinex-derivatives","ETHF0:USTF0",1748799904464,0.78688,2540.4,2540.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748799905555,1.42706,2540.5,2540.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748799905757,0.78688,2540.4,2540.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748799906759,0.78688,2540.4,2540.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748799906957,0.78688,2540.4,2540.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748799908557,0.98368,2540.4,2540.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748799910957,0.1968,2540.4,2540.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748799911360,0.98368,2540.4,2540.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748799914464,0.98368,2540.4,2540.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748799915059,0.98368,2540.4,2540.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748799915666,0.98368,2540.4,2540.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748799915867,0.98368,2540.4,2540.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1748799917362,0.1968,2540.4,2540.3,5.36691]
["bitfinex-derivatives","ETHF0:USTF0",1748799917858,0.00589542,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748799918062,0.00589542,2541.1,2541.0,3.99449]
["bitfinex-derivatives","ETHF0:USTF0",1748799920267,3.2078,2541.6,2541.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799920566,3.2078,2541.6,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748799920768,3.2078,2541.6,2541.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1748799920969,3.2078,2541.6,2541.5,7.26454]
["bitfinex-derivatives","ETHF0:USTF0",1748799921165,3.2078,2541.6,2541.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1748799923675,0.98319,2541.7,2541.5,7.26454]
["bitfinex-derivatives","ETHF0:USTF0",1748799923876,0.98319,2541.7,2541.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748799924481,0.1967,2541.7,2541.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748799924781,0.98317,2541.7,2541.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748799924981,0.78657,2541.4,2541.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799925777,5.78657,2541.4,2541.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799926082,8.99437,2541.4,2541.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799926581,3.99437,2541.4,2541.3,0.00589542]
["bitfinex-derivatives","ETHF0:USTF0",1748799929088,0.78672,2540.9,2540.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1748799929281,0.78672,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799929583,0.78674,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799929979,0.78674,2540.9,2540.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748799930180,2.15954,2540.9,2540.6,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1748799931390,2.15954,2540.9,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748799932392,0.78677,2540.8,2540.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748799932589,2.15954,2540.9,2540.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748799932784,0.78677,2540.8,2540.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748799932985,2.11997,2540.8,2540.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748799933285,2.11997,2540.8,2540.6,2.10921]
["bitfinex-derivatives","ETHF0:USTF0",1748799934285,0.78678,2540.7,2540.5,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748799934493,0.78678,2540.7,2540.5,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748799935392,2.11997,2540.8,2540.5,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748799935692,2.11997,2540.8,2540.5,5.25584]
["bitfinex-derivatives","ETHF0:USTF0",1748799936893,0.7868,2540.7,2540.5,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1748799937098,2.11996,2540.8,2540.5,5.25583]
["bitfinex-derivatives","ETHF0:USTF0",1748799937595,2.11996,2540.8,2540.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799939699,0.78678,2540.7,2540.6,1.40089749]
["bitfinex-derivatives","ETHF0:USTF0",1748799940498,1.3332,2540.8,2540.6,1.40089749]
["bitfinex-derivatives","ETHF0:USTF0",1748799941398,1.5299,2540.8,2540.6,1.40089749]
["bitfinex-derivatives","ETHF0:USTF0",1748799941595,0.78678,2540.7,2540.6,1.40089749]
["bitfinex-derivatives","ETHF0:USTF0",1748799942501,0.78678,2540.7,2540.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748799943500,0.78691,2540.3,2540.2,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1748799943703,0.7869,2540.4,2540.2,4.62343]
["bitfinex-derivatives","ETHF0:USTF0",1748799944102,0.7869,2540.4,2540.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748799947502,0.00589542,2540.5,2540.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748799947706,0.79276542,2540.5,2540.3,2.09351]
["bitfinex-derivatives","ETHF0:USTF0",1748799947999,0.79274542,2540.5,2540.4,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748799948999,0.78694,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799949501,0.78701,2540.0,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748799949704,0.78701,2540.0,2539.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748799952004,1.3198,2540.3,2539.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748799952803,0.787,2540.1,2539.9,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748799953901,0.787,2540.1,2539.9,2.06752]
["bitfinex-derivatives","ETHF0:USTF0",1748799954501,2.10673,2540.3,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748799954706,0.78691,2540.3,2540.0,2.09688]
["bitfinex-derivatives","ETHF0:USTF0",1748799954909,0.78694,2540.2,2540.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748799957206,0.98374,2540.2,2540.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1748799960813,8.4046,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799961005,0.78706,2539.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748799961614,0.78706,2539.8,2539.7,4.5757]
["bitfinex-derivatives","ETHF0:USTF0",1748799963709,0.78706,2539.8,2539.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1748799964413,0.78716,2539.5,2539.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1748799964612,0.78715,2539.6,2539.4,4.67688]
["bitfinex-derivatives","ETHF0:USTF0",1748799964915,1.9649,2539.9,2539.4,4.67688]
["bitfinex-derivatives","ETHF0:USTF0",1748799965215,0.78713,2539.6,2539.4,3.8897]
["bitfinex-derivatives","ETHF0:USTF0",1748799965711,0.78713,2539.6,2539.4,4.67688]
["bitfinex-derivatives","ETHF0:USTF0",1748799965919,0.78713,2539.6,2539.5,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1748799966611,0.7871,2539.7,2539.5,2.14936]
["bitfinex-derivatives","ETHF0:USTF0",1748799966811,0.7871,2539.7,2539.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748799967317,0.78708,2539.8,2539.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748799967519,0.652,2540.0,2539.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748799967716,0.78707,2539.8,2539.6,2.14971]
["bitfinex-derivatives","ETHF0:USTF0",1748799968018,0.78707,2539.8,2539.7,1.43499749]
["bitfinex-derivatives","ETHF0:USTF0",1748799968906,0.78707,2539.8,2539.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799969721,2.09577,2539.8,2539.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799970215,7.09577,2539.8,2539.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799971422,2.09577,2539.8,2539.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748799974727,2.09577,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748799974728,5.94777,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748799976327,10.94777,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748799976522,5.94777,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748799976720,10.94777,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748799977423,5.94777,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748799977728,23.97977,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748799978828,24.17657,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748799983634,27.38437,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748799985330,27.38537,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748799991934,32.38537,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748799994035,27.38437,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748799995239,4.19167,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748799995539,26.07567,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748799996732,8.04267,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748799996932,26.07567,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748799997333,8.04267,2539.8,2539.7,1.32160001]
["bitfinex-derivatives","ETHF0:USTF0",1748799997535,26.07567,2539.8,2539.7,1.32160001]
["bitfinex-derivatives","ETHF0:USTF0",1748799998040,4.19167,2539.8,2539.7,1.32160001]
["bitfinex-derivatives","ETHF0:USTF0",1748799998441,0.98387,2539.8,2539.7,1.32160001]
["bitfinex-derivatives","ETHF0:USTF0",1748800005246,0.98387,2539.8,2539.7,6.32160001]
["bitfinex-derivatives","ETHF0:USTF0",1748800005647,0.98387,2539.8,2539.7,1.32160001]
["bitfinex-derivatives","ETHF0:USTF0",1748800012453,4.19167,2539.8,2539.7,1.32160001]
["bitfinex-derivatives","ETHF0:USTF0",1748800012948,0.98387,2539.8,2539.7,1.32160001]
["bitfinex-derivatives","ETHF0:USTF0",1748800013154,4.19167,2539.8,2539.7,1.32160001]
["bitfinex-derivatives","ETHF0:USTF0",1748800015151,4.19167,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748800015654,4.19167,2539.8,2539.7,1.37430001]
["bitfinex-derivatives","ETHF0:USTF0",1748800018055,0.98387,2539.8,2539.7,1.37430001]
["bitfinex-derivatives","ETHF0:USTF0",1748800020356,4.19167,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748800020560,6.13847,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748800021661,2.93067,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748800021860,6.13847,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748800029567,2.93067,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748800029768,6.13847,2539.8,2539.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748800033274,0.78722,2539.3,2539.2,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748800033466,0.78737,2538.8,2538.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1748800033672,0.78737,2538.8,2538.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748800033874,0.78736,2538.9,2538.7,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748800034072,0.78736,2538.9,2538.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748800034373,0.78736,2538.9,2538.7,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748800034978,0.78737,2538.8,2538.7,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748800035180,0.78737,2538.8,2538.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748800035475,0.78737,2538.8,2538.7,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748800035776,0.1969,2538.8,2538.7,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748800035977,0.98427,2538.8,2538.7,6.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748800039980,0.98427,2538.8,2538.7,6.38919749]
["bitfinex-derivatives","ETHF0:USTF0",1748800042379,0.98427,2538.8,2538.7,1.38919749]
["bitfinex-derivatives","ETHF0:USTF0",1748800043175,0.98427,2538.8,2538.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748800044175,0.98427,2538.8,2538.7,1.38919749]
["bitfinex-derivatives","ETHF0:USTF0",1748800044380,0.98427,2538.8,2538.7,0.74129749]
["bitfinex-derivatives","ETHF0:USTF0",1748800045282,4.19207,2538.8,2538.7,0.74129749]
["bitfinex-derivatives","ETHF0:USTF0",1748800045683,3.4047,2538.8,2538.7,0.74129749]
["bitfinex-derivatives","ETHF0:USTF0",1748800045983,0.1969,2538.8,2538.7,0.74129749]
["bitfinex-derivatives","ETHF0:USTF0",1748800046176,0.98427,2538.8,2538.7,0.74129749]
["bitfinex-derivatives","ETHF0:USTF0",1748800046481,0.1969,2538.8,2538.7,0.74129749]
["bitfinex-derivatives","ETHF0:USTF0",1748800047384,0.98427,2538.8,2538.7,0.74129749]
["bitfinex-derivatives","ETHF0:USTF0",1748800052884,0.1969,2538.8,2538.7,0.74129749]
["bitfinex-derivatives","ETHF0:USTF0",1748800053085,0.1969,2538.8,2538.7,3.94909749]
["bitfinex-derivatives","ETHF0:USTF0",1748800053587,0.1969,2538.8,2538.7,5.31119749]
["bitfinex-derivatives","ETHF0:USTF0",1748800054692,0.98427,2538.8,2538.7,5.31119749]
["bitfinex-derivatives","ETHF0:USTF0",1748800054991,0.1969,2538.8,2538.7,5.31119749]
["bitfinex-derivatives","ETHF0:USTF0",1748800055292,0.98427,2538.8,2538.7,5.31119749]
["bitfinex-derivatives","ETHF0:USTF0",1748800055894,0.98427,2538.8,2538.7,2.10339749]
["bitfinex-derivatives","ETHF0:USTF0",1748800056189,0.98427,2538.8,2538.7,5.31119749]
["bitfinex-derivatives","ETHF0:USTF0",1748800056393,0.98427,2538.8,2538.7,2.10339749]
["bitfinex-derivatives","ETHF0:USTF0",1748800061089,0.98427,2538.8,2538.7,1.43449749]
["bitfinex-derivatives","ETHF0:USTF0",1748800061298,0.98427,2538.8,2538.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800061299,4.19207,2538.8,2538.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800061887,4.86027,2538.8,2538.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800062594,4.86027,2538.8,2538.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748800063683,8.70927,2538.8,2538.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748800071802,26.74127,2538.8,2538.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748800074502,23.53347,2538.8,2538.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748800074703,8.70927,2538.8,2538.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748800075010,26.07307,2538.8,2538.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748800075710,4.19207,2538.8,2538.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748800077802,3.4047,2538.8,2538.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748800078002,0.98427,2538.8,2538.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748800078905,0.98427,2538.8,2538.7,0.63030001]
["bitfinex-derivatives","ETHF0:USTF0",1748800079105,0.1969,2538.8,2538.7,0.63030001]
["bitfinex-derivatives","ETHF0:USTF0",1748800079301,0.98427,2538.8,2538.7,0.63030001]
["bitfinex-derivatives","ETHF0:USTF0",1748800079506,0.1969,2538.8,2538.7,0.63030001]
["bitfinex-derivatives","ETHF0:USTF0",1748800079702,0.1969,2538.8,2538.7,1.99980001]
["bitfinex-derivatives","ETHF0:USTF0",1748800079902,0.1969,2538.8,2538.7,2.78720001]
["bitfinex-derivatives","ETHF0:USTF0",1748800080302,0.1969,2538.8,2538.7,7.78720001]
["bitfinex-derivatives","ETHF0:USTF0",1748800081208,3.2078,2539.6,2538.7,6.99980001]
["bitfinex-derivatives","ETHF0:USTF0",1748800081510,0.78716,2539.5,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800081713,3.2078,2539.9,2539.4,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748800081904,3.2078,2539.9,2539.5,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748800082105,0.78712,2539.7,2539.5,2.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748800082408,0.00590726,2539.9,2539.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748800082711,0.00590726,2539.9,2539.8,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748800083013,0.00590726,2539.9,2539.8,5.29536]
["bitfinex-derivatives","ETHF0:USTF0",1748800083207,0.00590726,2539.9,2539.8,10.29536]
["bitfinex-derivatives","ETHF0:USTF0",1748800084214,0.1968,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748800084419,0.1968,2540.0,2539.9,5.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748800088012,0.1968,2540.0,2539.9,7.10323]
["bitfinex-derivatives","ETHF0:USTF0",1748800095014,0.9838,2540.0,2539.9,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1748800095214,0.78703,2539.9,2539.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800095517,0.98382,2540.0,2539.8,2.10045749]
["bitfinex-derivatives","ETHF0:USTF0",1748800097518,0.98382,2540.0,2539.9,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748800097714,0.78702,2540.0,2539.9,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1748800098116,2.11379,2540.1,2539.9,2.07393]
["bitfinex-derivatives","ETHF0:USTF0",1748800098412,0.00590726,2540.2,2539.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748800098618,0.00590726,2540.2,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748800098812,0.79285726,2540.2,2540.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748800099014,0.00590726,2540.2,2540.1,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748800099624,0.00590726,2540.2,2539.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800099817,0.00590726,2540.2,2539.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1748800100021,0.00590726,2540.2,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748800100221,0.00590726,2540.2,2540.1,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1748800102618,0.00590726,2540.2,2540.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748800103323,0.00590726,2540.2,2540.1,2.08137]
["bitfinex-derivatives","ETHF0:USTF0",1748800105727,0.00590726,2540.2,2540.1,5.92637]
["bitfinex-derivatives","ETHF0:USTF0",1748800107826,0.00590726,2540.2,2540.1,5.1394]
["bitfinex-derivatives","ETHF0:USTF0",1748800109132,0.00590726,2540.2,2540.1,5.92637]
["bitfinex-derivatives","ETHF0:USTF0",1748800110626,0.00590726,2540.2,2540.1,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748800112033,0.00590726,2540.2,2540.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748800112432,0.00590726,2540.2,2540.1,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748800112834,0.00590726,2540.2,2540.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748800113737,0.00590726,2540.2,2540.1,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748800114035,0.00590726,2540.2,2540.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748800114632,0.00590726,2540.2,2540.1,4.63197]
["bitfinex-derivatives","ETHF0:USTF0",1748800115228,0.00590726,2540.2,2540.1,6.03886749]
["bitfinex-derivatives","ETHF0:USTF0",1748800118132,3.2078,2541.0,2540.1,10.25189749]
["bitfinex-derivatives","ETHF0:USTF0",1748800118333,3.852,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800118537,4.63869,2541.0,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748800118737,1.43089,2541.0,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748800119534,0.6484,2540.9,2540.7,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748800119838,1.43513,2540.9,2540.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748800120042,2.74803,2540.9,2540.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748800120739,1.9613,2540.9,2540.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748800121043,2.94472,2540.9,2540.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748800121935,2.158,2540.9,2540.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748800122134,2.158,2540.9,2540.7,2.11567]
["bitfinex-derivatives","ETHF0:USTF0",1748800124043,2.158,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748800124339,0.8451,2540.9,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748800125637,0.8451,2540.9,2540.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1748800125943,0.8451,2540.9,2540.7,2.11568]
["bitfinex-derivatives","ETHF0:USTF0",1748800126146,0.8451,2540.9,2540.8,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1748800127945,0.8451,2540.9,2540.6,0.64200726]
["bitfinex-derivatives","ETHF0:USTF0",1748800128142,0.8451,2540.9,2540.6,1.98660726]
["bitfinex-derivatives","ETHF0:USTF0",1748800128445,0.78676,2540.8,2540.6,1.98660726]
["bitfinex-derivatives","ETHF0:USTF0",1748800128746,0.78676,2540.8,2540.6,2.77341726]
["bitfinex-derivatives","ETHF0:USTF0",1748800129247,0.78676,2540.8,2540.6,1.98660726]
["bitfinex-derivatives","ETHF0:USTF0",1748800129945,1.63185,2540.9,2540.6,2.77340726]
["bitfinex-derivatives","ETHF0:USTF0",1748800130649,0.78676,2540.8,2540.6,1.98660726]
["bitfinex-derivatives","ETHF0:USTF0",1748800130946,0.78676,2540.8,2540.6,2.77341726]
["bitfinex-derivatives","ETHF0:USTF0",1748800131750,0.78675,2540.8,2540.6,2.77341726]
["bitfinex-derivatives","ETHF0:USTF0",1748800132445,0.78678,2540.7,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800132650,2.14088,2540.7,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800134541,3.2078,2540.8,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800134741,0.8451,2540.9,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800134936,2.124,2540.9,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800135347,0.78675,2540.8,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800136247,0.78678,2540.7,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800136851,2.10507,2540.8,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800137148,0.8451,2540.9,2540.6,0.79271726]
["bitfinex-derivatives","ETHF0:USTF0",1748800137149,1.63184,2540.9,2540.6,0.79271726]
["bitfinex-derivatives","ETHF0:USTF0",1748800137651,0.78676,2540.8,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800137853,0.78676,2540.8,2540.6,1.37730726]
["bitfinex-derivatives","ETHF0:USTF0",1748800138352,0.78676,2540.8,2540.6,2.03700726]
["bitfinex-derivatives","ETHF0:USTF0",1748800138649,0.78678,2540.7,2540.6,2.03700726]
["bitfinex-derivatives","ETHF0:USTF0",1748800139445,0.78678,2540.7,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800141251,1.3183,2540.8,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800141252,2.10507,2540.8,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800141450,2.10507,2540.8,2540.6,1.33870726]
["bitfinex-derivatives","ETHF0:USTF0",1748800141952,0.78677,2540.8,2540.6,1.33870726]
["bitfinex-derivatives","ETHF0:USTF0",1748800142653,0.78675,2540.8,2540.6,1.33870726]
["bitfinex-derivatives","ETHF0:USTF0",1748800143957,0.78678,2540.7,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800144148,2.02888,2540.7,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800144652,0.78678,2540.7,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800144851,0.78677,2540.8,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800145052,1.63184,2540.9,2540.6,2.16861726]
["bitfinex-derivatives","ETHF0:USTF0",1748800145351,0.78675,2540.8,2540.7,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1748800148756,0.78675,2540.8,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800148757,0.78678,2540.7,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800148949,2.13328,2540.7,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800153253,2.32998,2540.7,2540.6,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800153646,2.32998,2540.7,2540.1,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1748800153647,0.78689,2540.4,2540.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748800153862,0.661,2540.3,2540.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748800154060,0.661,2540.3,2540.2,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1748800155065,1.41176,2540.5,2540.2,2.74694]
["bitfinex-derivatives","ETHF0:USTF0",1748800155358,0.78688,2540.4,2540.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748800156760,2.03686,2540.5,2540.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748800156962,0.78688,2540.4,2540.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748800157864,2.03687,2540.5,2540.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748800158165,0.78688,2540.4,2540.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748800158764,0.78691,2540.3,2540.2,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1748800159463,0.78691,2540.3,2540.2,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748800160164,0.78689,2540.4,2540.2,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1748800160357,0.78689,2540.4,2540.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748800160560,1.25,2540.5,2540.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748800160758,0.78688,2540.4,2540.3,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748800160953,0.1967,2540.7,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748800161159,0.98349,2540.7,2540.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748800161361,0.1967,2540.7,2540.5,2.05174]
["bitfinex-derivatives","ETHF0:USTF0",1748800161561,0.1967,2540.7,2540.6,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1748800161762,0.1967,2540.7,2540.6,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1748800164361,0.1967,2540.7,2540.6,2.70301]
["bitfinex-derivatives","ETHF0:USTF0",1748800164669,3.21370726,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748800164670,0.00590726,2541.1,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748800165176,0.00590726,2541.1,2541.0,4.62769]
["bitfinex-derivatives","ETHF0:USTF0",1748800165368,0.00590726,2541.1,2541.0,6.58829]
["bitfinex-derivatives","ETHF0:USTF0",1748800167964,0.00590726,2541.1,2541.0,11.58829]
["bitfinex-derivatives","ETHF0:USTF0",1748800168359,3.2078,2542.0,2541.1,1.96666]
["bitfinex-derivatives","ETHF0:USTF0",1748800168560,0.78646,2541.8,2541.5,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748800168763,0.78643,2541.9,2541.6,2.74801]
["bitfinex-derivatives","ETHF0:USTF0",1748800168964,3.2078,2542.0,2541.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748800168965,0.78644,2541.8,2541.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748800169170,0.78643,2541.9,2541.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748800169669,0.78644,2541.8,2541.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748800170172,0.78643,2541.9,2541.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748800170964,0.78644,2541.8,2541.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748800171167,0.1898,2541.9,2541.7,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1748800171367,0.1898,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748800171973,0.1898,2541.9,2541.7,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1748800172172,0.1898,2541.9,2541.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748800174581,0.1898,2541.9,2541.8,2.12034]
["bitfinex-derivatives","ETHF0:USTF0",1748800174876,0.1898,2541.9,2541.8,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748800175376,0.1898,2541.9,2541.8,1.40629749]
["bitfinex-derivatives","ETHF0:USTF0",1748800175675,0.1898,2541.9,2541.8,2.19273749]
["bitfinex-derivatives","ETHF0:USTF0",1748800175975,0.1898,2541.9,2541.8,1.40629749]
["bitfinex-derivatives","ETHF0:USTF0",1748800177178,0.1898,2541.9,2541.8,2.19273749]
["bitfinex-derivatives","ETHF0:USTF0",1748800177368,0.1898,2541.9,2541.8,6.03073749]
["bitfinex-derivatives","ETHF0:USTF0",1748800182672,0.1898,2541.9,2541.8,9.23853749]
["bitfinex-derivatives","ETHF0:USTF0",1748800183080,0.79225726,2542.1,2541.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748800183276,0.79225726,2542.1,2542.0,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748800184281,0.79225726,2542.1,2542.0,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1748800184481,0.79225726,2542.1,2542.0,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748800184878,0.00590726,2542.1,2542.0,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748800185286,0.00590726,2542.1,2542.0,2.84028]
["bitfinex-derivatives","ETHF0:USTF0",1748800189183,0.78618,2542.7,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748800189377,0.78618,2542.7,2542.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748800189578,0.78616,2542.8,2542.6,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1748800190372,0.78617,2542.7,2542.6,2.82119]
["bitfinex-derivatives","ETHF0:USTF0",1748800190572,0.78617,2542.7,2542.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748800191581,0.78615,2542.8,2542.6,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1748800191785,0.78616,2542.7,2542.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748800193678,1.42925,2542.8,2542.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748800194084,0.78616,2542.7,2542.6,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1748800194285,0.78616,2542.7,2542.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748800195778,1.42925,2542.8,2542.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1748800195981,0.78617,2542.7,2542.6,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1748800197382,3.2078,2542.7,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748800197580,3.2078,2542.7,2542.1,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1748800197581,0.6538,2542.6,2542.1,8.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748800197783,1.9114,2542.6,2542.1,5.095]
["bitfinex-derivatives","ETHF0:USTF0",1748800198086,1.9114,2542.6,2542.2,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1748800198284,1.2576,2542.5,2542.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748800198684,0.78629,2542.3,2542.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748800201287,1.44417,2542.4,2542.2,2.09952]
["bitfinex-derivatives","ETHF0:USTF0",1748800201481,0.00590726,2543.0,2542.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748800201781,0.00590726,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748800202085,0.62690726,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748800202287,1.41298726,2543.0,2542.8,2.12202]
["bitfinex-derivatives","ETHF0:USTF0",1748800202486,1.41298726,2543.0,2542.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1748800203885,0.78611,2542.9,2542.7,5.30666]
["bitfinex-derivatives","ETHF0:USTF0",1748800204084,0.78611,2542.9,2542.7,6.61346]
["bitfinex-derivatives","ETHF0:USTF0",1748800204887,1.41299726,2543.0,2542.7,6.61346]
["bitfinex-derivatives","ETHF0:USTF0",1748800205190,0.7861,2542.9,2542.7,6.61346]
["bitfinex-derivatives","ETHF0:USTF0",1748800205389,0.62690726,2543.0,2542.8,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748800205689,0.62690726,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748800205889,0.00590726,2543.0,2542.9,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748800206084,0.00590726,2543.0,2542.9,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1748800207891,0.00590726,2543.0,2542.9,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1748800208089,0.00590726,2543.0,2542.9,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1748800212588,0.00590726,2543.0,2542.9,5.9269]
["bitfinex-derivatives","ETHF0:USTF0",1748800213593,1.4598,2543.6,2543.4,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748800213791,1.4598,2543.6,2543.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1748800215895,0.6739,2543.6,2543.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1748800216998,1.3358,2543.6,2543.5,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1748800217603,1.3358,2543.6,2543.5,2.67382]
["bitfinex-derivatives","ETHF0:USTF0",1748800217900,7.26e-06,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748800218109,7.26e-06,2543.8,2543.7,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748800218406,7.26e-06,2543.8,2543.7,8.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748800219199,7.26e-06,2543.8,2543.7,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748800219400,7.26e-06,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800219594,7.26e-06,2543.8,2543.7,5.31556]
["bitfinex-derivatives","ETHF0:USTF0",1748800220401,7.26e-06,2543.8,2543.7,4.5297]
["bitfinex-derivatives","ETHF0:USTF0",1748800220708,0.78583726,2543.8,2543.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748800220894,0.6808,2543.7,2543.6,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1748800221100,0.6808,2543.7,2543.6,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1748800221398,0.6808,2543.7,2543.6,5.94179]
["bitfinex-derivatives","ETHF0:USTF0",1748800221611,0.6808,2543.7,2543.6,2.10779]
["bitfinex-derivatives","ETHF0:USTF0",1748800221898,0.6808,2543.7,2543.6,5.1549]
["bitfinex-derivatives","ETHF0:USTF0",1748800222306,0.6808,2543.7,2543.6,5.94079]
["bitfinex-derivatives","ETHF0:USTF0",1748800223007,7.26e-06,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748800224109,7.26e-06,2543.8,2543.6,5.94078]
["bitfinex-derivatives","ETHF0:USTF0",1748800224308,7.26e-06,2543.8,2543.7,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1748800226409,0.78583726,2543.8,2543.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748800227106,0.78586,2543.7,2543.5,2.08052]
["bitfinex-derivatives","ETHF0:USTF0",1748800227310,7.26e-06,2543.8,2543.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748800227509,7.26e-06,2543.8,2543.7,4.61886]
["bitfinex-derivatives","ETHF0:USTF0",1748800227912,7.26e-06,2543.8,2543.7,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1748800228108,0.78584726,2543.8,2543.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748800228309,0.78584726,2543.8,2543.6,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748800228609,0.78586,2543.7,2543.6,5.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748800228805,0.78585726,2543.8,2543.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748800229006,2.05675726,2543.8,2543.6,5.93368]
["bitfinex-derivatives","ETHF0:USTF0",1748800229207,1.27090726,2543.8,2543.6,5.93368]
["bitfinex-derivatives","ETHF0:USTF0",1748800229406,1.27090726,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748800229911,7.26e-06,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748800230106,7.26e-06,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800231015,7.26e-06,2543.8,2543.7,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748800232318,7.26e-06,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800232618,7.26e-06,2543.8,2543.7,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748800233416,7.26e-06,2543.8,2543.7,5.32116]
["bitfinex-derivatives","ETHF0:USTF0",1748800233921,7.26e-06,2543.8,2543.7,9.15416]
["bitfinex-derivatives","ETHF0:USTF0",1748800235919,7.26e-06,2543.8,2543.7,8.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748800237414,7.26e-06,2543.8,2543.7,9.15416]
["bitfinex-derivatives","ETHF0:USTF0",1748800237714,7.26e-06,2543.8,2543.7,8.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748800238220,7.26e-06,2543.8,2543.7,9.15416]
["bitfinex-derivatives","ETHF0:USTF0",1748800238520,7.26e-06,2543.8,2543.7,8.3683]
["bitfinex-derivatives","ETHF0:USTF0",1748800238821,0.78583726,2543.8,2543.7,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748800239023,7.26e-06,2543.8,2543.7,7.83366]
["bitfinex-derivatives","ETHF0:USTF0",1748800243525,7.26e-06,2543.8,2543.7,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748800243823,7.26e-06,2543.8,2543.7,7.83366]
["bitfinex-derivatives","ETHF0:USTF0",1748800244224,0.78583726,2543.8,2543.7,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1748800244521,0.78583726,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800244721,2.15783726,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800246121,0.78589,2543.6,2543.5,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748800246317,19.353,2543.7,2543.5,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748800246517,5.96209,2543.6,2543.5,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748800247825,5.96209,2543.6,2543.3,0.79188726]
["bitfinex-derivatives","ETHF0:USTF0",1748800248025,1.9616,2543.5,2543.3,0.79188726]
["bitfinex-derivatives","ETHF0:USTF0",1748800248926,2.74752,2543.5,2543.3,0.79188726]
["bitfinex-derivatives","ETHF0:USTF0",1748800250725,2.74752,2543.5,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800250925,2.74752,2543.5,2543.3,0.79187726]
["bitfinex-derivatives","ETHF0:USTF0",1748800254030,0.78595,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800254232,2.15615,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800254528,7.15615,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800256633,2.15615,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800256930,20.13915,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800259327,19.3532,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800259529,17.983,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800260035,17.984,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800260637,0.78595,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800260936,4.6388,2543.6,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800261136,1.431,2543.6,2543.3,2.84056726]
["bitfinex-derivatives","ETHF0:USTF0",1748800261332,1.431,2543.6,2543.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748800261539,0.78592,2543.5,2543.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748800268640,4.63881,2543.6,2543.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748800269139,0.78592,2543.5,2543.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748800269541,4.63881,2543.6,2543.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748800270237,3.8529,2543.6,2543.4,2.14964]
["bitfinex-derivatives","ETHF0:USTF0",1748800270433,4.6388,2543.6,2543.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748800271134,0.78592,2543.5,2543.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748800271544,4.63881,2543.6,2543.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748800272041,3.8529,2543.6,2543.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748800272339,0.78592,2543.5,2543.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748800272530,0.78595,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800277546,3.99375,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800280441,21.1918,2543.4,2543.3,0.79188726]
["bitfinex-derivatives","ETHF0:USTF0",1748800280839,3.2078,2543.4,2543.3,0.79188726]
["bitfinex-derivatives","ETHF0:USTF0",1748800281039,3.2078,2543.4,2543.3,0.07830475]
["bitfinex-derivatives","ETHF0:USTF0",1748800281239,3.99375,2543.4,2543.3,0.07830475]
["bitfinex-derivatives","ETHF0:USTF0",1748800281440,3.2078,2543.4,2543.3,0.07830475]
["bitfinex-derivatives","ETHF0:USTF0",1748800281946,3.2078,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800282150,3.2078,2543.4,2543.3,1.34480726]
["bitfinex-derivatives","ETHF0:USTF0",1748800284849,3.2078,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800284850,3.99375,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800285149,5.32355,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800288250,2.11575,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800288450,5.32355,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800289554,10.32355,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800289745,5.32355,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800290149,23.30755,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800291547,23.99465,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800292750,4.68085,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800292954,22.66485,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800293355,4.68085,2543.4,2543.3,0.00590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800294154,4.68085,2543.4,2543.3,53.66590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800298757,22.66485,2543.4,2543.3,53.66590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800301062,19.45705,2543.4,2543.3,53.66590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800305665,20.83105,2543.4,2543.3,53.66590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800306667,19.45705,2543.4,2543.3,53.66590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800306971,19.65255,2543.4,2543.3,53.66590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800308877,22.86035,2543.4,2543.3,53.66590726]
["bitfinex-derivatives","ETHF0:USTF0",1748800310173,22.86035,2543.4,2543.3,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748800310472,22.86035,2543.4,2543.3,51.88970726]
["bitfinex-derivatives","ETHF0:USTF0",1748800310473,27.86035,2543.4,2543.3,51.88970726]
["bitfinex-derivatives","ETHF0:USTF0",1748800312673,22.86035,2543.4,2543.3,51.88970726]
["bitfinex-derivatives","ETHF0:USTF0",1748800314475,22.86035,2543.4,2543.3,51.96210475]
["bitfinex-derivatives","ETHF0:USTF0",1748800316079,19.65255,2543.4,2543.3,51.96210475]
["bitfinex-derivatives","ETHF0:USTF0",1748800316378,22.86035,2543.4,2543.3,51.96210475]
["bitfinex-derivatives","ETHF0:USTF0",1748800317974,4.87735,2543.4,2543.3,51.96210475]
["bitfinex-derivatives","ETHF0:USTF0",1748800318176,4.19025,2543.4,2543.3,53.28800475]
["bitfinex-derivatives","ETHF0:USTF0",1748800318583,22.17425,2543.4,2543.3,53.28800475]
["bitfinex-derivatives","ETHF0:USTF0",1748800318881,4.19025,2543.4,2543.3,53.28800475]
["bitfinex-derivatives","ETHF0:USTF0",1748800319081,22.17425,2543.4,2543.3,53.28800475]
["bitfinex-derivatives","ETHF0:USTF0",1748800319980,4.19025,2543.4,2543.3,53.28800475]
["bitfinex-derivatives","ETHF0:USTF0",1748800320280,22.17425,2543.4,2543.3,53.28800475]
["bitfinex-derivatives","ETHF0:USTF0",1748800320584,22.17425,2543.4,2543.3,53.21560726]
["bitfinex-derivatives","ETHF0:USTF0",1748800321776,22.17325,2543.4,2543.3,53.21560726]
["bitfinex-derivatives","ETHF0:USTF0",1748800322181,4.19025,2543.4,2543.3,53.21560726]
["bitfinex-derivatives","ETHF0:USTF0",1748800322383,0.1965,2543.4,2543.3,53.21560726]
["bitfinex-derivatives","ETHF0:USTF0",1748800322677,3.20780726,2543.8,2543.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748800322878,7.26e-06,2543.8,2543.7,1.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748800323381,7.26e-06,2543.8,2543.7,7.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748800323583,7.26e-06,2543.8,2543.7,6.9771]
["bitfinex-derivatives","ETHF0:USTF0",1748800324086,7.26e-06,2543.8,2543.7,7.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748800330589,0.78578,2544.0,2543.7,7.76296]
["bitfinex-derivatives","ETHF0:USTF0",1748800330590,0.78565,2544.4,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748800330791,0.78568,2544.3,2544.1,4.61673]
["bitfinex-derivatives","ETHF0:USTF0",1748800330992,0.78568,2544.3,2544.2,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1748800333795,0.78568,2544.3,2544.2,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748800334092,0.78567,2544.3,2544.2,2.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748800334888,0.78573,2544.1,2544.0,0.00589518]
["bitfinex-derivatives","ETHF0:USTF0",1748800340085,0.78573,2544.1,2544.0,51.89560244]
["bitfinex-derivatives","ETHF0:USTF0",1748800340495,20.13473,2544.1,2544.0,51.89560244]
["bitfinex-derivatives","ETHF0:USTF0",1748800341991,2.15873,2544.1,2544.0,51.89560244]
["bitfinex-derivatives","ETHF0:USTF0",1748800342196,20.13473,2544.1,2544.0,51.89560244]
["bitfinex-derivatives","ETHF0:USTF0",1748800343691,25.13473,2544.1,2544.0,51.69910243]
["bitfinex-derivatives","ETHF0:USTF0",1748800344085,20.13473,2544.1,2544.0,50.84478243]
["bitfinex-derivatives","ETHF0:USTF0",1748800344495,25.13473,2544.1,2544.0,50.84478243]
["bitfinex-derivatives","ETHF0:USTF0",1748800347798,20.13473,2544.1,2544.0,50.84478243]
["bitfinex-derivatives","ETHF0:USTF0",1748800348002,20.13473,2544.1,2544.0,50.91717992]
["bitfinex-derivatives","ETHF0:USTF0",1748800349000,20.13473,2544.1,2544.0,50.84478243]
["bitfinex-derivatives","ETHF0:USTF0",1748800350497,5.36653,2544.1,2544.0,50.84478243]
["bitfinex-derivatives","ETHF0:USTF0",1748800350696,3.99353,2544.1,2544.0,50.84478243]
["bitfinex-derivatives","ETHF0:USTF0",1748800350898,21.97153,2544.1,2544.0,50.84478243]
["bitfinex-derivatives","ETHF0:USTF0",1748800351198,3.2078,2544.1,2544.0,50.84478243]
["bitfinex-derivatives","ETHF0:USTF0",1748800351397,21.97153,2544.1,2544.0,50.84478243]
["bitfinex-derivatives","ETHF0:USTF0",1748800351596,21.97153,2544.1,2544.0,52.18338243]
["bitfinex-derivatives","ETHF0:USTF0",1748800352998,18.76373,2544.1,2544.0,52.18338243]
["bitfinex-derivatives","ETHF0:USTF0",1748800354306,18.76373,2544.1,2544.0,50.84478243]
["bitfinex-derivatives","ETHF0:USTF0",1748800354503,23.76373,2544.1,2544.0,49.99398243]
["bitfinex-derivatives","ETHF0:USTF0",1748800354700,28.92863,2544.1,2544.0,49.99398243]
["bitfinex-derivatives","ETHF0:USTF0",1748800355108,23.92863,2544.1,2544.0,49.99398243]
["bitfinex-derivatives","ETHF0:USTF0",1748800356111,23.92863,2544.1,2544.0,50.06637992]
["bitfinex-derivatives","ETHF0:USTF0",1748800356814,23.92863,2544.1,2544.0,49.26795992]
["bitfinex-derivatives","ETHF0:USTF0",1748800357111,23.92863,2544.1,2544.0,49.19556243]
["bitfinex-derivatives","ETHF0:USTF0",1748800357306,5.95063,2544.1,2544.0,49.19556243]
["bitfinex-derivatives","ETHF0:USTF0",1748800357504,23.93163,2544.1,2544.0,49.19556243]
["bitfinex-derivatives","ETHF0:USTF0",1748800358511,23.93163,2544.1,2544.0,48.23774243]
["bitfinex-derivatives","ETHF0:USTF0",1748800359915,23.93728719,2544.1,2544.0,48.23774243]
["bitfinex-derivatives","ETHF0:USTF0",1748800360817,22.60238719,2544.1,2544.0,48.23774243]
["bitfinex-derivatives","ETHF0:USTF0",1748800362418,22.60238719,2544.1,2544.0,48.88914243]
["bitfinex-derivatives","ETHF0:USTF0",1748800365115,25.81018719,2544.1,2544.0,48.88914243]
["bitfinex-derivatives","ETHF0:USTF0",1748800365315,7.82918719,2544.1,2544.0,48.88914243]
["bitfinex-derivatives","ETHF0:USTF0",1748800365513,25.80718719,2544.1,2544.0,48.88914243]
["bitfinex-derivatives","ETHF0:USTF0",1748800366318,21.97718719,2544.1,2544.0,48.88914243]
["bitfinex-derivatives","ETHF0:USTF0",1748800366618,21.97718719,2544.1,2544.0,50.23414243]
["bitfinex-derivatives","ETHF0:USTF0",1748800367018,3.99918719,2544.1,2544.0,50.23414243]
["bitfinex-derivatives","ETHF0:USTF0",1748800367315,21.97718719,2544.1,2544.0,50.23414243]
["bitfinex-derivatives","ETHF0:USTF0",1748800370825,3.99918719,2544.1,2544.0,50.23414243]
["bitfinex-derivatives","ETHF0:USTF0",1748800371018,21.97718719,2544.1,2544.0,50.23414243]
["bitfinex-derivatives","ETHF0:USTF0",1748800373619,18.76938719,2544.1,2544.0,50.23414243]
["bitfinex-derivatives","ETHF0:USTF0",1748800373817,3.99918719,2544.1,2544.0,50.23414243]
["bitfinex-derivatives","ETHF0:USTF0",1748800374023,21.97718719,2544.1,2544.0,50.23414243]
["bitfinex-derivatives","ETHF0:USTF0",1748800375729,3.99918719,2544.1,2544.0,50.23414243]
["bitfinex-derivatives","ETHF0:USTF0",1748800375924,21.97718719,2544.1,2544.0,50.23414243]
["bitfinex-derivatives","ETHF0:USTF0",1748800377626,18.76938719,2544.1,2544.0,50.23414243]
["bitfinex-derivatives","ETHF0:USTF0",1748800385533,0.79138719,2544.1,2544.0,50.23414243]
["bitfinex-derivatives","ETHF0:USTF0",1748800385732,18.76738719,2544.1,2544.0,50.23414243]
["bitfinex-derivatives","ETHF0:USTF0",1748800391232,18.76738719,2544.1,2544.0,49.58274243]
["bitfinex-derivatives","ETHF0:USTF0",1748800391433,18.76738719,2544.1,2544.0,48.23774243]
["bitfinex-derivatives","ETHF0:USTF0",1748800393332,19.41048719,2544.1,2544.0,48.23774243]
["bitfinex-derivatives","ETHF0:USTF0",1748800393636,19.40948719,2544.1,2544.0,48.23774243]
["bitfinex-derivatives","ETHF0:USTF0",1748800394939,0.79138719,2544.1,2544.0,48.23774243]
["bitfinex-derivatives","ETHF0:USTF0",1748800395130,18.76638719,2544.1,2544.0,48.23774243]
["bitfinex-derivatives","ETHF0:USTF0",1748800397035,0.79138719,2544.1,2544.0,48.23774243]
["bitfinex-derivatives","ETHF0:USTF0",1748800397238,0.79138719,2544.1,2544.0,48.87444243]
["bitfinex-derivatives","ETHF0:USTF0",1748800397239,18.76638719,2544.1,2544.0,48.87444243]
["bitfinex-derivatives","ETHF0:USTF0",1748800398036,17.98065719,2544.1,2544.0,48.87444243]
["bitfinex-derivatives","ETHF0:USTF0",1748800398435,0.00565719,2544.1,2544.0,48.87444243]
["bitfinex-derivatives","ETHF0:USTF0",1748800398635,17.98065719,2544.1,2544.0,48.87444243]
["bitfinex-derivatives","ETHF0:USTF0",1748800399241,18.76638719,2544.1,2544.0,48.87444243]
["bitfinex-derivatives","ETHF0:USTF0",1748800401442,0.00565719,2544.1,2544.0,48.87444243]
["bitfinex-derivatives","ETHF0:USTF0",1748800401633,0.00565719,2544.1,2544.0,54.66020243]
["bitfinex-derivatives","ETHF0:USTF0",1748800401839,0.00565719,2544.1,2544.0,56.00480243]
["bitfinex-derivatives","ETHF0:USTF0",1748800402039,0.78566,2544.4,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748800402242,0.78566,2544.4,2544.3,5.8426]
["bitfinex-derivatives","ETHF0:USTF0",1748800402854,0.78573,2544.1,2544.0,47.38282243]
["bitfinex-derivatives","ETHF0:USTF0",1748800403040,3.2078,2542.9,2541.1,4.25405451]
["bitfinex-derivatives","ETHF0:USTF0",1748800403342,0.00589518,2544.5,2540.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748800403343,3.2078,2541.2,2540.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748800403543,3.2078,2541.2,2539.9,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748800403544,0.78688,2540.4,2540.3,0.01034578]
["bitfinex-derivatives","ETHF0:USTF0",1748800403742,21.9828,2540.4,2539.2,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1748800404042,3.2078,2540.8,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800404243,0.00590819,2540.1,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800404446,19.132,2540.9,2540.0,7.7328]
["bitfinex-derivatives","ETHF0:USTF0",1748800404644,0.78681,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800404839,0.1967,2541.1,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800405138,3.4045,2541.1,2540.4,4.5677]
["bitfinex-derivatives","ETHF0:USTF0",1748800405443,0.00590819,2541.0,2540.5,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748800405647,0.00590819,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800405849,0.79262819,2541.0,2540.6,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748800406045,0.00590819,2541.0,2540.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748800406349,0.00590819,2541.0,2540.8,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1748800406647,0.00590819,2541.0,2540.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748800409038,0.00590819,2541.0,2540.9,10.31172]
["bitfinex-derivatives","ETHF0:USTF0",1748800409243,3.99428,2541.7,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748800409543,3.99428,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800409852,0.78652,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800410049,22.4558,2541.7,2540.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1748800410247,0.78654,2541.5,2541.0,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800410442,0.79241819,2541.6,2541.0,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800410745,0.78654,2541.5,2541.0,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800411647,0.00590819,2541.6,2541.0,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800411950,0.00590819,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800412343,0.00590819,2541.6,2541.3,0.78657]
["bitfinex-derivatives","ETHF0:USTF0",1748800412646,0.00590819,2541.6,2541.4,6.64106]
["bitfinex-derivatives","ETHF0:USTF0",1748800415052,0.00590819,2541.6,2541.4,6.71345749]
["bitfinex-derivatives","ETHF0:USTF0",1748800415355,0.00590819,2541.6,2541.5,0.78654]
["bitfinex-derivatives","ETHF0:USTF0",1748800415553,0.00590819,2541.6,2541.5,2.09634]
["bitfinex-derivatives","ETHF0:USTF0",1748800416955,3.2078,2542.0,2541.9,0.78641]
["bitfinex-derivatives","ETHF0:USTF0",1748800417254,3.2078,2542.0,2541.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748800417651,3.2078,2542.0,2541.9,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748800418253,3.99418,2542.0,2541.9,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748800418654,3.99418,2542.0,2541.9,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748800419857,0.78652,2541.6,2541.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748800420054,0.78652,2541.6,2541.5,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748800420254,0.78649,2541.7,2541.5,5.7991]
["bitfinex-derivatives","ETHF0:USTF0",1748800421058,0.78646,2541.8,2541.5,6.58563]
["bitfinex-derivatives","ETHF0:USTF0",1748800422358,0.78647,2541.7,2541.5,6.58563]
["bitfinex-derivatives","ETHF0:USTF0",1748800422747,0.78646,2541.8,2541.5,6.58563]
["bitfinex-derivatives","ETHF0:USTF0",1748800423159,0.78648,2541.7,2541.5,6.58563]
["bitfinex-derivatives","ETHF0:USTF0",1748800423958,0.78651,2541.6,2541.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748800424160,3.2078,2541.7,2541.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748800424349,3.99437,2541.4,2541.3,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748800424961,3.99437,2541.4,2541.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748800425258,3.99437,2541.4,2541.3,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748800426059,3.99437,2541.4,2541.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748800426260,3.99437,2541.4,2541.3,5.7996]
["bitfinex-derivatives","ETHF0:USTF0",1748800426662,3.99437,2541.4,2541.3,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748800428063,8.2078,2541.4,2541.0,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800428258,3.99446,2541.1,2541.0,1.29920819]
["bitfinex-derivatives","ETHF0:USTF0",1748800434558,22.2158,2541.1,2541.0,2.08589819]
["bitfinex-derivatives","ETHF0:USTF0",1748800434758,0.1967,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748800436163,0.98333,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748800436557,0.98333,2541.2,2541.0,2.08587819]
["bitfinex-derivatives","ETHF0:USTF0",1748800437763,0.98333,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748800437963,0.98333,2541.2,2541.0,2.08587819]
["bitfinex-derivatives","ETHF0:USTF0",1748800438566,0.98333,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748800438766,0.98333,2541.2,2541.0,2.08588819]
["bitfinex-derivatives","ETHF0:USTF0",1748800439074,0.1967,2541.2,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748800439270,0.1967,2541.2,2541.1,0.79258115]
["bitfinex-derivatives","ETHF0:USTF0",1748800440370,0.1967,2541.2,2541.1,5.79258115]
["bitfinex-derivatives","ETHF0:USTF0",1748800440676,3.2078,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748800440970,3.2078,2541.9,2541.8,5.23344]
["bitfinex-derivatives","ETHF0:USTF0",1748800441174,0.00387482,2542.2,2542.1,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748800441366,0.00387482,2542.2,2542.1,3.99415]
["bitfinex-derivatives","ETHF0:USTF0",1748800441874,0.00387482,2542.2,2542.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748800442170,0.79020482,2542.2,2542.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1748800443273,0.79020482,2542.2,2542.0,5.23338]
["bitfinex-derivatives","ETHF0:USTF0",1748800443671,0.79020482,2542.2,2542.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748800444769,0.00387482,2542.2,2542.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748800445571,0.00387482,2542.2,2542.1,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1748800445772,0.00387482,2542.2,2542.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748800446674,0.00387482,2542.2,2542.1,2.03585]
["bitfinex-derivatives","ETHF0:USTF0",1748800446873,3.2078,2543.1,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748800447074,0.7861,2543.0,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748800447473,3.2078,2543.4,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800447674,3.2078,2543.4,2543.2,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748800447869,3.2078,2543.4,2543.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1748800448176,3.99376,2543.4,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748800448573,3.99376,2543.4,2543.1,5.86112]
["bitfinex-derivatives","ETHF0:USTF0",1748800449276,0.78596,2543.4,2543.1,5.86112]
["bitfinex-derivatives","ETHF0:USTF0",1748800449668,0.683,2543.5,2543.1,8.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748800449976,0.78591,2543.6,2543.3,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748800450178,0.78591,2543.6,2543.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748800450371,0.78592,2543.5,2543.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748800450873,0.78591,2543.6,2543.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748800451076,0.78592,2543.5,2543.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748800451478,0.7859,2543.6,2543.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748800452783,3.99367,2543.7,2543.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748800452984,0.78589,2543.6,2543.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748800453577,0.78591,2543.6,2543.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748800454485,0.78592,2543.5,2543.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748800455782,3.2078,2543.7,2543.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1748800455987,3.2078,2543.7,2543.5,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1748800456285,3.99367,2543.7,2543.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748800456988,3.2078,2543.7,2543.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748800457882,3.99366,2543.7,2543.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748800460891,0.78586,2543.7,2543.6,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1748800467093,3.2078,2544.0,2543.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1748800467295,0.78582,2543.9,2543.6,5.59]
["bitfinex-derivatives","ETHF0:USTF0",1748800467595,3.99357,2544.0,2543.7,2.03395]
["bitfinex-derivatives","ETHF0:USTF0",1748800467797,0.78579,2543.9,2543.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748800478400,0.9795156,2543.9,2543.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748800478700,0.97951206,2543.9,2543.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748800478903,0.97951642,2543.9,2543.8,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1748800479194,0.78601,2543.2,2543.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748800479400,0.786,2543.3,2543.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748800480501,0.786,2543.3,2543.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748800481103,3.99376,2543.4,2543.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748800481304,0.78598,2543.3,2543.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1748800485907,3.99377,2543.4,2543.2,2.06331]
["bitfinex-derivatives","ETHF0:USTF0",1748800486296,3.99377,2543.4,2543.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748800488607,3.99377,2543.4,2543.0,0.67330819]
["bitfinex-derivatives","ETHF0:USTF0",1748800488608,0.78604,2543.1,2543.0,0.67330819]
["bitfinex-derivatives","ETHF0:USTF0",1748800488808,0.78604,2543.1,2543.0,4.97730819]
["bitfinex-derivatives","ETHF0:USTF0",1748800489008,0.78603,2543.2,2543.0,5.76337819]
["bitfinex-derivatives","ETHF0:USTF0",1748800489303,0.78604,2543.1,2543.0,0.67330819]
["bitfinex-derivatives","ETHF0:USTF0",1748800490008,0.78604,2543.1,2543.0,1.30060819]
["bitfinex-derivatives","ETHF0:USTF0",1748800507117,3.99384,2543.1,2543.0,1.30060819]
["bitfinex-derivatives","ETHF0:USTF0",1748800507520,3.99384,2543.1,2543.0,1.37300568]
["bitfinex-derivatives","ETHF0:USTF0",1748800508617,3.99384,2543.1,2543.0,1.30060819]
["bitfinex-derivatives","ETHF0:USTF0",1748800510825,0.78604,2543.1,2543.0,1.30060819]
["bitfinex-derivatives","ETHF0:USTF0",1748800511723,0.78604,2543.1,2543.0,1.37300568]
["bitfinex-derivatives","ETHF0:USTF0",1748800514624,0.78604,2543.1,2543.0,1.30060819]
["bitfinex-derivatives","ETHF0:USTF0",1748800515227,0.98264,2543.1,2543.0,1.30060819]
["bitfinex-derivatives","ETHF0:USTF0",1748800515524,1.06208,2543.1,2543.0,1.30060819]
["bitfinex-derivatives","ETHF0:USTF0",1748800517825,1.06208,2543.1,2543.0,1.37300568]
["bitfinex-derivatives","ETHF0:USTF0",1748800518723,1.06208,2543.1,2543.0,1.30060819]
["bitfinex-derivatives","ETHF0:USTF0",1748800523822,1.06208,2543.1,2543.0,1.37300568]
["bitfinex-derivatives","ETHF0:USTF0",1748800524728,4.26988,2543.1,2543.0,1.37300568]
["bitfinex-derivatives","ETHF0:USTF0",1748800525032,4.26988,2543.1,2543.0,1.30060819]
["bitfinex-derivatives","ETHF0:USTF0",1748800526031,1.06208,2543.1,2543.0,1.30060819]
["bitfinex-derivatives","ETHF0:USTF0",1748800526335,4.26988,2543.1,2543.0,1.30060819]
["bitfinex-derivatives","ETHF0:USTF0",1748800527840,4.26988,2543.1,2543.0,1.37300568]
["bitfinex-derivatives","ETHF0:USTF0",1748800529235,1.06208,2543.1,2543.0,1.37300568]
["bitfinex-derivatives","ETHF0:USTF0",1748800532038,1.06208,2543.1,2543.0,1.30060819]
["bitfinex-derivatives","ETHF0:USTF0",1748800532939,1.06208,2543.1,2543.0,1.37300568]
["bitfinex-derivatives","ETHF0:USTF0",1748800535945,1.06208,2543.1,2543.0,1.30060819]
["bitfinex-derivatives","ETHF0:USTF0",1748800536941,1.06208,2543.1,2543.0,1.37300568]
["bitfinex-derivatives","ETHF0:USTF0",1748800538347,0.27604,2543.1,2543.0,2.15907568]
["bitfinex-derivatives","ETHF0:USTF0",1748800538545,0.27604,2543.1,2543.0,10.36687568]
["bitfinex-derivatives","ETHF0:USTF0",1748800538843,3.2078,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748800539046,3.2078,2543.6,2543.5,4.85192]
["bitfinex-derivatives","ETHF0:USTF0",1748800539238,3.2078,2543.6,2543.5,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1748800539947,3.99369,2543.6,2543.5,4.066]
["bitfinex-derivatives","ETHF0:USTF0",1748800540148,3.99369,2543.6,2543.5,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1748800542347,3.99369,2543.6,2543.5,6.7462]
["bitfinex-derivatives","ETHF0:USTF0",1748800542951,3.2078,2543.6,2543.5,7.53212]
["bitfinex-derivatives","ETHF0:USTF0",1748800544045,0.78604,2543.1,2543.0,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800545649,1.80834,2543.1,2543.0,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800548454,5.01614,2543.1,2543.0,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800551657,23.31614,2543.1,2543.0,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800553557,5.01614,2543.1,2543.0,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800553757,23.30314,2543.1,2543.0,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800559263,22.28084,2543.1,2543.0,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800559763,19.07304,2543.1,2543.0,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800560062,22.28084,2543.1,2543.0,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800560266,3.99384,2543.1,2543.0,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800560561,22.25084,2543.1,2543.0,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800561558,19.04304,2543.1,2543.0,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800561860,0.7862,2542.6,2542.5,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1748800562057,0.78637,2542.1,2541.9,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1748800562257,0.78634,2542.2,2542.0,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748800562652,0.98295,2542.1,2542.0,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1748800564365,0.78641,2541.9,2541.8,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800565467,0.78641,2541.9,2541.8,1.36109646]
["bitfinex-derivatives","ETHF0:USTF0",1748800570763,0.78664,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800571069,0.78664,2541.2,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748800571269,0.78664,2541.2,2541.1,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1748800573268,0.78664,2541.2,2540.9,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800573269,0.78669,2541.0,2540.9,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800573569,18.254,2541.0,2540.9,0.79260646]
["bitfinex-derivatives","ETHF0:USTF0",1748800573969,18.254,2541.0,2540.9,1.31079646]
["bitfinex-derivatives","ETHF0:USTF0",1748800574165,19.04069,2541.0,2540.9,1.31079646]
["bitfinex-derivatives","ETHF0:USTF0",1748800581976,22.24849,2541.0,2540.9,1.31079646]
["bitfinex-derivatives","ETHF0:USTF0",1748800583874,3.99449,2541.0,2540.9,1.31079646]
["bitfinex-derivatives","ETHF0:USTF0",1748800584274,22.21849,2541.0,2540.9,1.31079646]
["bitfinex-derivatives","ETHF0:USTF0",1748800587978,3.99449,2541.0,2540.9,1.31079646]
["bitfinex-derivatives","ETHF0:USTF0",1748800588278,22.20549,2541.0,2540.9,1.31079646]
["bitfinex-derivatives","ETHF0:USTF0",1748800588577,22.40219,2541.0,2540.9,1.31079646]
["bitfinex-derivatives","ETHF0:USTF0",1748800591686,19.19439,2541.0,2540.9,1.31079646]
["bitfinex-derivatives","ETHF0:USTF0",1748800592187,0.1967,2541.0,2540.9,1.31079646]
["bitfinex-derivatives","ETHF0:USTF0",1748800592393,19.17839,2541.0,2540.9,1.31079646]
["bitfinex-derivatives","ETHF0:USTF0",1748800593894,19.17839,2541.0,2540.9,1.38319395]
["bitfinex-derivatives","ETHF0:USTF0",1748800594288,0.98339,2541.0,2540.9,1.38319395]
["bitfinex-derivatives","ETHF0:USTF0",1748800598595,0.98339,2541.0,2540.9,2.07009395]
["bitfinex-derivatives","ETHF0:USTF0",1748800598991,0.98339,2541.0,2540.9,1.99769646]
["bitfinex-derivatives","ETHF0:USTF0",1748800599698,0.97705999,2541.0,2540.9,1.99769646]
["bitfinex-derivatives","ETHF0:USTF0",1748800599896,0.97705999,2541.0,2540.9,2.07009395]
["bitfinex-derivatives","ETHF0:USTF0",1748800601999,0.97705999,2541.0,2540.9,1.99769646]
["bitfinex-derivatives","ETHF0:USTF0",1748800609203,0.19036999,2541.0,2540.9,2.78441646]
["bitfinex-derivatives","ETHF0:USTF0",1748800610406,0.97705999,2541.0,2540.9,2.78441646]
["bitfinex-derivatives","ETHF0:USTF0",1748800610605,0.97705999,2541.0,2540.9,1.99769646]
["bitfinex-derivatives","ETHF0:USTF0",1748800610906,0.19036999,2541.0,2540.9,2.78441646]
["bitfinex-derivatives","ETHF0:USTF0",1748800611609,0.97705999,2541.0,2540.9,1.99769646]
["bitfinex-derivatives","ETHF0:USTF0",1748800612509,0.78668,2541.1,2540.9,2.78441646]
["bitfinex-derivatives","ETHF0:USTF0",1748800612705,0.78669,2541.1,2540.9,2.78441646]
["bitfinex-derivatives","ETHF0:USTF0",1748800613010,0.78665,2541.2,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748800613210,0.78665,2541.2,2541.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748800615706,0.78661,2541.3,2541.1,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1748800615910,0.78661,2541.3,2541.1,2.04206]
["bitfinex-derivatives","ETHF0:USTF0",1748800616304,0.78661,2541.3,2541.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748800617508,1.44738,2541.4,2541.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748800617911,0.7866,2541.3,2541.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748800618712,1.64408,2541.4,2541.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748800619008,0.8575,2541.4,2541.2,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1748800619209,0.1967,2541.4,2541.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748800619708,0.98327,2541.4,2541.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748800624312,0.78669,2541.0,2540.9,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800624903,1.43289,2541.0,2540.9,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800629216,2.12069,2541.0,2540.9,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800638131,2.12069,2541.0,2540.9,1.31839646]
["bitfinex-derivatives","ETHF0:USTF0",1748800638423,1.43289,2541.0,2540.9,1.31839646]
["bitfinex-derivatives","ETHF0:USTF0",1748800639730,1.43289,2541.0,2540.9,1.39079395]
["bitfinex-derivatives","ETHF0:USTF0",1748800640122,0.8429,2541.0,2540.9,2.17751395]
["bitfinex-derivatives","ETHF0:USTF0",1748800640332,0.8429,2541.0,2540.9,1.39079395]
["bitfinex-derivatives","ETHF0:USTF0",1748800640826,1.62959,2541.0,2540.9,1.39079395]
["bitfinex-derivatives","ETHF0:USTF0",1748800642529,1.62959,2541.0,2540.9,1.31839646]
["bitfinex-derivatives","ETHF0:USTF0",1748800643530,1.62959,2541.0,2540.9,1.39079395]
["bitfinex-derivatives","ETHF0:USTF0",1748800644332,0.8429,2541.0,2540.9,2.17751395]
["bitfinex-derivatives","ETHF0:USTF0",1748800644530,0.1967,2541.0,2540.9,2.17751395]
["bitfinex-derivatives","ETHF0:USTF0",1748800645540,0.1967,2541.0,2540.9,1.39079395]
["bitfinex-derivatives","ETHF0:USTF0",1748800645748,0.98339,2541.0,2540.9,1.39079395]
["bitfinex-derivatives","ETHF0:USTF0",1748800646631,0.98339,2541.0,2540.9,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800646831,2.22849,2541.0,2540.9,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800654148,5.43629,2541.0,2540.9,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800654746,4.6496,2541.0,2540.9,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800655942,22.8026,2541.0,2540.9,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800657145,23.58929,2541.0,2540.9,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800657748,23.58929,2541.0,2540.9,0.07829395]
["bitfinex-derivatives","ETHF0:USTF0",1748800657946,22.34419,2541.0,2540.9,0.07829395]
["bitfinex-derivatives","ETHF0:USTF0",1748800659746,22.34419,2541.0,2540.9,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800662946,22.34419,2541.0,2540.9,0.07829395]
["bitfinex-derivatives","ETHF0:USTF0",1748800663944,22.34419,2541.0,2540.9,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800664846,22.34419,2541.0,2540.9,0.07829395]
["bitfinex-derivatives","ETHF0:USTF0",1748800674466,3.4045,2541.0,2540.9,0.07829395]
["bitfinex-derivatives","ETHF0:USTF0",1748800674659,22.34119,2541.0,2540.9,0.07829395]
["bitfinex-derivatives","ETHF0:USTF0",1748800675966,4.19119,2541.0,2540.9,0.07829395]
["bitfinex-derivatives","ETHF0:USTF0",1748800676159,22.34019,2541.0,2540.9,0.07829395]
["bitfinex-derivatives","ETHF0:USTF0",1748800676359,22.34019,2541.0,2540.9,1.32339395]
["bitfinex-derivatives","ETHF0:USTF0",1748800677863,0.78697,2540.1,2539.9,0.78702]
["bitfinex-derivatives","ETHF0:USTF0",1748800678158,3.2078,2540.8,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748800678364,0.78683,2540.6,2540.4,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1748800678565,0.78683,2540.6,2540.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748800678759,21.36269646,2540.8,2540.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748800678960,3.21369646,2540.8,2540.4,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1748800679158,0.7868,2540.7,2540.5,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748800679362,0.7868,2540.7,2540.5,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1748800679764,0.7868,2540.7,2540.5,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748800680967,0.1968,2540.6,2540.5,1.46224]
["bitfinex-derivatives","ETHF0:USTF0",1748800681467,0.1968,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800681468,9.1198,2540.6,2539.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1748800681673,0.78701,2540.0,2539.8,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1748800681965,0.78701,2540.0,2539.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748800682772,0.78701,2540.0,2539.7,0.79296646]
["bitfinex-derivatives","ETHF0:USTF0",1748800682773,0.78706,2539.8,2539.7,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800682963,0.78706,2539.8,2539.7,0.63129646]
["bitfinex-derivatives","ETHF0:USTF0",1748800683469,0.78706,2539.8,2539.7,1.93039646]
["bitfinex-derivatives","ETHF0:USTF0",1748800683976,0.78706,2539.8,2539.7,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800685370,5.25486,2539.8,2539.7,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800686572,3.2078,2539.8,2539.7,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800686775,3.99486,2539.8,2539.7,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800687775,3.2078,2539.8,2539.7,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800688469,0.78701,2540.0,2539.7,0.79298646]
["bitfinex-derivatives","ETHF0:USTF0",1748800688675,3.99478,2540.1,2539.8,2.80265]
["bitfinex-derivatives","ETHF0:USTF0",1748800689175,0.78702,2540.0,2539.8,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1748800689375,0.78702,2540.0,2539.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800690376,3.2078,2540.1,2539.9,1.40459749]
["bitfinex-derivatives","ETHF0:USTF0",1748800690577,0.787,2540.0,2539.9,1.40459749]
["bitfinex-derivatives","ETHF0:USTF0",1748800692471,0.78699,2540.1,2539.9,1.40459749]
["bitfinex-derivatives","ETHF0:USTF0",1748800693072,0.787,2540.0,2539.9,1.40459749]
["bitfinex-derivatives","ETHF0:USTF0",1748800693879,0.78699,2540.1,2539.9,1.40459749]
["bitfinex-derivatives","ETHF0:USTF0",1748800694383,0.787,2540.0,2539.9,1.40459749]
["bitfinex-derivatives","ETHF0:USTF0",1748800694680,0.78699,2540.1,2539.9,2.19161749]
["bitfinex-derivatives","ETHF0:USTF0",1748800694880,0.78697,2540.1,2540.0,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1748800700481,0.78697,2540.1,2540.0,1.38719749]
["bitfinex-derivatives","ETHF0:USTF0",1748800704585,0.78697,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800704880,0.78697,2540.1,2540.0,1.38329749]
["bitfinex-derivatives","ETHF0:USTF0",1748800706586,0.98377,2540.1,2540.0,1.38329749]
["bitfinex-derivatives","ETHF0:USTF0",1748800710794,0.1968,2540.1,2540.0,2.17029749]
["bitfinex-derivatives","ETHF0:USTF0",1748800711194,0.1968,2540.1,2540.0,1.38329749]
["bitfinex-derivatives","ETHF0:USTF0",1748800711392,0.98377,2540.1,2540.0,1.38329749]
["bitfinex-derivatives","ETHF0:USTF0",1748800715497,0.98377,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800715797,0.98377,2540.1,2540.0,2.20399749]
["bitfinex-derivatives","ETHF0:USTF0",1748800715798,0.1968,2540.1,2540.0,2.20399749]
["bitfinex-derivatives","ETHF0:USTF0",1748800715991,0.98377,2540.1,2540.0,1.41699749]
["bitfinex-derivatives","ETHF0:USTF0",1748800716593,0.1968,2540.1,2540.0,2.20399749]
["bitfinex-derivatives","ETHF0:USTF0",1748800716800,0.1968,2540.1,2540.0,1.41699749]
["bitfinex-derivatives","ETHF0:USTF0",1748800717898,0.98377,2540.1,2540.0,1.41699749]
["bitfinex-derivatives","ETHF0:USTF0",1748800721704,0.1968,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800721903,0.1968,2540.1,2540.0,2.89789749]
["bitfinex-derivatives","ETHF0:USTF0",1748800730405,0.1968,2540.1,2540.0,0.85939749]
["bitfinex-derivatives","ETHF0:USTF0",1748800730612,0.98377,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800732219,2.95657,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800733521,2.1696,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800733711,2.95657,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800734912,2.1696,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800735317,2.95657,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800737520,5.3774,2540.1,2540.0,0.85939749]
["bitfinex-derivatives","ETHF0:USTF0",1748800737812,0.1968,2540.1,2540.0,0.85939749]
["bitfinex-derivatives","ETHF0:USTF0",1748800738319,0.1968,2540.1,2540.0,4.78439749]
["bitfinex-derivatives","ETHF0:USTF0",1748800739921,0.1968,2540.1,2540.0,0.85939749]
["bitfinex-derivatives","ETHF0:USTF0",1748800740124,1.5433,2540.1,2540.0,0.85939749]
["bitfinex-derivatives","ETHF0:USTF0",1748800743116,0.1968,2540.1,2540.0,0.85939749]
["bitfinex-derivatives","ETHF0:USTF0",1748800743418,0.98377,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800743614,6.24387,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800745114,5.4569,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800746120,6.24387,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800752425,3.03607,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800752625,6.24387,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800755825,3.2078,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748800757029,24.8048,2540.7,2540.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748800757229,0.78681,2540.6,2540.5,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748800757528,0.78681,2540.6,2540.5,2.0025]
["bitfinex-derivatives","ETHF0:USTF0",1748800757721,0.78681,2540.6,2540.3,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748800757926,0.78697,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800758125,3.99477,2540.1,2540.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800759325,3.99477,2540.1,2539.8,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1748800760129,0.78701,2540.0,2539.8,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1748800760331,22.19079,2540.1,2539.8,1.41956]
["bitfinex-derivatives","ETHF0:USTF0",1748800760530,22.19079,2540.1,2539.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748800760731,22.19079,2540.1,2539.9,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1748800760930,22.19079,2540.1,2539.9,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748800761230,22.19079,2540.1,2539.9,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1748800761630,3.99479,2540.1,2539.9,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1748800761824,22.18579,2540.1,2539.9,2.12282]
["bitfinex-derivatives","ETHF0:USTF0",1748800763231,0.1968,2540.2,2540.1,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748800763831,0.1968,2540.2,2540.1,2.14377]
["bitfinex-derivatives","ETHF0:USTF0",1748800764531,0.1968,2540.2,2539.8,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1748800764727,0.78702,2540.0,2539.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748800766034,1.44318,2540.1,2539.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748800766234,2.70418,2540.1,2539.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748800768135,0.787,2540.0,2539.9,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748800772935,0.78703,2539.9,2539.8,1.9893]
["bitfinex-derivatives","ETHF0:USTF0",1748800773137,0.78703,2539.9,2539.8,5.9433]
["bitfinex-derivatives","ETHF0:USTF0",1748800773537,0.78703,2539.9,2539.8,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748800774832,0.78703,2539.9,2539.8,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1748800775435,0.78703,2539.9,2539.8,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748800775635,0.78703,2539.9,2539.8,5.2263]
["bitfinex-derivatives","ETHF0:USTF0",1748800776134,3.2078,2540.1,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748800776330,0.1968,2540.2,2539.9,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1748800776534,0.98375,2540.2,2540.0,2.05929]
["bitfinex-derivatives","ETHF0:USTF0",1748800776735,0.78695,2540.2,2540.1,1.8936]
["bitfinex-derivatives","ETHF0:USTF0",1748800778136,0.787,2540.0,2539.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800778444,3.9948,2540.0,2539.9,4.02639749]
["bitfinex-derivatives","ETHF0:USTF0",1748800779438,4.1916,2540.0,2539.9,4.02639749]
["bitfinex-derivatives","ETHF0:USTF0",1748800779941,4.1916,2540.0,2539.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800780142,4.1916,2540.0,2539.9,4.02639749]
["bitfinex-derivatives","ETHF0:USTF0",1748800782643,4.1916,2540.0,2539.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800782841,4.1916,2540.0,2539.9,4.02639749]
["bitfinex-derivatives","ETHF0:USTF0",1748800784646,0.9838,2540.0,2539.9,4.02639749]
["bitfinex-derivatives","ETHF0:USTF0",1748800787246,0.9838,2540.0,2539.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800787448,0.9838,2540.0,2539.9,4.02639749]
["bitfinex-derivatives","ETHF0:USTF0",1748800788044,0.9838,2540.0,2539.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800788344,2.3107,2540.0,2539.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800793243,0.9838,2540.0,2539.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800793643,19.2038,2540.0,2539.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800794448,19.2038,2540.0,2539.9,0.73789749]
["bitfinex-derivatives","ETHF0:USTF0",1748800797753,19.2038,2540.0,2539.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800803159,0.9838,2540.0,2539.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800803349,19.1648,2540.0,2539.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800803552,20.5314,2540.0,2539.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800805059,19.1788,2540.0,2539.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800807354,19.1788,2540.0,2539.9,1.43479749]
["bitfinex-derivatives","ETHF0:USTF0",1748800807758,0.9838,2540.0,2539.9,1.43479749]
["bitfinex-derivatives","ETHF0:USTF0",1748800809358,0.9838,2540.0,2539.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800809559,2.3363,2540.0,2539.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800813056,1.5493,2540.0,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748800813361,0.78728,2539.1,2539.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748800813555,0.78728,2539.1,2539.0,1.9603]
["bitfinex-derivatives","ETHF0:USTF0",1748800814861,0.78728,2539.1,2539.0,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1748800815360,0.98418,2539.1,2539.0,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1748800815761,0.1969,2539.1,2539.0,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1748800816262,0.1969,2539.1,2539.0,6.68761]
["bitfinex-derivatives","ETHF0:USTF0",1748800816461,0.1969,2539.1,2539.0,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1748800817263,0.98418,2539.1,2539.0,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1748800817464,0.1969,2539.1,2539.0,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1748800817964,0.98418,2539.1,2539.0,5.9003]
["bitfinex-derivatives","ETHF0:USTF0",1748800819467,4.19198,2539.1,2539.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800820166,4.84618,2539.1,2539.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800820666,5.49268,2539.1,2539.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800825471,2.28488,2539.1,2539.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800825770,5.49268,2539.1,2539.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800826361,0.78734,2538.9,2538.8,0.00589646]
["bitfinex-derivatives","ETHF0:USTF0",1748800826672,1.3352,2539.0,2538.5,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748800826866,0.78739,2538.8,2538.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748800827670,4.7054,2539.1,2538.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748800827872,18.227,2539.0,2538.7,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1748800828170,0.78736,2538.9,2538.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748800829170,0.78733,2539.0,2538.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748800829470,4.84619,2539.1,2538.8,2.14065]
["bitfinex-derivatives","ETHF0:USTF0",1748800829671,23.06919,2539.1,2539.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800831276,4.84619,2539.1,2539.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800831674,3.4047,2539.1,2539.0,4.80070749]
["bitfinex-derivatives","ETHF0:USTF0",1748800831975,0.00589646,2539.3,2539.0,12.22119749]
["bitfinex-derivatives","ETHF0:USTF0",1748800832175,0.00589646,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748800832376,0.00589646,2539.3,2539.2,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748800832569,0.79311646,2539.3,2539.2,5.8586]
["bitfinex-derivatives","ETHF0:USTF0",1748800832770,0.79311646,2539.3,2539.2,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1748800832966,0.78725,2539.2,2539.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1748800833171,0.78728,2539.1,2539.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800833379,0.78743,2538.6,2538.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1748800833573,0.78743,2538.6,2538.5,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1748800834472,0.78743,2538.6,2538.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748800835077,0.8814,2538.7,2538.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748800835278,0.78743,2538.6,2538.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748800836681,1.66883,2538.7,2538.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748800836981,0.98433,2538.7,2538.5,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748800837178,0.1969,2538.7,2538.5,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1748800837379,0.1969,2538.7,2538.5,2.71076]
["bitfinex-derivatives","ETHF0:USTF0",1748800837579,0.1969,2538.7,2538.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748800838079,0.9843,2538.7,2538.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748800840186,0.1969,2538.7,2538.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748800840391,0.9843,2538.7,2538.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748800841192,0.1969,2538.7,2538.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748800841785,0.9843,2538.7,2538.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748800841985,0.1969,2538.7,2538.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748800842987,0.1969,2538.7,2538.6,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1748800844291,0.1969,2538.7,2538.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748800844986,0.1969,2538.7,2538.6,2.07903]
["bitfinex-derivatives","ETHF0:USTF0",1748800847082,0.1969,2538.7,2538.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748800847291,0.1969,2538.7,2538.6,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748800847791,0.1969,2538.7,2538.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1748800847994,0.1969,2538.7,2538.6,5.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748800848189,0.1969,2538.7,2538.6,6.03903]
["bitfinex-derivatives","ETHF0:USTF0",1748800849990,0.1969,2538.7,2538.6,6.11142749]
["bitfinex-derivatives","ETHF0:USTF0",1748800852495,3.2078,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748800852795,3.99506,2539.2,2539.0,4.74729]
["bitfinex-derivatives","ETHF0:USTF0",1748800853185,3.2078,2539.2,2539.1,2.03968]
["bitfinex-derivatives","ETHF0:USTF0",1748800853788,0.78731,2539.0,2538.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748800855101,0.6699,2539.0,2538.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748800855398,1.45721,2539.0,2538.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748800855900,0.78734,2538.9,2538.8,1.45256]
["bitfinex-derivatives","ETHF0:USTF0",1748800856101,1.45723,2539.0,2538.8,5.41256]
["bitfinex-derivatives","ETHF0:USTF0",1748800858403,1.45723,2539.0,2538.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748800860507,1.45723,2539.0,2538.9,4.74734]
["bitfinex-derivatives","ETHF0:USTF0",1748800861307,0.78737,2538.8,2538.7,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1748800861904,0.6737,2538.9,2538.8,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748800862106,1.46105,2538.9,2538.7,4.74739]
["bitfinex-derivatives","ETHF0:USTF0",1748800863905,1.46105,2538.9,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748800864104,1.46105,2538.9,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748800864405,0.6699,2539.0,2538.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748800864611,0.78737,2538.8,2538.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748800864810,0.78737,2538.8,2538.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748800865509,0.78737,2538.8,2538.6,4.71742]
["bitfinex-derivatives","ETHF0:USTF0",1748800865912,0.7874,2538.7,2538.6,4.71742]
["bitfinex-derivatives","ETHF0:USTF0",1748800866713,0.7874,2538.7,2538.6,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748800868113,0.7874,2538.7,2538.5,1.42275]
["bitfinex-derivatives","ETHF0:USTF0",1748800868313,0.6378,2538.6,2538.5,5.35275]
["bitfinex-derivatives","ETHF0:USTF0",1748800869914,0.6378,2538.6,2538.5,6.71385]
["bitfinex-derivatives","ETHF0:USTF0",1748800870419,2.07896,2538.9,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748800870617,0.6335,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748800871117,1.42087,2538.8,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748800871310,1.42087,2538.8,2538.7,0.85979749]
["bitfinex-derivatives","ETHF0:USTF0",1748800872116,1.42087,2538.8,2538.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800872316,0.6335,2538.8,2538.7,0.85979749]
["bitfinex-derivatives","ETHF0:USTF0",1748800872516,1.42087,2538.8,2538.7,0.85979749]
["bitfinex-derivatives","ETHF0:USTF0",1748800873217,0.6335,2538.8,2538.7,0.85979749]
["bitfinex-derivatives","ETHF0:USTF0",1748800874518,0.6335,2538.8,2538.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800874717,0.6335,2538.8,2538.7,0.85979749]
["bitfinex-derivatives","ETHF0:USTF0",1748800875017,1.42087,2538.8,2538.7,2.10619749]
["bitfinex-derivatives","ETHF0:USTF0",1748800875320,0.78735,2538.9,2538.7,1.31879749]
["bitfinex-derivatives","ETHF0:USTF0",1748800875516,3.8869,2539.0,2538.7,1.31879749]
["bitfinex-derivatives","ETHF0:USTF0",1748800875720,0.78731,2539.0,2538.7,1.31879749]
["bitfinex-derivatives","ETHF0:USTF0",1748800875919,0.78731,2539.0,2538.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748800876120,0.78731,2539.0,2538.9,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1748800876317,0.78731,2539.0,2538.9,5.9108]
["bitfinex-derivatives","ETHF0:USTF0",1748800880423,0.78731,2539.0,2538.9,5.98319749]
["bitfinex-derivatives","ETHF0:USTF0",1748800882123,0.78731,2539.0,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800882321,5.34311,2539.0,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800883221,10.34311,2539.0,2538.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800883426,0.78747,2538.5,2538.3,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1748800884125,1.42337,2538.5,2538.3,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1748800884525,1.62027,2538.5,2538.3,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1748800885326,1.62027,2538.5,2538.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1748800885628,1.62027,2538.5,2538.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748800886315,1.62027,2538.5,2538.2,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1748800886520,2.99577,2538.5,2538.2,5.282]
["bitfinex-derivatives","ETHF0:USTF0",1748800889824,25.3773,2538.5,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800890027,0.78778,2537.5,2537.4,4.6058]
["bitfinex-derivatives","ETHF0:USTF0",1748800890330,3.2078,2537.8,2537.1,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1748800890530,0.78787,2537.2,2537.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748800890829,0.00590819,2537.4,2537.1,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748800891123,1.27550819,2537.4,2537.1,1.9449]
["bitfinex-derivatives","ETHF0:USTF0",1748800891330,0.78789,2537.2,2536.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748800891531,0.78789,2537.2,2536.9,6.02726]
["bitfinex-derivatives","ETHF0:USTF0",1748800891725,0.78785,2537.3,2536.9,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748800891920,1.27550819,2537.4,2536.9,5.2393]
["bitfinex-derivatives","ETHF0:USTF0",1748800892128,1.27550819,2537.4,2536.9,6.02724]
["bitfinex-derivatives","ETHF0:USTF0",1748800892429,0.78786,2537.3,2537.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748800892625,0.78786,2537.3,2537.1,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1748800892827,0.00590819,2537.4,2537.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748800893028,5.89892,2538.2,2537.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1748800893029,3.2078,2538.3,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800893228,3.8334,2538.3,2537.4,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1748800893425,3.2078,2538.0,2537.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748800893625,1.3746,2537.9,2537.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748800893828,0.78774,2537.6,2537.5,5.2466]
["bitfinex-derivatives","ETHF0:USTF0",1748800894025,0.78774,2537.6,2537.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748800894229,0.78778,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800894436,0.78776,2537.6,2537.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748800894627,0.78776,2537.6,2537.3,6.03443]
["bitfinex-derivatives","ETHF0:USTF0",1748800895536,1.3746,2537.7,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748800895836,0.78776,2537.6,2537.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748800896037,2.16233,2537.7,2537.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1748800896435,1.3746,2537.7,2537.4,2.1044]
["bitfinex-derivatives","ETHF0:USTF0",1748800896836,1.3746,2537.7,2537.4,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1748800897037,2.16232,2537.7,2537.4,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1748800897738,2.16232,2537.7,2537.1,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748800897739,0.7879,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800897935,26.2087,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800898141,31.2087,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800898336,26.2087,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800898537,31.2087,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800899341,32.5017,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800900743,5.2887,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800900942,23.6057,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800901140,5.2887,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800901339,23.8127,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800901538,5.4857,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800901741,4.6978,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800901939,3.4048,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800902536,0.197,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800902740,0.197,2537.1,2537.0,0.86032749]
["bitfinex-derivatives","ETHF0:USTF0",1748800903040,0.197,2537.1,2537.0,2.23352749]
["bitfinex-derivatives","ETHF0:USTF0",1748800903744,0.197,2537.1,2537.0,7.23352749]
["bitfinex-derivatives","ETHF0:USTF0",1748800904446,0.197,2537.1,2537.0,2.23352749]
["bitfinex-derivatives","ETHF0:USTF0",1748800905043,3.2078,2537.4,2537.0,7.23352749]
["bitfinex-derivatives","ETHF0:USTF0",1748800905241,3.2078,2537.4,2537.2,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748800905442,3.2078,2537.4,2537.3,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1748800906051,3.99561,2537.4,2537.3,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1748800906349,3.2078,2537.4,2537.3,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1748800909354,0.9848,2537.5,2537.3,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1748800910154,0.197,2537.5,2537.3,6.76484]
["bitfinex-derivatives","ETHF0:USTF0",1748800910853,0.9848,2537.5,2537.3,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1748800911053,0.78781,2537.4,2537.3,6.04939749]
["bitfinex-derivatives","ETHF0:USTF0",1748800912955,0.78781,2537.4,2537.3,2.11739749]
["bitfinex-derivatives","ETHF0:USTF0",1748800913251,0.78781,2537.4,2537.3,6.04939749]
["bitfinex-derivatives","ETHF0:USTF0",1748800914355,0.78056893,2537.4,2537.3,6.04939749]
["bitfinex-derivatives","ETHF0:USTF0",1748800914651,0.197,2537.5,2537.3,6.04939749]
["bitfinex-derivatives","ETHF0:USTF0",1748800914854,0.197,2537.5,2537.3,6.83721749]
["bitfinex-derivatives","ETHF0:USTF0",1748800915056,0.197,2537.5,2537.3,6.04939749]
["bitfinex-derivatives","ETHF0:USTF0",1748800915251,0.78781,2537.4,2537.3,6.04939749]
["bitfinex-derivatives","ETHF0:USTF0",1748800916751,5.0,2537.4,2536.9,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800917053,3.99573,2537.0,2536.9,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800917549,8.99573,2537.0,2536.9,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800918850,9.2021426,2537.0,2536.9,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800919155,9.20214344,2537.0,2536.9,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800919354,4.20209276,2537.0,2536.9,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800919856,4.20223911,2537.0,2536.9,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800920054,4.20223861,2537.0,2536.9,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800920357,3.99573,2537.0,2536.9,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800920656,4.20223382,2537.0,2536.9,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800920959,4.20223382,2537.0,2535.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748800920960,26.79230382,2537.0,2535.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748800921258,3.2078,2536.1,2536.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748800921457,0.78819,2536.2,2535.8,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1748800921757,3.2078,2535.9,2535.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748800922146,3.2078,2535.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800922147,8.2078,2535.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800922459,3.99621,2535.5,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748800922758,3.2078,2535.5,2535.2,5.62158]
["bitfinex-derivatives","ETHF0:USTF0",1748800922947,3.2078,2535.5,2535.3,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1748800923149,3.99622,2535.5,2535.3,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1748800923347,3.2078,2535.5,2535.3,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1748800923755,3.9962,2535.5,2535.3,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1748800924055,3.2078,2535.5,2535.3,5.456]
["bitfinex-derivatives","ETHF0:USTF0",1748800925153,3.2078,2535.5,2535.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748800925656,3.2078,2535.5,2535.4,4.95343]
["bitfinex-derivatives","ETHF0:USTF0",1748800925858,3.2078,2535.5,2535.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748800926059,3.2078,2535.5,2535.4,4.95343]
["bitfinex-derivatives","ETHF0:USTF0",1748800926257,0.78834,2535.7,2535.4,4.95343]
["bitfinex-derivatives","ETHF0:USTF0",1748800926451,1.3325,2535.6,2535.4,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1748800926652,1.61402819,2536.1,2535.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1748800926847,3.2078,2535.8,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800927058,0.78835,2535.7,2535.3,4.95444]
["bitfinex-derivatives","ETHF0:USTF0",1748800927247,2.13225,2535.7,2535.4,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1748800927451,1.3439,2535.7,2535.4,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1748800927656,0.78837,2535.6,2535.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748800928062,1.3439,2535.5,2535.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748800928562,3.2078,2535.8,2535.4,1.42732]
["bitfinex-derivatives","ETHF0:USTF0",1748800928757,3.99613,2535.8,2535.4,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1748800929064,1.3439,2535.7,2535.4,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1748800929553,2.13224,2535.7,2535.4,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1748800930762,1.3439,2535.7,2535.4,2.71712]
["bitfinex-derivatives","ETHF0:USTF0",1748800930963,1.3439,2535.7,2535.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748800931262,1.3439,2535.7,2535.4,2.71711]
["bitfinex-derivatives","ETHF0:USTF0",1748800931865,3.2078,2535.5,2533.8,1.97227]
["bitfinex-derivatives","ETHF0:USTF0",1748800932160,3.2078,2534.6,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748800932360,1.3534,2534.5,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748800932663,1.3534,2534.5,2534.4,4.95473]
["bitfinex-derivatives","ETHF0:USTF0",1748800933060,1.3534,2534.5,2534.4,0.78873]
["bitfinex-derivatives","ETHF0:USTF0",1748800933260,1.3534,2534.5,2534.4,4.95474]
["bitfinex-derivatives","ETHF0:USTF0",1748800935660,1.3534,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800935864,3.2078,2534.3,2534.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748800936067,1.3534,2534.5,2534.3,0.78875]
["bitfinex-derivatives","ETHF0:USTF0",1748800936360,1.3534,2534.5,2534.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1748800936561,3.2078,2534.6,2534.4,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1748800936758,3.2078,2534.6,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748800937664,3.2078,2534.6,2534.5,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1748800937962,1.34240819,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748800938358,0.00590819,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748800939058,3.2078,2535.2,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748800939374,3.2078,2535.2,2535.1,4.95552]
["bitfinex-derivatives","ETHF0:USTF0",1748800943764,0.78855,2535.0,2534.9,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800944469,1.41335,2535.0,2534.9,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800944664,1.61055,2535.0,2534.9,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800944864,0.822,2535.0,2534.9,0.00590819]
["bitfinex-derivatives","ETHF0:USTF0",1748800945067,1.61055,2535.0,2534.9,4.17290819]
["bitfinex-derivatives","ETHF0:USTF0",1748800945264,3.2078,2533.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800945465,3.2078,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800945663,3.2078,2531.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800945861,3.2078,2531.8,2531.3,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748800946060,3.2078,2531.8,2531.4,5.9489]
["bitfinex-derivatives","ETHF0:USTF0",1748800946265,0.00591996,2531.9,2531.6,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1748800946462,0.00591996,2531.9,2531.7,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748800946661,0.00591996,2531.9,2531.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748800946865,4.532,2532.9,2531.8,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748800947165,4.532,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800947356,4.532,2532.9,2532.5,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1748800947559,4.532,2532.9,2532.6,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748800948065,0.7893,2532.6,2532.5,0.00591996]
["bitfinex-derivatives","ETHF0:USTF0",1748800948268,3.2078,2532.6,2531.8,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748800948470,3.2078,2532.0,2531.9,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1748800949666,3.2078,2532.6,2531.9,8.4608]
["bitfinex-derivatives","ETHF0:USTF0",1748800949972,3.2078,2532.6,2532.0,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1748800950268,3.2078,2532.6,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748800950566,3.2078,2532.6,2532.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748800950768,1.3334,2532.7,2532.2,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1748800950967,3.2078,2532.9,2532.4,0.78935]
["bitfinex-derivatives","ETHF0:USTF0",1748800951170,3.2078,2532.9,2532.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1748800951663,3.2078,2532.9,2532.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1748800952064,3.2078,2532.9,2532.7,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1748800952467,1.34071996,2533.0,2532.5,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1748800952768,1.3348,2532.8,2532.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1748800953164,0.00591996,2533.0,2532.6,6.04429]
["bitfinex-derivatives","ETHF0:USTF0",1748800953366,0.00591996,2533.0,2532.6,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1748800953565,0.00591996,2533.0,2532.7,6.74657]
["bitfinex-derivatives","ETHF0:USTF0",1748800953765,0.00591996,2533.0,2532.7,5.9573]
["bitfinex-derivatives","ETHF0:USTF0",1748800953971,0.00591996,2533.0,2532.7,6.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748800954572,0.00591996,2533.0,2532.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748800955169,0.00591996,2533.0,2532.7,6.74655]
["bitfinex-derivatives","ETHF0:USTF0",1748800955474,0.00591996,2533.0,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800955475,3.2078,2532.9,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800955772,1.3732,2532.8,2532.6,0.86168749]
["bitfinex-derivatives","ETHF0:USTF0",1748800955976,1.3732,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748800957164,0.00591996,2533.0,2532.8,0.78923]
["bitfinex-derivatives","ETHF0:USTF0",1748800957863,0.00591996,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748800958067,0.00591996,2533.0,2532.9,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1748800958466,0.00591996,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748800958674,0.00591996,2533.0,2532.9,3.99701]
["bitfinex-derivatives","ETHF0:USTF0",1748800959971,0.00591996,2533.0,2532.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1748800960375,1.35841996,2533.0,2532.9,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1748800961072,1.35841996,2533.0,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748800961271,3.2078,2532.9,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748800961472,3.2078,2532.9,2532.8,6.04424]
["bitfinex-derivatives","ETHF0:USTF0",1748800962374,3.2078,2532.9,2532.8,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1748800962964,4.7577,2532.9,2532.8,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1748800963171,4.7577,2532.9,2532.8,6.04424]
["bitfinex-derivatives","ETHF0:USTF0",1748800965773,4.7577,2532.9,2532.8,5.255]
["bitfinex-derivatives","ETHF0:USTF0",1748800965979,0.78927,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800966678,2.16637,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800967082,7.16637,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800967581,0.78945,2532.2,2531.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748800967775,3.2078,2532.2,2532.0,6.04548]
["bitfinex-derivatives","ETHF0:USTF0",1748800968170,3.99723,2532.2,2532.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1748800968377,0.78946,2532.1,2532.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1748800968582,3.99724,2532.2,2532.0,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1748800968976,3.2078,2532.2,2532.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1748800969279,3.99722,2532.2,2532.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1748800970582,3.2078,2532.2,2532.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1748800970781,3.99722,2532.2,2532.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1748800970980,3.2078,2532.2,2532.1,6.04546]
["bitfinex-derivatives","ETHF0:USTF0",1748800971182,3.2078,2532.7,2532.1,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1748800971378,4.4721,2532.7,2532.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748800971681,0.78934,2532.5,2532.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748800972179,0.78934,2532.5,2532.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748800972380,0.78938,2532.4,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748800972881,0.78935,2532.5,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748800973082,0.78937,2532.4,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748800973277,0.78935,2532.5,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748800973973,0.78935,2532.5,2532.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748800974375,0.78935,2532.5,2532.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748800974684,0.78944,2532.2,2532.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800974884,3.2078,2532.1,2532.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800975085,5.32266,2532.1,2532.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800975285,4.5332,2532.1,2532.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800976791,4.5332,2532.1,2532.0,0.86188749]
["bitfinex-derivatives","ETHF0:USTF0",1748800977086,3.2078,2532.1,2532.0,0.86188749]
["bitfinex-derivatives","ETHF0:USTF0",1748800978090,3.2078,2532.4,2532.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748800978288,3.2078,2532.4,2532.3,6.00338]
["bitfinex-derivatives","ETHF0:USTF0",1748800978886,0.78946,2532.1,2532.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800979086,3.99726,2532.1,2532.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800979280,8.99726,2532.1,2532.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800979880,11.00816,2532.1,2532.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800980283,6.00816,2532.1,2532.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800980685,6.20556,2532.1,2532.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800980984,1.97414,2531.5,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800981289,3.2078,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800981479,3.21371996,2530.8,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748800981685,3.21371996,2530.8,2530.7,6.00389]
["bitfinex-derivatives","ETHF0:USTF0",1748800981880,3.21371996,2530.8,2530.7,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748800982286,3.21371996,2530.8,2530.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748800982486,3.2078,2530.4,2530.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748800982705,3.2078,2530.7,2530.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1748800982989,3.2078,2530.7,2530.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748800982990,3.2078,2530.4,2530.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1748800983392,3.2078,2530.4,2530.3,6.247]
["bitfinex-derivatives","ETHF0:USTF0",1748800983885,3.2078,2530.4,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800984087,3.2078,2530.1,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800984387,1.3284,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800984591,1.3284,2530.3,2530.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748800984792,1.3284,2530.3,2530.2,6.24705]
["bitfinex-derivatives","ETHF0:USTF0",1748800985392,3.2078,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748800986195,3.2078,2530.4,2530.3,0.86241749]
["bitfinex-derivatives","ETHF0:USTF0",1748800986694,3.2078,2530.4,2530.3,6.32041749]
["bitfinex-derivatives","ETHF0:USTF0",1748800987796,4.4719,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748800987992,3.2078,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748800988194,9.96e-06,2530.8,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748800988490,3.2078,2531.4,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748800988690,3.2078,2531.4,2531.3,6.24771]
["bitfinex-derivatives","ETHF0:USTF0",1748800989094,4.5584,2531.8,2531.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748800989500,4.5584,2531.8,2530.4,0.01423297]
["bitfinex-derivatives","ETHF0:USTF0",1748800989797,4.5584,2531.8,2530.6,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748800989798,3.2078,2530.8,2530.6,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748800989988,3.2078,2530.8,2530.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1748800989989,3.2078,2530.8,2530.7,6.24789]
["bitfinex-derivatives","ETHF0:USTF0",1748800990301,3.2078,2530.8,2530.7,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748800991494,3.2078,2530.8,2530.7,6.24789]
["bitfinex-derivatives","ETHF0:USTF0",1748800991695,3.2078,2530.8,2530.5,0.78994]
["bitfinex-derivatives","ETHF0:USTF0",1748800991994,3.2078,2530.8,2530.6,5.458]
["bitfinex-derivatives","ETHF0:USTF0",1748800992195,3.2078,2530.8,2530.6,6.24792]
["bitfinex-derivatives","ETHF0:USTF0",1748800992501,3.2078,2530.8,2530.7,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1748800992997,3.2078,2530.8,2530.4,0.01423297]
["bitfinex-derivatives","ETHF0:USTF0",1748800993206,3.2078,2530.5,2530.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800993699,8.2078,2530.5,2530.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800993904,3.99778,2530.5,2530.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800994399,3.2078,2530.5,2530.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748800994892,3.2078,2530.5,2530.3,5.53139749]
["bitfinex-derivatives","ETHF0:USTF0",1748800995298,3.2078,2530.5,2530.3,6.32141749]
["bitfinex-derivatives","ETHF0:USTF0",1748800995499,3.2078,2530.5,2530.3,5.53139749]
["bitfinex-derivatives","ETHF0:USTF0",1748800996105,3.99777,2530.5,2530.3,5.53139749]
["bitfinex-derivatives","ETHF0:USTF0",1748800996301,3.99777,2530.5,2528.9,3.95221]
["bitfinex-derivatives","ETHF0:USTF0",1748800996302,3.2078,2530.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748800996500,3.2078,2529.4,2528.1,3.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748800996704,3.2078,2528.9,2528.8,0.79048]
["bitfinex-derivatives","ETHF0:USTF0",1748800997001,3.2078,2528.9,2528.8,0.86956889]
["bitfinex-derivatives","ETHF0:USTF0",1748800997502,3.2078,2528.9,2528.8,6.60256889]
["bitfinex-derivatives","ETHF0:USTF0",1748800998102,3.4055,2528.9,2528.8,6.60256889]
["bitfinex-derivatives","ETHF0:USTF0",1748800998303,3.4055,2528.9,2528.0,5.734]
["bitfinex-derivatives","ETHF0:USTF0",1748800998508,3.2078,2528.7,2528.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748800999202,3.2078,2528.7,2528.6,6.52455]
["bitfinex-derivatives","ETHF0:USTF0",1748801000700,3.2078,2528.7,2528.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748801000901,3.2078,2528.7,2528.6,6.52555]
["bitfinex-derivatives","ETHF0:USTF0",1748801002405,3.2078,2528.7,2528.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1748801002601,4.88535,2528.9,2528.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801002805,4.0949,2528.9,2528.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801003004,4.0949,2528.9,2528.8,0.86288749]
["bitfinex-derivatives","ETHF0:USTF0",1748801003303,4.0949,2528.9,2528.8,6.59788749]
["bitfinex-derivatives","ETHF0:USTF0",1748801003304,3.4055,2528.9,2528.8,6.59788749]
["bitfinex-derivatives","ETHF0:USTF0",1748801003708,4.7096,2528.9,2528.8,6.59788749]
["bitfinex-derivatives","ETHF0:USTF0",1748801003904,3.4055,2528.9,2528.8,6.59788749]
["bitfinex-derivatives","ETHF0:USTF0",1748801004310,3.4055,2528.9,2528.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801004610,4.7096,2528.9,2528.8,6.59888749]
["bitfinex-derivatives","ETHF0:USTF0",1748801005315,3.2078,2529.3,2529.2,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748801005514,3.2078,2529.4,2529.3,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1748801005716,3.99798,2529.8,2529.3,5.736]
["bitfinex-derivatives","ETHF0:USTF0",1748801006013,1.2525,2529.5,2529.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748801006407,4.4603,2529.5,2529.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748801006909,0.79031,2529.4,2529.1,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748801007111,3.2078,2529.2,2528.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801007313,1.8797,2529.1,2528.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801007511,1.8797,2529.1,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748801007716,0.1977,2529.0,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748801007912,1.4502,2529.0,2528.8,0.86286749]
["bitfinex-derivatives","ETHF0:USTF0",1748801008118,3.2078,2528.9,2528.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801008612,4.4603,2528.9,2528.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801008808,4.4603,2528.9,2528.8,0.86288749]
["bitfinex-derivatives","ETHF0:USTF0",1748801009009,4.4603,2528.9,2528.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801009211,4.4603,2528.9,2528.8,5.80839749]
["bitfinex-derivatives","ETHF0:USTF0",1748801009412,4.4603,2528.9,2528.8,6.59888749]
["bitfinex-derivatives","ETHF0:USTF0",1748801010311,0.1977,2529.0,2528.9,0.79045]
["bitfinex-derivatives","ETHF0:USTF0",1748801010711,3.84,2529.5,2528.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748801010911,3.84,2529.5,2529.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748801011217,3.84,2529.5,2529.4,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748801011513,3.84,2529.5,2527.1,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748801011514,3.938,2529.4,2527.1,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748801011715,3.2078,2527.2,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801011917,3.2078,2527.2,2522.9,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1748801011918,3.2078,2526.2,2525.4,0.06519537]
["bitfinex-derivatives","ETHF0:USTF0",1748801012222,3.2078,2526.1,2525.4,0.06519537]
["bitfinex-derivatives","ETHF0:USTF0",1748801012611,0.0059319,2526.0,2525.4,0.06519537]
["bitfinex-derivatives","ETHF0:USTF0",1748801012825,0.0059319,2526.0,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748801013222,0.0059319,2526.0,2525.5,39.863]
["bitfinex-derivatives","ETHF0:USTF0",1748801013532,0.0059319,2526.0,2525.9,7.03139]
["bitfinex-derivatives","ETHF0:USTF0",1748801013733,1.9e-06,2526.0,2525.9,0.87056969]
["bitfinex-derivatives","ETHF0:USTF0",1748801013925,1.9e-06,2526.0,2525.9,12.11056969]
["bitfinex-derivatives","ETHF0:USTF0",1748801014833,1.9e-06,2526.0,2525.9,12.18296718]
["bitfinex-derivatives","ETHF0:USTF0",1748801015227,8.2078019,2526.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801015426,3.2078,2525.2,2524.5,0.0792236]
["bitfinex-derivatives","ETHF0:USTF0",1748801015635,3.2078,2524.8,2524.7,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748801016322,3.2078,2524.8,2524.7,5.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748801016522,3.2078,2525.1,2525.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748801016838,3.2078,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748801017030,3.2078,2525.8,2525.7,7.37746]
["bitfinex-derivatives","ETHF0:USTF0",1748801017232,3.2078,2525.8,2525.7,12.37746]
["bitfinex-derivatives","ETHF0:USTF0",1748801019339,3.2078,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748801019540,3.2078,2525.8,2525.7,12.37846]
["bitfinex-derivatives","ETHF0:USTF0",1748801019731,3.2078,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748801020033,3.2078,2525.8,2525.7,7.37846]
["bitfinex-derivatives","ETHF0:USTF0",1748801020636,3.2078,2525.8,2525.7,12.37846]
["bitfinex-derivatives","ETHF0:USTF0",1748801020830,3.2078,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748801021024,3.2078,2525.8,2525.7,5.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748801021228,3.2078,2525.8,2525.7,12.61816]
["bitfinex-derivatives","ETHF0:USTF0",1748801021831,3.2078,2525.8,2525.7,7.61816]
["bitfinex-derivatives","ETHF0:USTF0",1748801022637,3.2078,2525.8,2525.7,12.61816]
["bitfinex-derivatives","ETHF0:USTF0",1748801023238,3.2078,2525.8,2525.7,6.03116]
["bitfinex-derivatives","ETHF0:USTF0",1748801023434,3.2078,2525.8,2525.7,12.61916]
["bitfinex-derivatives","ETHF0:USTF0",1748801023737,3.2078,2526.4,2525.8,1.97857]
["bitfinex-derivatives","ETHF0:USTF0",1748801023931,3.2078,2526.7,2526.6,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748801024126,3.2078,2526.7,2526.6,7.37917]
["bitfinex-derivatives","ETHF0:USTF0",1748801024331,3.2078,2526.7,2526.6,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1748801024332,4.99999251,2526.7,2526.6,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1748801025441,3.2078,2526.7,2526.6,7.37917]
["bitfinex-derivatives","ETHF0:USTF0",1748801025833,8.2078,2526.7,2525.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801026034,3.99916,2526.0,2525.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801026339,0.79147,2525.7,2525.5,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1748801026542,3.8557,2525.6,2525.5,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1748801027136,9.64721,2525.6,2524.8,7.37972]
["bitfinex-derivatives","ETHF0:USTF0",1748801027332,3.2078,2524.9,2524.8,7.37972]
["bitfinex-derivatives","ETHF0:USTF0",1748801028142,3.2078,2524.9,2524.7,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748801028341,3.2078,2524.9,2524.8,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1748801028736,3.2078,2524.9,2524.2,2.95239]
["bitfinex-derivatives","ETHF0:USTF0",1748801028933,3.2078,2525.3,2524.3,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1748801029238,0.0059319,2525.5,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748801029548,0.0059319,2525.5,2525.4,7.38155]
["bitfinex-derivatives","ETHF0:USTF0",1748801030137,1.9e-06,2525.5,2525.4,10.58935]
["bitfinex-derivatives","ETHF0:USTF0",1748801030641,1.9e-06,2525.5,2525.4,15.58935]
["bitfinex-derivatives","ETHF0:USTF0",1748801031139,1.9e-06,2525.5,2525.4,15.90185]
["bitfinex-derivatives","ETHF0:USTF0",1748801031840,1.9e-06,2525.5,2525.4,12.38155]
["bitfinex-derivatives","ETHF0:USTF0",1748801032742,1.9e-06,2525.5,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748801033043,1.9e-06,2525.5,2525.4,7.38155]
["bitfinex-derivatives","ETHF0:USTF0",1748801033948,1.9e-06,2525.5,2525.4,12.38155]
["bitfinex-derivatives","ETHF0:USTF0",1748801034149,1.9e-06,2525.5,2525.4,5.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748801034349,1.9e-06,2525.5,2525.4,12.38155]
["bitfinex-derivatives","ETHF0:USTF0",1748801034549,1.9e-06,2525.5,2525.4,5.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748801034750,1.9e-06,2525.5,2525.4,12.38155]
["bitfinex-derivatives","ETHF0:USTF0",1748801035645,1.9e-06,2525.5,2525.4,5.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748801036145,1.9e-06,2525.5,2525.4,12.38155]
["bitfinex-derivatives","ETHF0:USTF0",1748801036345,1.9e-06,2525.5,2525.4,5.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748801036535,1.9e-06,2525.5,2525.4,12.38155]
["bitfinex-derivatives","ETHF0:USTF0",1748801036739,1.9e-06,2525.5,2525.4,12.69285]
["bitfinex-derivatives","ETHF0:USTF0",1748801036936,1.9e-06,2525.5,2525.4,6.10285]
["bitfinex-derivatives","ETHF0:USTF0",1748801037136,1.9e-06,2525.5,2525.4,12.38155]
["bitfinex-derivatives","ETHF0:USTF0",1748801037642,1.9e-06,2525.5,2525.4,12.69285]
["bitfinex-derivatives","ETHF0:USTF0",1748801041853,3.2078,2526.6,2525.5,1.97881]
["bitfinex-derivatives","ETHF0:USTF0",1748801042049,3.2078,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748801042257,3.2078,2526.6,2526.5,7.38121]
["bitfinex-derivatives","ETHF0:USTF0",1748801043454,3.2078,2526.6,2526.5,47.27421]
["bitfinex-derivatives","ETHF0:USTF0",1748801043650,4.5842,2526.6,2526.5,47.27421]
["bitfinex-derivatives","ETHF0:USTF0",1748801043854,0.2037319,2526.8,2526.5,47.27421]
["bitfinex-derivatives","ETHF0:USTF0",1748801043855,0.2037319,2526.8,2526.7,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748801044358,3.2078,2527.5,2527.4,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748801044545,3.2078,2527.5,2527.4,7.10564]
["bitfinex-derivatives","ETHF0:USTF0",1748801044747,3.2078,2527.8,2527.7,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748801045457,0.0059319,2528.0,2527.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748801046044,1.9e-06,2528.0,2527.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748801046652,1.9e-06,2528.0,2527.9,7.75447]
["bitfinex-derivatives","ETHF0:USTF0",1748801046853,3.2078,2528.9,2528.6,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748801047054,1.3703,2528.8,2528.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1748801047553,2.0282,2528.8,2528.7,7.12652]
["bitfinex-derivatives","ETHF0:USTF0",1748801048154,1.3703,2528.8,2528.7,7.12652]
["bitfinex-derivatives","ETHF0:USTF0",1748801048661,0.0059319,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748801049954,0.0059319,2529.0,2528.9,40.66746]
["bitfinex-derivatives","ETHF0:USTF0",1748801050153,3.2078,2529.6,2529.4,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748801050358,1.3307,2529.5,2529.4,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748801050551,1.3307,2529.5,2529.4,7.12428]
["bitfinex-derivatives","ETHF0:USTF0",1748801051369,1.3307,2529.5,2529.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801051664,3.2078,2529.3,2529.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801051853,0.6779,2529.4,2529.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801052058,4.5547,2529.3,2529.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801052249,1.3469,2529.3,2529.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801052454,1.3469,2529.3,2529.2,0.7962919]
["bitfinex-derivatives","ETHF0:USTF0",1748801055064,0.0059319,2529.7,2529.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801055265,1.3408,2529.5,2529.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1748801055653,0.0059319,2529.7,2529.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801055654,0.6779,2530.1,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748801055857,0.6779,2530.1,2530.0,0.79011]
["bitfinex-derivatives","ETHF0:USTF0",1748801056061,3.2078,2530.3,2530.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748801056661,3.2078,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748801056857,3.2078,2530.7,2530.6,7.12192]
["bitfinex-derivatives","ETHF0:USTF0",1748801057265,0.6375,2530.8,2530.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1748801057567,0.6375,2530.8,2530.6,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1748801057768,9.63518,2530.8,2530.5,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801058571,3.8453,2530.8,2530.5,0.7958819]
["bitfinex-derivatives","ETHF0:USTF0",1748801058761,1.3738,2530.7,2530.5,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801058966,1.3738,2530.7,2530.5,0.7958819]
["bitfinex-derivatives","ETHF0:USTF0",1748801059366,1.3738,2530.7,2530.5,0.7958719]
["bitfinex-derivatives","ETHF0:USTF0",1748801059571,1.3738,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748801061075,1.3738,2530.7,2530.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1748801063469,1.3738,2530.7,2530.6,7.11992]
["bitfinex-derivatives","ETHF0:USTF0",1748801064271,1.3738,2530.7,2530.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1748801064875,1.3738,2530.7,2530.6,7.11992]
["bitfinex-derivatives","ETHF0:USTF0",1748801065371,1.3738,2530.7,2530.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1748801065974,1.3738,2530.7,2530.6,7.11992]
["bitfinex-derivatives","ETHF0:USTF0",1748801066174,1.3738,2530.7,2530.5,0.86826939]
["bitfinex-derivatives","ETHF0:USTF0",1748801066474,1.3738,2530.7,2530.5,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801066971,1.3738,2530.7,2530.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1748801068769,1.3738,2530.7,2530.5,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801069374,1.3738,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748801069575,4.5816,2530.7,2530.5,0.86828939]
["bitfinex-derivatives","ETHF0:USTF0",1748801069779,4.5816,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748801071075,4.5816,2530.7,2530.5,0.86827939]
["bitfinex-derivatives","ETHF0:USTF0",1748801071270,4.5816,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748801071675,4.5816,2530.7,2530.5,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801071872,4.5816,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748801073071,3.2078,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748801073683,3.2078,2531.5,2530.7,1.97471]
["bitfinex-derivatives","ETHF0:USTF0",1748801073976,3.2078,2531.5,2531.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748801074176,1.3626,2531.4,2531.3,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748801075375,3.2078,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748801075572,0.00387556,2531.6,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748801076381,3.2078,2531.9,2531.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748801076575,3.2078,2532.2,2531.8,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1748801076876,1.3433,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748801080483,1.3433,2532.1,2531.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801080783,3.2078,2531.9,2531.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801082283,8.99732,2531.9,2531.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801082476,8.2078,2531.9,2531.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801082877,9.5829,2531.9,2531.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801083281,4.5829,2531.9,2531.8,0.7954819]
["bitfinex-derivatives","ETHF0:USTF0",1748801084381,4.5829,2531.9,2531.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801084583,4.5829,2531.9,2531.8,0.7954819]
["bitfinex-derivatives","ETHF0:USTF0",1748801089991,3.2078,2532.8,2531.8,5.1876019]
["bitfinex-derivatives","ETHF0:USTF0",1748801090188,4.5079,2532.8,2531.9,7.8639]
["bitfinex-derivatives","ETHF0:USTF0",1748801090395,4.5079,2532.8,2532.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748801091096,3.2078,2532.5,2531.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1748801091295,3.2078,2532.1,2531.8,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801091501,1.9267,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748801094994,1.2615,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748801097287,0.6384,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748801097494,1.2699,2532.4,2532.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748801099589,1.2699,2532.4,2532.3,6.37739]
["bitfinex-derivatives","ETHF0:USTF0",1748801099796,1.2699,2532.4,2532.3,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1748801100094,1.2699,2532.4,2532.3,6.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748801101692,6.2699,2532.4,2531.8,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801101887,3.2078,2532.2,2531.8,5.66532939]
["bitfinex-derivatives","ETHF0:USTF0",1748801102087,1.3069,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748801103297,4.5147,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748801105387,9.5147,2532.1,2531.8,0.7954619]
["bitfinex-derivatives","ETHF0:USTF0",1748801105587,0.6629,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748801105786,2.0167,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748801105992,7.0167,2532.0,2531.8,0.7954619]
["bitfinex-derivatives","ETHF0:USTF0",1748801106195,2.0167,2532.0,2531.8,0.7954619]
["bitfinex-derivatives","ETHF0:USTF0",1748801106487,2.0167,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748801106790,7.0167,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748801107490,2.0167,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748801112793,2.80621,2532.0,2531.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801113095,2.0167,2532.0,2531.8,0.7954719]
["bitfinex-derivatives","ETHF0:USTF0",1748801113696,2.0167,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748801114597,1.3538,2532.0,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748801115096,0.6759,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748801116093,5.352,2533.3,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748801116301,3.2078,2532.8,2532.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748801116796,1.2997,2532.7,2532.6,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748801119701,3.2078,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748801120291,4.5719,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748801120494,3.2078,2532.8,2532.7,6.14028]
["bitfinex-derivatives","ETHF0:USTF0",1748801122003,3.2078,2532.8,2532.7,7.42068]
["bitfinex-derivatives","ETHF0:USTF0",1748801122899,3.2078,2533.5,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748801123105,3.2078,2533.5,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748801123401,1.3795,2533.4,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748801124297,6.3795,2533.4,2533.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801124499,0.7891,2533.3,2533.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801124704,2.34750309,2533.3,2533.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801124901,7.34750309,2533.3,2533.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801125105,7.34734219,2533.3,2533.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801125405,7.34733749,2533.3,2533.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801125605,7.34733802,2533.3,2533.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801126004,7.1435,2533.3,2533.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801126302,0.78928,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801126602,3.99708,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801126794,8.99708,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801127108,9.20090979,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801127808,9.20066126,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801128106,8.99708,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801128607,9.2007003,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801128898,8.99708,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801129207,9.20070584,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801129506,5.47979897,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801129702,5.47979639,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801129904,5.47979474,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801130405,5.27618,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801130595,5.47979393,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801131102,5.47980322,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801131304,5.27618,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801131497,5.47983669,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801131700,5.47983197,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801132006,5.4798359,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801132305,5.47983542,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801132807,5.47986837,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801133303,4.69058588,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801133604,5.27618,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801136109,5.47992019,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801136304,5.47992113,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801136510,5.47992421,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801136809,5.47993739,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801137411,5.47995891,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801137710,5.27618,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801138804,5.47996739,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801139500,10.47997626,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801139808,10.47997886,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801140009,10.27618,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801140200,10.47997912,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801141207,10.47998062,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801141412,10.27618,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801141614,10.47998459,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801141913,10.47996128,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801142115,10.47995543,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801142415,5.47995442,2532.7,2532.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801142609,5.47994694,2532.7,2532.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801142804,10.27618,2532.7,2532.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801143011,10.47993626,2532.7,2532.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801143211,10.47993012,2532.7,2532.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801143413,10.27618,2532.7,2532.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801143607,10.47988899,2532.7,2532.6,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801144314,1.97346,2532.4,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801144516,3.99739,2531.8,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801144712,19.977,2532.0,2531.3,2.0412]
["bitfinex-derivatives","ETHF0:USTF0",1748801145010,0.78957,2531.8,2531.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748801145219,0.78969,2531.4,2531.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748801145412,3.99747,2531.5,2531.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748801145613,0.78969,2531.4,2531.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748801147121,0.98679,2531.4,2531.3,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1748801147322,6.5062,2531.4,2531.1,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801147623,3.99755,2531.2,2531.1,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801148914,3.2078,2531.2,2531.1,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801149116,3.99755,2531.2,2531.1,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801149925,3.99755,2531.2,2531.1,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801151231,23.95055,2531.2,2531.1,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801152531,28.95055,2531.2,2531.1,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801153530,3.99755,2531.2,2531.1,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801153733,23.94455,2531.2,2531.1,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801155029,3.99755,2531.2,2531.1,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801155229,23.92455,2531.2,2531.1,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801155529,23.91655,2531.2,2531.1,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801155732,23.91455,2531.2,2531.1,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801156027,23.90855,2531.2,2531.1,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801156431,23.90755,2531.2,2531.1,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801159840,28.90755,2531.2,2531.1,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801160342,0.7901,2530.1,2530.0,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1748801160540,0.79016,2529.9,2529.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748801161040,0.79022,2529.7,2529.6,0.6589319]
["bitfinex-derivatives","ETHF0:USTF0",1748801161244,3.99802,2529.7,2529.6,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801161443,8.99802,2529.7,2529.6,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801161636,3.2078,2529.7,2529.2,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748801161832,19.881,2529.6,2529.2,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1748801162140,0.7903,2529.5,2529.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748801162333,0.6885,2530.0,2529.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748801162334,3.2137319,2530.1,2529.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1748801162536,3.2137319,2530.1,2530.0,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748801162843,3.2078,2530.6,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801163038,3.2078,2530.2,2529.8,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1748801163342,3.2078,2529.9,2529.4,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801163541,21.279,2529.8,2529.4,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801163742,0.79027,2529.6,2529.4,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801163939,0.79027,2529.6,2529.4,1.2959319]
["bitfinex-derivatives","ETHF0:USTF0",1748801164137,0.79026,2529.6,2529.4,1.2959319]
["bitfinex-derivatives","ETHF0:USTF0",1748801164331,3.2078,2529.6,2529.4,1.2959319]
["bitfinex-derivatives","ETHF0:USTF0",1748801164937,21.279,2529.8,2529.4,2.0862219]
["bitfinex-derivatives","ETHF0:USTF0",1748801165137,0.79023,2529.7,2529.4,2.0862219]
["bitfinex-derivatives","ETHF0:USTF0",1748801165338,3.2078,2529.6,2529.4,2.0862219]
["bitfinex-derivatives","ETHF0:USTF0",1748801166039,3.2078,2529.6,2529.4,2.0862319]
["bitfinex-derivatives","ETHF0:USTF0",1748801166940,3.2078,2529.6,2529.5,0.79028]
["bitfinex-derivatives","ETHF0:USTF0",1748801167142,0.98762,2529.7,2529.5,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1748801167341,0.1974,2529.7,2529.6,0.79025]
["bitfinex-derivatives","ETHF0:USTF0",1748801168237,0.1974,2529.7,2529.6,1.41665]
["bitfinex-derivatives","ETHF0:USTF0",1748801168542,0.1974,2529.7,2529.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748801169239,0.98762,2529.7,2529.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748801169439,0.1974,2529.7,2529.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748801169947,0.98762,2529.7,2529.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748801170546,0.1974,2529.7,2529.6,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748801171138,0.1974,2529.7,2529.6,1.41665]
["bitfinex-derivatives","ETHF0:USTF0",1748801172843,0.1974,2529.7,2529.6,6.41665]
["bitfinex-derivatives","ETHF0:USTF0",1748801173344,0.1974,2529.7,2529.4,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801173345,0.79028,2529.5,2529.4,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801174650,2.03798,2529.5,2529.4,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801177143,6.2477,2529.5,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748801177445,3.99828,2528.9,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748801177647,3.99828,2528.9,2528.6,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748801177839,3.99828,2528.9,2528.6,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1748801178146,3.99828,2528.9,2528.6,2.76346]
["bitfinex-derivatives","ETHF0:USTF0",1748801178343,3.2078,2528.9,2528.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748801178546,2.05243,2528.8,2528.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748801178846,1.2619,2528.8,2528.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1748801179047,1.2619,2528.8,2528.6,1.45025]
["bitfinex-derivatives","ETHF0:USTF0",1748801179247,3.2078,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748801179448,3.2078,2528.9,2528.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748801179648,3.2078,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748801180050,3.2078,2528.9,2528.8,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1748801181355,3.2078,2528.9,2528.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748801181642,3.2078,2528.9,2528.7,1.45681]
["bitfinex-derivatives","ETHF0:USTF0",1748801181643,3.2078,2528.9,2528.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748801181849,3.99827,2528.9,2528.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1748801182152,3.2078,2528.9,2528.7,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1748801182544,4.5161,2528.9,2528.7,1.45683]
["bitfinex-derivatives","ETHF0:USTF0",1748801182739,4.5161,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748801182940,3.2078,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748801183148,3.4053,2528.9,2528.8,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748801183951,0.1975,2528.9,2528.8,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748801184353,0.1975,2528.9,2528.8,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748801184555,0.1975,2528.9,2528.8,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748801186656,0.1975,2528.9,2528.8,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748801186856,0.1975,2528.9,2528.8,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748801187052,0.1975,2528.9,2528.8,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748801187960,0.1975,2528.9,2528.8,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1748801189753,0.1975,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748801190155,0.1975,2528.9,2528.8,7.1615]
["bitfinex-derivatives","ETHF0:USTF0",1748801191456,3.2078,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748801192054,3.2078,2529.3,2529.2,2.84138]
["bitfinex-derivatives","ETHF0:USTF0",1748801193361,3.2078,2529.3,2529.2,3.53228]
["bitfinex-derivatives","ETHF0:USTF0",1748801194064,3.2137319,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748801194761,5.2907119,2529.9,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748801194963,4.5005319,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748801195157,5.2906919,2529.9,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748801195761,4.5005319,2529.9,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748801196064,4.5005319,2529.9,2529.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748801196065,4.5005319,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748801196451,3.2137319,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748801196656,0.0059319,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748801196856,1.9e-06,2529.9,2529.8,5.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748801197056,1.9e-06,2529.9,2529.8,7.73449]
["bitfinex-derivatives","ETHF0:USTF0",1748801201067,0.6221,2531.2,2530.3,1.97504]
["bitfinex-derivatives","ETHF0:USTF0",1748801201268,1.2546,2531.1,2530.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748801201867,1.2546,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748801202166,1.2546,2531.1,2530.9,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1748801202367,1.2546,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748801204066,0.1972,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748801204470,1.5332,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748801205268,0.1972,2531.2,2531.1,0.78978]
["bitfinex-derivatives","ETHF0:USTF0",1748801205664,0.1972,2531.2,2531.1,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1748801206061,0.1972,2531.2,2531.1,5.37618]
["bitfinex-derivatives","ETHF0:USTF0",1748801206266,3.2078,2532.0,2531.8,0.78954]
["bitfinex-derivatives","ETHF0:USTF0",1748801206469,2.12554,2531.9,2531.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748801206773,1.336,2531.9,2531.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748801207667,2.12553,2531.9,2531.7,0.78958]
["bitfinex-derivatives","ETHF0:USTF0",1748801208074,1.336,2531.9,2531.0,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748801208274,3.2078,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748801208474,0.78961,2531.7,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748801208775,1.3193,2531.6,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748801209473,1.3193,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748801212871,1.3193,2531.6,2531.1,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1748801213075,1.3193,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748801216477,0.78967,2531.5,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748801216673,1.2649,2531.4,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801216879,1.2649,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748801216880,2.5911,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748801217179,1.2649,2531.4,2531.3,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1748801217780,6.2649,2531.4,2530.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801217980,3.2078,2530.9,2530.8,0.7957819]
["bitfinex-derivatives","ETHF0:USTF0",1748801218178,3.99765,2530.9,2530.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801220382,3.2078,2530.9,2530.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801220684,3.99765,2530.9,2530.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801220887,4.5256,2530.9,2530.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801221590,5.31545,2530.9,2530.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801223700,4.5256,2530.9,2530.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801223902,1.3178,2530.9,2530.8,0.7958119]
["bitfinex-derivatives","ETHF0:USTF0",1748801225007,4.5107,2531.3,2530.8,0.7958119]
["bitfinex-derivatives","ETHF0:USTF0",1748801225008,4.5107,2531.3,2530.8,5.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801225207,5.30045,2531.3,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801225508,0.78975,2531.2,2530.9,8.87263]
["bitfinex-derivatives","ETHF0:USTF0",1748801226100,1.3601,2531.1,2530.9,8.87263]
["bitfinex-derivatives","ETHF0:USTF0",1748801226300,1.3601,2531.1,2530.9,8.87262]
["bitfinex-derivatives","ETHF0:USTF0",1748801226502,1.3601,2531.1,2530.9,3.99762]
["bitfinex-derivatives","ETHF0:USTF0",1748801226698,2.14989,2531.1,2530.9,8.87162]
["bitfinex-derivatives","ETHF0:USTF0",1748801227405,2.14989,2531.1,2530.9,8.0818]
["bitfinex-derivatives","ETHF0:USTF0",1748801227608,2.14989,2531.1,2530.9,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1748801227800,1.3601,2531.1,2530.9,5.66382]
["bitfinex-derivatives","ETHF0:USTF0",1748801228004,1.3601,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748801228803,1.5576,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748801230301,1.5576,2531.1,2530.8,4.84732939]
["bitfinex-derivatives","ETHF0:USTF0",1748801230507,3.2078,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748801231004,4.4998,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748801231505,1.292,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748801231706,1.292,2531.0,2530.9,5.55885]
["bitfinex-derivatives","ETHF0:USTF0",1748801233102,0.1975,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748801235108,0.1975,2531.1,2531.0,2.04801]
["bitfinex-derivatives","ETHF0:USTF0",1748801240907,0.1975,2531.1,2531.0,7.04801]
["bitfinex-derivatives","ETHF0:USTF0",1748801241113,3.2078,2531.3,2531.2,0.78975]
["bitfinex-derivatives","ETHF0:USTF0",1748801243610,1.3291,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748801243815,1.3291,2531.5,2531.4,5.55869]
["bitfinex-derivatives","ETHF0:USTF0",1748801252319,1.3291,2531.5,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748801252526,1.3291,2531.5,2531.4,5.55869]
["bitfinex-derivatives","ETHF0:USTF0",1748801255325,1.3291,2531.5,2531.4,5.63108749]
["bitfinex-derivatives","ETHF0:USTF0",1748801256311,3.2078,2531.6,2531.4,5.63108749]
["bitfinex-derivatives","ETHF0:USTF0",1748801256312,3.2078,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748801257722,1.3166,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801257921,4.5244,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801259320,5.31401,2531.7,2531.5,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801260022,4.5244,2531.7,2531.4,4.63039749]
["bitfinex-derivatives","ETHF0:USTF0",1748801260323,5.31402,2531.7,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748801260926,4.5244,2531.7,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748801261119,4.5244,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801265628,4.5244,2531.7,2531.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1748801265924,4.5244,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801266728,4.5244,2531.7,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748801266924,5.31401,2531.7,2531.5,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1748801267130,4.5244,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801267729,5.31401,2531.7,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748801267923,4.5244,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801268123,4.72893801,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801268430,4.5244,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801268631,4.72893679,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801268830,4.72893647,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801269031,4.5244,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801269231,4.72893661,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801269533,4.5244,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801269719,4.72893826,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801269925,4.5244,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801270220,4.72897444,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801270422,4.72897469,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801270623,4.7289742,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801270828,5.5185742,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801271231,5.51862469,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801271430,5.51862369,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801271632,4.72902501,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801271826,4.72902552,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801272131,4.72902361,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801272333,4.72902504,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801272524,4.72968562,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801272825,4.72968617,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801273131,4.5244,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801273332,4.72968521,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801273628,4.5244,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801274025,4.72968107,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801274329,4.5244,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801274521,4.72968165,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801275233,4.72967879,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801275433,4.72968039,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801275633,4.5244,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801276135,4.7296818,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801276933,4.72968146,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801277133,4.5244,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801277332,4.72968242,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801277533,4.72968256,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801278133,4.72968146,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801278331,4.72968183,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801278530,4.72968097,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801278733,4.7296821,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801279037,4.72968295,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801279228,4.72968769,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801279432,4.7296816,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801279635,4.5244,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801280732,4.72967579,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801280933,4.5244,2531.7,2531.5,5.41902749]
["bitfinex-derivatives","ETHF0:USTF0",1748801281132,5.314,2531.7,2531.5,5.41902749]
["bitfinex-derivatives","ETHF0:USTF0",1748801281937,4.5244,2531.7,2531.5,4.62939749]
["bitfinex-derivatives","ETHF0:USTF0",1748801282236,4.5244,2531.7,2531.5,5.41902749]
["bitfinex-derivatives","ETHF0:USTF0",1748801282536,0.99488091,2531.6,2531.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801282838,2.10533,2531.6,2531.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801283138,7.31058265,2531.6,2531.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801283539,1.52085538,2531.6,2531.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801283841,3.2078,2532.0,2531.7,1.97397]
["bitfinex-derivatives","ETHF0:USTF0",1748801284033,0.0059319,2532.1,2531.7,1.97397]
["bitfinex-derivatives","ETHF0:USTF0",1748801284034,0.0059319,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748801295246,0.0059319,2532.1,2532.0,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748801296652,1.3464319,2532.1,2532.0,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748801299654,0.0059319,2532.1,2532.0,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748801300051,0.0059319,2532.1,2532.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1748801300457,0.0059319,2532.1,2532.0,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748801300955,0.0059319,2532.1,2532.0,5.35689749]
["bitfinex-derivatives","ETHF0:USTF0",1748801301959,0.0059319,2532.1,2532.0,4.56739749]
["bitfinex-derivatives","ETHF0:USTF0",1748801302251,0.7954019,2532.1,2532.0,4.56739749]
["bitfinex-derivatives","ETHF0:USTF0",1748801302452,2.0998019,2532.1,2532.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801304654,3.94755,2532.0,2531.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1748801304859,0.78985,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801305751,3.99765,2530.9,2530.6,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748801307456,3.99765,2530.9,2530.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1748801307651,0.78998,2530.5,2530.2,1.45405]
["bitfinex-derivatives","ETHF0:USTF0",1748801307859,0.79002,2530.4,2530.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748801308055,2.12762,2530.4,2530.2,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1748801309360,3.2078,2530.3,2530.0,4.5019319]
["bitfinex-derivatives","ETHF0:USTF0",1748801309556,1.3376,2530.2,2530.0,4.5019319]
["bitfinex-derivatives","ETHF0:USTF0",1748801309755,0.7901,2530.1,2530.0,4.5019319]
["bitfinex-derivatives","ETHF0:USTF0",1748801309956,2.12768,2530.2,2530.0,4.5019319]
["bitfinex-derivatives","ETHF0:USTF0",1748801310658,1.3376,2530.2,2530.0,4.5019319]
["bitfinex-derivatives","ETHF0:USTF0",1748801310859,2.12767,2530.2,2530.0,4.5019319]
["bitfinex-derivatives","ETHF0:USTF0",1748801311760,1.3376,2530.2,2530.0,4.5019319]
["bitfinex-derivatives","ETHF0:USTF0",1748801312262,2.12767,2530.2,2530.0,4.5019319]
["bitfinex-derivatives","ETHF0:USTF0",1748801313460,1.3376,2530.2,2530.0,5.2920619]
["bitfinex-derivatives","ETHF0:USTF0",1748801314165,1.3376,2530.2,2530.0,5.36445939]
["bitfinex-derivatives","ETHF0:USTF0",1748801314760,1.3376,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748801314961,0.0059319,2530.6,2530.0,9.75737939]
["bitfinex-derivatives","ETHF0:USTF0",1748801315161,0.0059319,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748801317168,0.0059319,2530.6,2530.4,5.28698]
["bitfinex-derivatives","ETHF0:USTF0",1748801317465,0.0059319,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748801318068,0.0059319,2530.6,2530.5,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1748801320064,0.2034319,2530.6,2530.5,2.16947]
["bitfinex-derivatives","ETHF0:USTF0",1748801321167,0.78997,2530.5,2530.4,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1748801321369,2.2543919,2530.6,2530.4,5.28699]
["bitfinex-derivatives","ETHF0:USTF0",1748801321568,2.2543919,2530.6,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748801321865,0.78997,2530.5,2530.3,0.79001]
["bitfinex-derivatives","ETHF0:USTF0",1748801322080,1.261,2530.5,2530.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748801322257,0.79002,2530.4,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748801322461,1.3353,2530.3,2530.2,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1748801323469,2.12533,2530.3,2530.1,2.10358]
["bitfinex-derivatives","ETHF0:USTF0",1748801323869,2.12535,2530.3,2530.1,2.10359]
["bitfinex-derivatives","ETHF0:USTF0",1748801325069,0.79006,2530.2,2530.1,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1748801325273,2.12536,2530.2,2530.0,5.35843939]
["bitfinex-derivatives","ETHF0:USTF0",1748801325473,1.3353,2530.2,2530.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1748801325668,1.3353,2530.2,2530.0,5.35842939]
["bitfinex-derivatives","ETHF0:USTF0",1748801325865,2.12537,2530.2,2530.0,5.35842939]
["bitfinex-derivatives","ETHF0:USTF0",1748801326171,1.3353,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748801326672,2.12537,2530.2,2530.0,0.86843939]
["bitfinex-derivatives","ETHF0:USTF0",1748801326873,1.3353,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748801328073,2.12536,2530.2,2530.0,0.86842939]
["bitfinex-derivatives","ETHF0:USTF0",1748801328372,0.7901,2530.1,2530.0,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801328571,2.0949,2530.1,2530.0,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801328774,1.3048,2530.1,2530.0,0.86845939]
["bitfinex-derivatives","ETHF0:USTF0",1748801329375,1.3048,2530.1,2530.0,0.7960619]
["bitfinex-derivatives","ETHF0:USTF0",1748801329574,1.3048,2530.1,2530.0,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801329775,3.2078,2530.4,2530.0,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801329969,0.79001,2530.4,2530.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748801330769,0.79001,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748801330979,1.3048,2530.5,2530.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748801331174,0.79,2530.4,2530.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748801332381,0.79005,2530.3,2530.1,2.75437749]
["bitfinex-derivatives","ETHF0:USTF0",1748801334172,0.79005,2530.3,2530.1,1.49137749]
["bitfinex-derivatives","ETHF0:USTF0",1748801334368,1.3565,2530.2,2530.1,1.49137749]
["bitfinex-derivatives","ETHF0:USTF0",1748801334577,2.14656,2530.2,2530.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801337181,0.79004,2530.3,2530.1,0.86247749]
["bitfinex-derivatives","ETHF0:USTF0",1748801337481,2.11094,2530.3,2530.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801337782,0.79006,2530.2,2530.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801338084,2.16596,2530.2,2530.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801344184,1.3759,2530.2,2530.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801344389,1.3759,2530.2,2530.1,0.86249749]
["bitfinex-derivatives","ETHF0:USTF0",1748801344583,1.3759,2530.2,2530.1,1.50539749]
["bitfinex-derivatives","ETHF0:USTF0",1748801344983,3.2078,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748801345483,3.9978,2530.4,2530.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748801345787,2.0984,2530.4,2530.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748801346385,1.3084,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748801346880,2.0984,2530.4,2530.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748801347086,5.3062,2530.4,2530.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748801347282,5.3062,2530.4,2530.1,3.40417749]
["bitfinex-derivatives","ETHF0:USTF0",1748801347487,5.3062,2530.4,2530.1,2.61409749]
["bitfinex-derivatives","ETHF0:USTF0",1748801347687,5.3062,2530.4,2530.1,3.40415749]
["bitfinex-derivatives","ETHF0:USTF0",1748801348282,0.79003,2530.3,2530.1,3.40415749]
["bitfinex-derivatives","ETHF0:USTF0",1748801348490,0.79006,2530.2,2530.1,1.34859749]
["bitfinex-derivatives","ETHF0:USTF0",1748801348691,0.79006,2530.2,2530.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801351887,5.98766,2530.2,2530.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801352082,5.1976,2530.2,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748801352288,3.2078,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748801353593,3.2078,2529.8,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748801353788,4.4771,2529.8,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748801354092,4.4771,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748801354294,1.2693,2529.8,2529.7,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748801356490,3.2078,2529.9,2529.8,0.79019]
["bitfinex-derivatives","ETHF0:USTF0",1748801358695,2.07443,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748801358886,2.07443,2530.0,2529.5,5.8250319]
["bitfinex-derivatives","ETHF0:USTF0",1748801359090,2.07443,2530.0,2529.8,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748801359390,1.2843,2530.0,2529.8,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1748801359596,1.2843,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748801360299,2.07443,2530.0,2529.8,0.86256749]
["bitfinex-derivatives","ETHF0:USTF0",1748801361397,1.2843,2530.0,2529.9,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1748801361592,1.2843,2530.0,2529.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801361593,3.4054,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748801362695,0.1976,2530.2,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748801364901,0.0059319,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748801365495,0.0059319,2530.6,2530.5,3.40227]
["bitfinex-derivatives","ETHF0:USTF0",1748801369901,0.0059319,2530.6,2530.5,2.14537]
["bitfinex-derivatives","ETHF0:USTF0",1748801370806,0.0059319,2530.6,2530.5,3.39827]
["bitfinex-derivatives","ETHF0:USTF0",1748801373413,0.0059319,2530.6,2530.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1748801373618,0.0059319,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748801373912,1.3271319,2530.6,2530.5,0.78997]
["bitfinex-derivatives","ETHF0:USTF0",1748801376015,1.3271319,2530.6,2530.5,0.86236749]
["bitfinex-derivatives","ETHF0:USTF0",1748801377217,2.1170719,2530.6,2530.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801377412,2.7432719,2530.6,2530.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801378115,1.9533319,2530.6,2530.5,0.86236749]
["bitfinex-derivatives","ETHF0:USTF0",1748801379119,2.7432719,2530.6,2530.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801384019,5.9510719,2530.6,2530.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801390833,5.9510719,2530.6,2530.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801391333,10.9510719,2530.6,2530.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801393126,5.9510719,2530.6,2530.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801393328,25.0360719,2530.6,2530.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801394829,5.9510719,2530.6,2530.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801395034,25.0360719,2530.6,2530.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801396136,5.9510719,2530.6,2530.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801400229,25.0310719,2530.6,2530.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801400932,24.4048719,2530.6,2530.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801401134,4.5349319,2530.6,2530.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801401432,5.3248719,2530.6,2530.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801402230,4.0036719,2530.6,2530.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801402536,3.2137319,2530.6,2530.5,0.78997001]
["bitfinex-derivatives","ETHF0:USTF0",1748801402933,3.2137319,2530.6,2530.5,2.05007001]
["bitfinex-derivatives","ETHF0:USTF0",1748801403235,3.2078,2531.3,2530.5,9.46790001]
["bitfinex-derivatives","ETHF0:USTF0",1748801403440,4.5259,2531.3,2530.5,4.46790001]
["bitfinex-derivatives","ETHF0:USTF0",1748801403931,0.78977,2531.2,2530.5,4.46790001]
["bitfinex-derivatives","ETHF0:USTF0",1748801404130,0.0059319,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748801404331,0.0059319,2531.1,2530.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801404531,0.0059319,2531.1,2530.8,7.6787319]
["bitfinex-derivatives","ETHF0:USTF0",1748801404730,0.0059319,2531.1,2530.9,2.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748801405640,0.1975,2531.0,2530.9,2.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748801406027,0.1975,2531.0,2530.9,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748801407831,0.1975,2531.0,2530.9,2.78555]
["bitfinex-derivatives","ETHF0:USTF0",1748801410142,0.1975,2531.0,2530.9,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1748801410446,0.1975,2531.0,2530.9,2.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748801410740,0.1975,2531.0,2530.9,7.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748801412540,0.1975,2531.0,2530.9,2.78554]
["bitfinex-derivatives","ETHF0:USTF0",1748801412740,0.1975,2531.0,2530.9,7.23154]
["bitfinex-derivatives","ETHF0:USTF0",1748801414840,0.1975,2531.0,2530.9,6.4417]
["bitfinex-derivatives","ETHF0:USTF0",1748801415045,0.1975,2531.0,2530.9,7.85415]
["bitfinex-derivatives","ETHF0:USTF0",1748801415946,0.1975,2531.0,2530.9,11.06195]
["bitfinex-derivatives","ETHF0:USTF0",1748801418451,0.1975,2531.0,2530.9,7.85415]
["bitfinex-derivatives","ETHF0:USTF0",1748801418949,0.1975,2531.0,2530.9,11.06195]
["bitfinex-derivatives","ETHF0:USTF0",1748801420645,0.1975,2531.0,2530.9,11.13434749]
["bitfinex-derivatives","ETHF0:USTF0",1748801421547,0.0059319,2531.1,2531.0,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1748801421751,4.5841,2531.6,2531.0,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748801421950,0.78967,2531.5,2531.3,0.78971]
["bitfinex-derivatives","ETHF0:USTF0",1748801422151,0.78967,2531.5,2531.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748801422351,1.3763,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748801422549,0.6245,2531.8,2531.4,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748801422749,2.04941,2531.7,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748801423951,2.24681,2531.7,2531.4,2.08867]
["bitfinex-derivatives","ETHF0:USTF0",1748801424154,0.78964,2531.6,2531.4,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748801424351,2.08074,2531.6,2531.4,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748801425952,1.2911,2531.6,2531.4,2.08869]
["bitfinex-derivatives","ETHF0:USTF0",1748801426657,1.2911,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748801427156,1.2911,2531.6,2531.4,2.08868]
["bitfinex-derivatives","ETHF0:USTF0",1748801427649,1.2911,2531.6,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748801427856,0.1974,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801428758,11.22534329,2532.6,2531.6,6.97402]
["bitfinex-derivatives","ETHF0:USTF0",1748801428956,1.2555,2532.3,2532.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748801429346,1.2555,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801429859,2.04493,2532.3,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748801430155,2.04493,2532.3,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748801430455,2.04491,2532.3,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748801430655,1.2555,2532.3,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748801430855,1.2555,2532.2,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748801431053,1.2555,2532.2,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748801431255,1.41678,2532.1,2531.9,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801431454,1.2555,2532.0,2531.9,0.7954619]
["bitfinex-derivatives","ETHF0:USTF0",1748801431956,2.045,2532.0,2531.9,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801432158,5.8764,2532.0,2531.9,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801435963,5.8764,2532.0,2531.9,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801437765,1.8791,2532.0,2531.9,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801437968,5.8764,2532.0,2531.9,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801438160,5.0869,2532.0,2531.9,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801438461,1.8791,2532.0,2531.9,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801438662,2.6686,2532.0,2531.9,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801449574,2.045,2532.0,2531.9,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801449974,1.2555,2532.0,2531.9,0.86785939]
["bitfinex-derivatives","ETHF0:USTF0",1748801450774,1.2555,2532.0,2531.9,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801450974,2.045,2532.0,2531.9,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801456386,2.045,2532.0,2531.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801456677,0.78967,2531.5,2531.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748801456867,0.78967,2531.5,2531.3,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1748801457268,0.78965,2531.6,2531.3,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1748801457471,0.78965,2531.6,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748801457670,0.7896,2531.7,2531.5,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1748801458070,0.78958,2531.8,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748801458280,0.7896,2531.7,2531.5,0.78965]
["bitfinex-derivatives","ETHF0:USTF0",1748801458584,0.7896,2531.7,2531.4,2.16377]
["bitfinex-derivatives","ETHF0:USTF0",1748801458881,3.2078,2531.8,2531.3,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1748801459077,1.2937,2531.6,2531.3,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1748801459780,2.08335,2531.6,2531.3,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1748801459980,0.78966,2531.5,2531.3,2.73111]
["bitfinex-derivatives","ETHF0:USTF0",1748801460481,0.78966,2531.5,2531.3,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1748801460876,2.08334,2531.6,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748801461181,1.2937,2531.6,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748801461477,1.2937,2531.6,2531.4,2.09558]
["bitfinex-derivatives","ETHF0:USTF0",1748801461681,1.2937,2531.6,2531.4,2.09557]
["bitfinex-derivatives","ETHF0:USTF0",1748801462084,2.08333,2531.6,2531.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748801462281,1.2937,2531.6,2531.4,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1748801462579,0.78958,2531.8,2531.5,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1748801462780,0.78958,2531.8,2531.6,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748801463083,0.78963,2531.6,2531.4,0.78967]
["bitfinex-derivatives","ETHF0:USTF0",1748801463282,0.78962,2531.7,2531.4,2.08547]
["bitfinex-derivatives","ETHF0:USTF0",1748801463582,0.78963,2531.6,2531.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748801463883,0.78963,2531.6,2531.3,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748801464084,0.78963,2531.6,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748801464485,0.78963,2531.6,2531.3,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1748801464886,0.78962,2531.7,2531.3,2.72102]
["bitfinex-derivatives","ETHF0:USTF0",1748801465084,0.78962,2531.7,2531.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748801465278,0.78964,2531.6,2531.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748801465683,0.78964,2531.6,2531.4,2.08548]
["bitfinex-derivatives","ETHF0:USTF0",1748801465984,0.78964,2531.6,2531.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748801467085,3.2078,2531.9,2531.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748801467379,3.2078,2531.9,2531.8,0.78956]
["bitfinex-derivatives","ETHF0:USTF0",1748801467775,0.0059319,2532.4,2531.7,4.66458]
["bitfinex-derivatives","ETHF0:USTF0",1748801467976,0.78942,2532.3,2532.0,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1748801468181,0.0059319,2532.4,2532.1,2.0434]
["bitfinex-derivatives","ETHF0:USTF0",1748801468480,0.0059319,2532.4,2532.2,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1748801468679,0.0059319,2532.4,2532.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748801469085,0.7953119,2532.4,2532.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748801469281,0.0059319,2532.4,2532.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748801469988,0.7953119,2532.4,2532.3,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1748801470485,0.7953119,2532.4,2532.1,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1748801470486,0.0059319,2532.4,2532.1,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1748801470782,1.3508,2532.3,2532.1,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1748801470974,0.78944,2532.2,2532.1,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1748801471173,2.14023,2532.3,2532.1,5.1051]
["bitfinex-derivatives","ETHF0:USTF0",1748801471378,0.78944,2532.2,2532.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1748801471577,0.78953,2531.9,2531.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748801471779,0.78951,2532.0,2531.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748801472076,2.1292,2532.1,2531.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748801472276,0.78953,2531.9,2531.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748801472477,2.12922,2532.0,2531.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748801472777,1.3397,2532.0,2531.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748801472977,2.12923,2532.0,2531.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748801473482,0.78949,2532.1,2531.8,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1748801474290,5.33695,2532.2,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748801474478,1.3397,2532.2,2531.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748801474682,0.78951,2532.0,2531.8,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1748801475089,2.15389,2532.1,2531.8,2.73856]
["bitfinex-derivatives","ETHF0:USTF0",1748801475683,1.3644,2532.1,2531.9,0.78953]
["bitfinex-derivatives","ETHF0:USTF0",1748801475883,1.3644,2532.1,2531.9,2.04813]
["bitfinex-derivatives","ETHF0:USTF0",1748801476089,0.6487319,2532.4,2531.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748801476290,0.78949,2532.1,2531.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748801477086,0.78949,2532.1,2531.9,2.04813]
["bitfinex-derivatives","ETHF0:USTF0",1748801477389,0.78945,2532.2,2531.9,2.04813]
["bitfinex-derivatives","ETHF0:USTF0",1748801478291,0.78945,2532.2,2531.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748801478489,0.78945,2532.2,2531.9,2.04812]
["bitfinex-derivatives","ETHF0:USTF0",1748801478689,1.3644,2532.3,2531.9,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748801478889,0.0059319,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748801479288,0.0059319,2532.4,2532.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1748801479487,0.0059319,2532.4,2532.3,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748801479690,0.0059319,2532.4,2532.3,6.53891]
["bitfinex-derivatives","ETHF0:USTF0",1748801479883,0.0059319,2532.4,2532.3,5.7495]
["bitfinex-derivatives","ETHF0:USTF0",1748801480088,0.0059319,2532.4,2532.3,6.53891]
["bitfinex-derivatives","ETHF0:USTF0",1748801480392,0.0059319,2532.4,2532.3,2.13391]
["bitfinex-derivatives","ETHF0:USTF0",1748801480593,0.0059319,2532.4,2532.3,6.53891]
["bitfinex-derivatives","ETHF0:USTF0",1748801481795,0.0059319,2532.4,2532.3,6.53791]
["bitfinex-derivatives","ETHF0:USTF0",1748801482495,0.78941,2532.3,2532.2,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1748801482884,2.04791,2532.3,2532.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748801483997,1.2585,2532.3,2532.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748801484197,2.04791,2532.3,2532.2,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1748801484698,1.2585,2532.3,2531.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801484894,0.7895,2532.0,2531.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801485492,2.0779,2532.0,2531.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801487595,3.2078,2532.3,2531.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801487796,0.78949,2532.1,2531.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801487995,1.329,2532.2,2531.9,0.86192749]
["bitfinex-derivatives","ETHF0:USTF0",1748801488297,2.11846,2532.2,2531.9,0.86192749]
["bitfinex-derivatives","ETHF0:USTF0",1748801488499,1.329,2532.2,2531.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801488697,0.7895,2532.0,2531.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801494905,3.9973,2532.0,2531.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801495398,8.9973,2532.0,2531.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801496301,13.4023,2532.0,2531.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801504713,32.3603,2532.0,2531.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801506413,27.3603,2532.0,2531.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801507613,24.1525,2532.0,2531.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801508309,27.3603,2532.0,2531.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801509413,32.3603,2532.0,2531.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801512515,29.1525,2532.0,2531.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801512717,32.3603,2532.0,2531.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748801514710,31.5708,2532.0,2531.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801514917,0.78972,2531.3,2531.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801515414,2.07132,2531.3,2531.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801516012,0.78981,2531.0,2530.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748801516212,19.73681,2531.0,2530.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748801516514,0.78981,2531.0,2530.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748801516712,0.78981,2531.0,2530.9,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1748801517522,0.78981,2531.0,2530.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748801517817,2.14781,2531.0,2530.9,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1748801519920,0.78988,2530.8,2530.7,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801520118,3.99768,2530.8,2530.7,0.6450319]
["bitfinex-derivatives","ETHF0:USTF0",1748801522317,3.99768,2530.8,2530.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801523817,3.2078,2530.8,2530.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801524017,19.73088,2530.8,2530.7,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801525225,19.73088,2530.8,2530.7,0.07239939]
["bitfinex-derivatives","ETHF0:USTF0",1748801525730,0.0059319,2531.0,2530.7,0.07239939]
["bitfinex-derivatives","ETHF0:USTF0",1748801525928,0.78985,2530.9,2530.8,2.5633]
["bitfinex-derivatives","ETHF0:USTF0",1748801535324,0.78985,2530.9,2530.8,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1748801535726,0.78988,2530.8,2530.7,0.07239939]
["bitfinex-derivatives","ETHF0:USTF0",1748801537634,0.79003,2530.3,2530.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748801537837,3.99783,2530.3,2530.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748801538136,0.7901,2530.1,2529.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748801538329,0.7901,2530.1,2529.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748801538935,3.99785,2530.3,2529.9,2.04146]
["bitfinex-derivatives","ETHF0:USTF0",1748801539235,0.79007,2530.2,2529.9,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1748801541138,3.2078,2530.6,2530.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1748801541431,0.79003,2530.3,2530.2,2.66649749]
["bitfinex-derivatives","ETHF0:USTF0",1748801541629,0.79003,2530.3,2530.2,1.39959749]
["bitfinex-derivatives","ETHF0:USTF0",1748801541831,0.98763,2530.3,2530.2,1.39959749]
["bitfinex-derivatives","ETHF0:USTF0",1748801542336,4.19543,2530.3,2530.2,1.39959749]
["bitfinex-derivatives","ETHF0:USTF0",1748801543338,4.19543,2530.3,2530.2,0.75929749]
["bitfinex-derivatives","ETHF0:USTF0",1748801545539,23.11444,2530.3,2530.2,0.75929749]
["bitfinex-derivatives","ETHF0:USTF0",1748801548041,22.3244,2530.3,2530.2,0.75929749]
["bitfinex-derivatives","ETHF0:USTF0",1748801548537,19.1166,2530.3,2530.2,0.75929749]
["bitfinex-derivatives","ETHF0:USTF0",1748801548737,0.1976,2530.3,2530.2,0.75929749]
["bitfinex-derivatives","ETHF0:USTF0",1748801548938,19.1126,2530.3,2530.2,0.75929749]
["bitfinex-derivatives","ETHF0:USTF0",1748801549648,19.90264,2530.3,2530.2,0.75929749]
["bitfinex-derivatives","ETHF0:USTF0",1748801550143,19.1126,2530.3,2530.2,0.75929749]
["bitfinex-derivatives","ETHF0:USTF0",1748801551846,19.90264,2530.3,2530.2,2.07269749]
["bitfinex-derivatives","ETHF0:USTF0",1748801555951,19.1126,2530.3,2530.2,2.07269749]
["bitfinex-derivatives","ETHF0:USTF0",1748801556252,19.90264,2530.3,2530.2,0.75929749]
["bitfinex-derivatives","ETHF0:USTF0",1748801564242,21.84184,2530.3,2530.2,0.75929749]
["bitfinex-derivatives","ETHF0:USTF0",1748801564648,21.84184,2530.3,2530.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801565149,1.487,2530.3,2530.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801565362,0.1976,2530.3,2530.2,0.86246749]
["bitfinex-derivatives","ETHF0:USTF0",1748801565548,19.0926,2530.3,2530.2,0.86246749]
["bitfinex-derivatives","ETHF0:USTF0",1748801565749,0.1976,2530.3,2530.2,0.86246749]
["bitfinex-derivatives","ETHF0:USTF0",1748801567867,4.342,2531.3,2530.3,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748801568050,0.78986,2530.9,2530.4,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1748801568255,0.78989,2530.8,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748801568561,0.78989,2530.8,2530.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748801568753,0.78989,2530.8,2530.7,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1748801569357,0.78989,2530.8,2530.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748801570253,2.13986,2530.9,2530.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748801570650,0.78988,2530.8,2530.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748801571959,2.13986,2530.9,2530.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748801572157,1.35,2530.9,2530.7,1.42141]
["bitfinex-derivatives","ETHF0:USTF0",1748801572357,1.35,2530.9,2530.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748801572557,1.35,2530.9,2530.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748801573359,1.35,2530.9,2530.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748801573759,1.35,2530.9,2530.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748801573959,1.35,2530.9,2530.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748801574164,19.6847719,2531.0,2530.7,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1748801574364,19.6777719,2531.0,2530.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748801574757,18.8879319,2531.0,2530.7,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1748801574951,0.0059319,2531.0,2530.9,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748801575150,0.0059319,2531.0,2530.9,1.44815]
["bitfinex-derivatives","ETHF0:USTF0",1748801578458,1.97367,2532.2,2530.9,9.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748801578661,3.2078,2531.7,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748801578959,0.78965,2531.6,2531.4,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1748801579360,0.78965,2531.6,2531.4,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1748801579562,3.99742,2531.7,2531.4,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1748801579864,3.99742,2531.7,2531.4,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748801580064,5.32462,2531.7,2531.4,2.74157]
["bitfinex-derivatives","ETHF0:USTF0",1748801580267,0.0059319,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748801580562,0.0059319,2531.8,2531.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748801580760,0.0059319,2531.8,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748801580960,1.3331319,2531.8,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748801581162,1.3331319,2531.8,2531.5,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748801581361,1.3331319,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748801581764,1.3331319,2531.8,2531.6,0.78962]
["bitfinex-derivatives","ETHF0:USTF0",1748801581967,1.3331319,2531.8,2531.6,4.67172]
["bitfinex-derivatives","ETHF0:USTF0",1748801583166,1.3331319,2531.8,2531.6,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748801583464,1.3331319,2531.8,2531.6,4.67171]
["bitfinex-derivatives","ETHF0:USTF0",1748801585367,1.3331319,2531.8,2531.6,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1748801585869,1.3331319,2531.8,2531.6,4.67172]
["bitfinex-derivatives","ETHF0:USTF0",1748801586272,1.3331319,2531.8,2531.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801586473,0.7896,2531.7,2531.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801586768,2.1227119,2531.8,2531.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801586959,2.1227219,2531.8,2531.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801587162,1.3195,2531.7,2531.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801587369,2.1091,2531.7,2531.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801587668,1.3195,2531.7,2531.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801587869,1.3195,2531.7,2531.6,4.06982749]
["bitfinex-derivatives","ETHF0:USTF0",1748801588064,1.3195,2531.7,2531.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801589269,2.1091,2531.7,2531.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801589570,1.3195,2531.7,2531.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801590171,1.3195,2531.7,2531.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801590470,0.0059319,2531.8,2531.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801590866,1.3042319,2531.8,2531.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801591070,2.0938019,2531.8,2531.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801591574,0.0059319,2531.8,2531.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801591776,0.0059319,2531.8,2531.6,1.35189749]
["bitfinex-derivatives","ETHF0:USTF0",1748801592272,0.0059319,2531.8,2531.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1748801592976,0.0059319,2531.8,2531.6,2.14151749]
["bitfinex-derivatives","ETHF0:USTF0",1748801594370,0.0059319,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801594569,0.0059319,2531.8,2531.7,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748801594872,0.0059319,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801595072,0.0059319,2531.8,2531.7,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748801595783,0.0059319,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801596184,0.0059319,2531.8,2531.7,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748801596981,0.0059319,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801597282,0.7955019,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801597478,2.0994019,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801597677,1.3098319,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801599282,1.3098319,2531.8,2531.6,0.86202749]
["bitfinex-derivatives","ETHF0:USTF0",1748801599578,1.3098319,2531.8,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801600282,0.1974,2531.7,2531.6,0.78963]
["bitfinex-derivatives","ETHF0:USTF0",1748801600483,0.1974,2531.7,2531.6,2.04883]
["bitfinex-derivatives","ETHF0:USTF0",1748801605488,0.78951,2532.1,2531.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801605686,0.78948,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801606085,0.78947,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801606387,0.78946,2532.2,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801606690,2.12574,2532.2,2532.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1748801607289,0.78948,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801607585,2.12579,2532.1,2531.7,7.59719749]
["bitfinex-derivatives","ETHF0:USTF0",1748801607783,0.78957,2531.9,2531.7,7.59719749]
["bitfinex-derivatives","ETHF0:USTF0",1748801607978,2.79733,2532.0,2531.7,7.59719749]
["bitfinex-derivatives","ETHF0:USTF0",1748801608188,2.79733,2532.0,2531.7,8.38679749]
["bitfinex-derivatives","ETHF0:USTF0",1748801608489,1.3363,2531.9,2531.7,4.06979749]
["bitfinex-derivatives","ETHF0:USTF0",1748801608890,1.3363,2531.9,2531.8,0.78957]
["bitfinex-derivatives","ETHF0:USTF0",1748801609091,1.3363,2531.9,2531.7,4.06977749]
["bitfinex-derivatives","ETHF0:USTF0",1748801609298,1.3363,2531.9,2531.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801609596,2.12585,2531.9,2531.7,4.06979749]
["bitfinex-derivatives","ETHF0:USTF0",1748801609783,1.3363,2531.9,2531.7,4.06979749]
["bitfinex-derivatives","ETHF0:USTF0",1748801609982,0.78957,2531.8,2531.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801610191,2.12585,2531.9,2531.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801610791,1.2762,2531.8,2531.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801611991,2.06577,2531.8,2531.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801615497,1.2762,2531.8,2531.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801615698,2.06577,2531.8,2531.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801615898,1.2762,2531.8,2531.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801616197,2.06577,2531.8,2531.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801616901,1.2762,2531.8,2531.7,4.06979749]
["bitfinex-derivatives","ETHF0:USTF0",1748801626209,3.66212584,2531.8,2531.7,4.06979749]
["bitfinex-derivatives","ETHF0:USTF0",1748801626510,3.66212584,2531.8,2531.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801627210,3.66212584,2531.8,2531.7,4.06979749]
["bitfinex-derivatives","ETHF0:USTF0",1748801627811,4.45169584,2531.8,2531.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801628105,5.63605584,2531.8,2531.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801628304,0.78972,2531.3,2531.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801628907,1.98268292,2531.3,2531.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801629103,3.29768292,2531.3,2531.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801630105,3.2967826,2531.3,2531.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801634410,3.29420048,2531.3,2531.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801635917,22.09520048,2531.3,2531.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801638916,22.09438446,2531.3,2531.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801639312,3.29338446,2531.3,2531.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801639513,20.90272,2531.3,2531.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801639714,22.09125785,2531.3,2531.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801641811,22.0911449,2531.3,2531.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801642617,1.1884249,2531.3,2531.2,4.0034919]
["bitfinex-derivatives","ETHF0:USTF0",1748801642921,20.25786,2531.5,2531.2,4.0034919]
["bitfinex-derivatives","ETHF0:USTF0",1748801643122,1.18825402,2531.4,2531.2,4.0034919]
["bitfinex-derivatives","ETHF0:USTF0",1748801643315,0.78969,2531.4,2531.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748801643515,1.97802384,2531.4,2531.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748801644120,1.18833384,2531.4,2531.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748801644423,1.18833384,2531.4,2531.3,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1748801644623,1.18833384,2531.4,2531.3,3.39772]
["bitfinex-derivatives","ETHF0:USTF0",1748801644816,2.12503,2531.6,2531.4,0.78969]
["bitfinex-derivatives","ETHF0:USTF0",1748801645121,1.18830374,2531.5,2531.4,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1748801645323,1.18830374,2531.5,2531.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748801646123,1.18843335,2531.5,2531.3,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748801646323,1.97812335,2531.4,2531.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748801646824,1.18843335,2531.4,2531.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748801647423,2.50743335,2531.4,2531.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748801650524,1.319,2531.4,2531.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748801650725,2.50817928,2531.4,2531.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748801651424,0.78972,2531.3,2531.2,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801651731,10.24782,2531.3,2531.2,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801652028,19.59535162,2531.3,2531.2,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801652325,0.78994,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801652532,19.57294,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801652726,20.76256344,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801655023,20.76179425,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801657128,20.76179425,2530.6,2530.3,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801659424,20.76145734,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801662540,1.97845734,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801662736,20.75445734,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801664041,19.96377831,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801664238,20.75172831,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801664441,22.00212831,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801666240,3.22812831,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801666437,22.00012831,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801667939,1.97772831,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801668241,1.97772831,2530.6,2530.5,6.86683681]
["bitfinex-derivatives","ETHF0:USTF0",1748801668242,20.74872831,2530.6,2530.5,6.86683681]
["bitfinex-derivatives","ETHF0:USTF0",1748801668443,20.7484372,2530.6,2530.5,6.86683681]
["bitfinex-derivatives","ETHF0:USTF0",1748801669235,1.9774372,2530.6,2530.5,6.86683681]
["bitfinex-derivatives","ETHF0:USTF0",1748801669442,1.1874872,2530.6,2530.5,6.86683681]
["bitfinex-derivatives","ETHF0:USTF0",1748801669640,19.9564872,2530.6,2530.5,6.86683681]
["bitfinex-derivatives","ETHF0:USTF0",1748801669842,1.1874872,2530.6,2530.5,6.86683681]
["bitfinex-derivatives","ETHF0:USTF0",1748801670144,1.9774372,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801671743,1.1874872,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801671936,19.9534872,2530.6,2530.5,6.97753681]
["bitfinex-derivatives","ETHF0:USTF0",1748801672851,19.98174542,2530.6,2530.5,6.97753681]
["bitfinex-derivatives","ETHF0:USTF0",1748801673845,20.77169542,2530.6,2530.5,6.97753681]
["bitfinex-derivatives","ETHF0:USTF0",1748801681850,20.77079751,2530.6,2530.5,6.97753681]
["bitfinex-derivatives","ETHF0:USTF0",1748801683450,20.77079751,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801683849,22.06609751,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801686256,22.05613396,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801690658,20.85125,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801690851,22.05421708,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801691359,22.68781708,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801693260,25.04978898,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801693964,1.99291708,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801694161,20.73391708,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801694755,20.73291708,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801695168,19.52995,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801695463,20.71686417,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801699765,20.70893105,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801702563,20.70852854,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801704267,22.01052854,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801706967,20.83195,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801707170,21.99701504,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801711469,21.99423957,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801711971,20.83195,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801712267,21.98989534,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801712668,20.83195,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801713159,21.98687125,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801714176,21.96287125,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801714665,1.15492125,2530.6,2530.5,6.38871681]
["bitfinex-derivatives","ETHF0:USTF0",1748801714866,1.15492125,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801715565,1.94487125,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801716359,1.15492125,2530.6,2530.5,6.38871681]
["bitfinex-derivatives","ETHF0:USTF0",1748801716565,1.94487125,2530.6,2530.5,6.92683681]
["bitfinex-derivatives","ETHF0:USTF0",1748801716768,0.78995,2530.6,2530.5,6.92683681]
["bitfinex-derivatives","ETHF0:USTF0",1748801717468,1.91639308,2530.6,2530.5,6.92683681]
["bitfinex-derivatives","ETHF0:USTF0",1748801717871,1.12644308,2530.6,2530.5,7.71681681]
["bitfinex-derivatives","ETHF0:USTF0",1748801719075,1.91639308,2530.6,2530.5,7.71681681]
["bitfinex-derivatives","ETHF0:USTF0",1748801719576,1.91639308,2530.6,2530.5,10.92461681]
["bitfinex-derivatives","ETHF0:USTF0",1748801720176,1.12644308,2530.6,2530.5,10.92461681]
["bitfinex-derivatives","ETHF0:USTF0",1748801721979,0.0059319,2530.8,2530.7,0.78991]
["bitfinex-derivatives","ETHF0:USTF0",1748801722475,1.16479698,2530.8,2530.7,2.03631]
["bitfinex-derivatives","ETHF0:USTF0",1748801725680,0.0059319,2530.8,2530.7,2.03631]
["bitfinex-derivatives","ETHF0:USTF0",1748801726071,1.1638833,2530.8,2530.7,2.03631]
["bitfinex-derivatives","ETHF0:USTF0",1748801730184,1.16399232,2530.8,2530.7,2.03631]
["bitfinex-derivatives","ETHF0:USTF0",1748801730784,1.16399232,2530.8,2530.6,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1748801730987,0.78995,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801731179,1.94801042,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801731481,8.88331042,2530.6,2530.5,5.59873681]
["bitfinex-derivatives","ETHF0:USTF0",1748801732378,11.24265628,2530.6,2529.7,13.47100159]
["bitfinex-derivatives","ETHF0:USTF0",1748801732578,2.3659956,2530.2,2529.7,13.47100159]
["bitfinex-derivatives","ETHF0:USTF0",1748801732882,3.2078,2530.3,2529.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748801732883,20.64016042,2530.1,2529.8,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1748801733587,20.64016042,2530.1,2529.8,0.6635319]
["bitfinex-derivatives","ETHF0:USTF0",1748801734285,19.4821,2530.1,2529.8,0.6635319]
["bitfinex-derivatives","ETHF0:USTF0",1748801734485,20.66805335,2530.1,2530.0,7.96716794]
["bitfinex-derivatives","ETHF0:USTF0",1748801736085,21.91615335,2530.1,2530.0,7.96716794]
["bitfinex-derivatives","ETHF0:USTF0",1748801736786,19.87795335,2530.1,2530.0,7.96716794]
["bitfinex-derivatives","ETHF0:USTF0",1748801737287,19.87695335,2530.1,2530.0,7.96716794]
["bitfinex-derivatives","ETHF0:USTF0",1748801737487,19.87695335,2530.1,2530.0,9.29296794]
["bitfinex-derivatives","ETHF0:USTF0",1748801737682,1.18595335,2530.1,2530.0,13.29089794]
["bitfinex-derivatives","ETHF0:USTF0",1748801737885,3.6976956,2530.5,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748801737886,18.69,2530.4,2530.1,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1748801738090,1.18428411,2530.3,2530.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748801738388,1.18428411,2530.3,2530.2,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748801738783,1.17980235,2530.3,2530.2,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748801739182,1.96984235,2530.3,2530.2,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1748801739389,1.17980235,2530.3,2530.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748801739889,1.17980235,2530.3,2530.2,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1748801740083,1.17980235,2530.3,2530.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748801740485,1.17980235,2530.3,2530.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748801741287,1.17980235,2530.3,2530.2,2.74447]
["bitfinex-derivatives","ETHF0:USTF0",1748801741883,1.17751017,2530.3,2530.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748801743191,0.79002,2530.4,2530.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748801743391,1.17758598,2530.3,2530.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748801743592,0.79002,2530.4,2530.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748801743796,1.17756188,2530.3,2530.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748801744491,0.79002,2530.4,2530.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748801744690,0.79002,2530.4,2530.2,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1748801745692,0.79004,2530.3,2530.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748801746791,0.79002,2530.4,2530.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748801746988,0.79002,2530.4,2530.2,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1748801747290,0.79002,2530.4,2530.2,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748801747497,0.79002,2530.4,2530.2,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1748801747688,19.46999,2530.5,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748801747887,1.17764808,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748801748800,1.17770284,2530.4,2530.3,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748801750602,1.17770284,2530.4,2530.3,0.86243749]
["bitfinex-derivatives","ETHF0:USTF0",1748801752100,18.676,2530.5,2530.3,0.86243749]
["bitfinex-derivatives","ETHF0:USTF0",1748801752299,5.5944319,2530.8,2530.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748801752499,18.675,2530.5,2530.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748801752699,19.85291744,2530.5,2530.4,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1748801753304,19.85291744,2530.5,2530.4,1.45101]
["bitfinex-derivatives","ETHF0:USTF0",1748801754405,19.85291744,2530.5,2530.4,2.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748801755005,1.17791744,2530.5,2530.4,2.77921]
["bitfinex-derivatives","ETHF0:USTF0",1748801755413,1.96789744,2530.5,2530.4,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748801756609,1.17870953,2530.5,2530.4,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748801757507,1.96868953,2530.5,2530.4,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748801758100,1.17870953,2530.5,2530.4,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748801758307,1.96868953,2530.5,2530.4,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1748801759413,1.96868953,2530.5,2530.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801759712,1.17870953,2530.4,2530.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801759910,1.96871953,2530.4,2530.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801760706,1.96998736,2530.4,2530.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801761513,1.17997736,2530.4,2530.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801762010,1.17997736,2530.4,2530.3,1.38759749]
["bitfinex-derivatives","ETHF0:USTF0",1748801763213,1.96998736,2530.4,2530.3,1.38759749]
["bitfinex-derivatives","ETHF0:USTF0",1748801763807,1.97094194,2530.4,2530.3,1.38759749]
["bitfinex-derivatives","ETHF0:USTF0",1748801765510,1.97094194,2530.4,2530.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801766015,3.33184194,2530.4,2530.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801767615,6.33143754,2530.4,2530.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801768318,6.33319706,2530.4,2530.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801768618,3.96720146,2530.4,2530.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801769319,21.99060146,2530.4,2530.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801770516,24.35659706,2530.4,2530.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801771314,0.79016,2529.9,2529.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801771813,1.97285146,2529.9,2529.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801772018,6.29100956,2529.9,2529.8,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801772215,0.79032,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801772411,18.654,2529.4,2529.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748801772623,3.28858954,2529.3,2529.0,5.90824]
["bitfinex-derivatives","ETHF0:USTF0",1748801772827,1.97159954,2529.2,2529.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748801773016,2.10737,2529.3,2529.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748801773216,1.18002127,2529.2,2529.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748801773416,2.10737,2529.3,2529.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748801773616,1.18002244,2529.2,2529.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748801773825,0.79038,2529.2,2529.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748801774014,2.10737,2529.3,2529.0,5.90824]
["bitfinex-derivatives","ETHF0:USTF0",1748801774223,0.79041,2529.1,2529.0,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1748801774520,0.79041,2529.1,2528.9,0.6736319]
["bitfinex-derivatives","ETHF0:USTF0",1748801774521,0.79045,2529.0,2528.9,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801774718,3.225608,2529.0,2528.9,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801775111,15.643408,2529.0,2528.9,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801775924,14.852958,2529.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801776119,3.2078,2528.6,2527.7,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1748801776330,21.13873067,2528.5,2527.8,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748801776625,0.79068,2528.3,2527.8,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1748801776824,0.79068,2528.3,2527.8,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1748801777022,19.9618,2528.5,2527.8,2.01825462]
["bitfinex-derivatives","ETHF0:USTF0",1748801777228,1.17502679,2528.4,2527.8,2.01825462]
["bitfinex-derivatives","ETHF0:USTF0",1748801777419,0.79077,2528.0,2527.8,0.68435462]
["bitfinex-derivatives","ETHF0:USTF0",1748801777617,0.79079,2527.9,2527.8,0.00395462]
["bitfinex-derivatives","ETHF0:USTF0",1748801777820,2.09959,2527.9,2527.8,0.00395462]
["bitfinex-derivatives","ETHF0:USTF0",1748801780017,2.09959,2527.9,2527.8,0.07635211]
["bitfinex-derivatives","ETHF0:USTF0",1748801780921,0.0059319,2528.1,2527.8,0.07635211]
["bitfinex-derivatives","ETHF0:USTF0",1748801781122,0.0059319,2528.1,2528.0,3.99856]
["bitfinex-derivatives","ETHF0:USTF0",1748801781323,0.0059319,2528.1,2528.0,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1748801781523,0.79076,2528.0,2527.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748801781728,1.2955,2528.0,2527.9,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1748801782526,0.0059319,2528.1,2527.9,8.8552]
["bitfinex-derivatives","ETHF0:USTF0",1748801782729,0.0059319,2528.1,2528.0,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1748801784133,0.0059319,2528.1,2528.0,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1748801784434,0.0059319,2528.1,2528.0,2.16856]
["bitfinex-derivatives","ETHF0:USTF0",1748801785934,19.44553,2528.8,2528.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748801786133,4.98351,2528.9,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801786331,4.98351,2528.9,2528.4,2.10072]
["bitfinex-derivatives","ETHF0:USTF0",1748801786332,23.63751,2528.9,2528.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748801786532,0.79051,2528.8,2528.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748801787238,22.847,2528.9,2528.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748801787539,1.3728319,2529.0,2528.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748801787840,0.7905,2528.9,2528.7,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748801788130,0.7905,2528.9,2528.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1748801790436,1.2564319,2529.0,2528.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748801790437,0.7906,2528.6,2528.4,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1748801790637,0.79052,2528.8,2528.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748801790840,0.79052,2528.8,2528.5,2.14648]
["bitfinex-derivatives","ETHF0:USTF0",1748801791032,0.79052,2528.8,2528.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748801791233,0.79049,2528.9,2528.5,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748801791631,0.79051,2528.8,2528.5,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748801791833,0.79051,2528.8,2528.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1748801792037,0.0059319,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801792332,0.0059319,2529.0,2528.9,3.99828]
["bitfinex-derivatives","ETHF0:USTF0",1748801792841,0.79023,2529.7,2528.9,8.99828]
["bitfinex-derivatives","ETHF0:USTF0",1748801793130,3.2078,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801793337,4.194,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801793338,22.843,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801793539,22.843,2530.1,2529.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748801793745,0.7902,2529.8,2529.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748801794032,0.0059319,2530.0,2529.7,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748801794237,0.0059319,2530.0,2529.7,2.04012]
["bitfinex-derivatives","ETHF0:USTF0",1748801794740,0.7960819,2530.0,2529.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748801795443,0.0059319,2530.0,2529.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748801796032,0.0059319,2530.0,2529.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748801796632,0.7960619,2530.0,2529.9,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1748801797035,0.79016,2529.9,2529.8,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1748801797236,0.7902,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801797543,0.79019,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801797842,0.79019,2529.9,2529.7,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748801798145,0.7960819,2530.0,2529.7,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748801798339,0.0059319,2530.0,2529.8,2.14089]
["bitfinex-derivatives","ETHF0:USTF0",1748801798643,0.7960719,2530.0,2529.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748801799040,0.79016,2529.9,2529.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748801799345,0.7960819,2530.0,2529.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748801799642,0.79016,2529.9,2529.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748801800038,0.7902,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801800540,0.0059319,2530.0,2529.7,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748801800740,0.7902,2529.8,2529.7,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748801801045,0.79018,2529.9,2529.7,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1748801801346,0.79018,2529.9,2529.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748801801945,0.7960819,2530.0,2529.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748801802140,0.79016,2529.9,2529.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748801804146,0.7960819,2530.0,2529.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748801804844,0.0059319,2530.0,2529.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748801805041,0.0059319,2530.0,2529.8,2.13148]
["bitfinex-derivatives","ETHF0:USTF0",1748801805647,0.7960719,2530.0,2529.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748801805847,0.79016,2529.9,2529.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748801808146,0.0059319,2530.0,2529.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748801808345,0.79026,2529.6,2529.5,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801808553,1.346,2529.8,2529.5,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801808554,0.79023,2529.7,2529.5,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801808945,0.79026,2529.6,2529.5,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801809148,0.98786,2529.6,2529.5,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801811651,2.16129431,2529.6,2529.5,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801813255,3.44709431,2529.6,2529.5,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801814147,0.79035,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801814349,1.96505925,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801814552,0.79035,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801814747,1.96560472,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801815053,3.25140472,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801815750,2.07615,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801815953,3.25198926,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801817458,1.96618926,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801819159,1.17583926,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801819355,1.96618926,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801820147,0.79035,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801820558,0.79038,2529.2,2529.1,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1748801820857,1.1770892,2529.2,2529.1,1.41321]
["bitfinex-derivatives","ETHF0:USTF0",1748801821057,0.7903,2529.5,2529.2,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748801821257,1.17751432,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801823060,1.96419396,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801824559,0.98787,2529.6,2529.3,3.99815]
["bitfinex-derivatives","ETHF0:USTF0",1748801824860,0.98787,2529.6,2529.3,4.07054749]
["bitfinex-derivatives","ETHF0:USTF0",1748801824861,1.17389527,2529.5,2529.3,4.07054749]
["bitfinex-derivatives","ETHF0:USTF0",1748801825062,0.79029,2529.5,2529.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748801825662,0.98787,2529.6,2529.4,1.42012]
["bitfinex-derivatives","ETHF0:USTF0",1748801825865,0.1976,2529.6,2529.5,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748801826461,0.79029,2529.5,2529.4,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1748801826663,0.79032,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801826967,3.33734553,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801827359,3.33758988,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801831762,3.33768519,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801833471,2.36102,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801834170,3.53542769,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801834477,2.36102,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801835165,3.53554944,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801835668,2.36102,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801836073,3.5357792,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801837375,2.36102,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801838174,5.56882,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801838367,7.29271406,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801838569,9.65682553,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801839977,28.27282553,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801840566,27.72422553,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801840974,25.36033609,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801841174,27.72444756,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801842072,5.37123609,2529.4,2529.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801844870,5.37123609,2529.4,2529.3,1.38509749]
["bitfinex-derivatives","ETHF0:USTF0",1748801845680,4.19572,2529.4,2529.3,1.38509749]
["bitfinex-derivatives","ETHF0:USTF0",1748801845874,5.36681298,2529.4,2529.3,1.38509749]
["bitfinex-derivatives","ETHF0:USTF0",1748801847682,2.15901298,2529.4,2529.3,1.38509749]
["bitfinex-derivatives","ETHF0:USTF0",1748801850283,2.15919833,2529.4,2529.3,1.38509749]
["bitfinex-derivatives","ETHF0:USTF0",1748801850782,1.36887833,2529.4,2529.3,7.17544749]
["bitfinex-derivatives","ETHF0:USTF0",1748801850981,0.7903,2529.5,2529.3,9.59289749]
["bitfinex-derivatives","ETHF0:USTF0",1748801851283,0.79027,2529.6,2529.4,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1748801851480,0.79027,2529.6,2529.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748801852995,0.79023,2529.7,2529.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748801853179,0.79026,2529.6,2529.5,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1748801854186,0.0059319,2530.0,2529.5,7.5764]
["bitfinex-derivatives","ETHF0:USTF0",1748801854389,0.7960919,2530.0,2529.7,3.99801]
["bitfinex-derivatives","ETHF0:USTF0",1748801854581,0.7960919,2530.0,2529.8,5.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748801855282,0.0059319,2530.0,2529.8,6.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748801855589,0.0059319,2530.0,2529.9,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1748801855884,0.0059319,2530.0,2529.9,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1748801856085,0.0059319,2530.0,2529.9,10.5231]
["bitfinex-derivatives","ETHF0:USTF0",1748801856480,0.0059319,2530.0,2529.9,5.5231]
["bitfinex-derivatives","ETHF0:USTF0",1748801859688,0.0059319,2530.0,2529.9,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1748801860784,0.0059319,2530.0,2529.9,6.98636]
["bitfinex-derivatives","ETHF0:USTF0",1748801861285,0.0059319,2530.0,2529.9,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1748801861487,0.7960619,2530.0,2529.9,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1748801862583,0.7960619,2530.0,2529.9,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1748801862881,0.7960619,2530.0,2529.9,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1748801864382,1.93573563,2530.0,2529.9,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1748801866292,1.93613784,2530.0,2529.9,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1748801867891,0.7960619,2530.0,2529.9,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1748801868194,1.93616822,2530.0,2529.9,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1748801870392,1.93616822,2530.0,2529.9,6.26859749]
["bitfinex-derivatives","ETHF0:USTF0",1748801871291,1.14603822,2530.0,2529.9,6.26859749]
["bitfinex-derivatives","ETHF0:USTF0",1748801871596,1.93616822,2530.0,2529.9,6.26859749]
["bitfinex-derivatives","ETHF0:USTF0",1748801872299,0.7960619,2530.0,2529.9,6.26859749]
["bitfinex-derivatives","ETHF0:USTF0",1748801872594,1.93674384,2530.0,2529.9,6.26859749]
["bitfinex-derivatives","ETHF0:USTF0",1748801876888,1.93778495,2530.0,2529.9,6.26859749]
["bitfinex-derivatives","ETHF0:USTF0",1748801877296,1.14765495,2530.0,2529.9,6.26859749]
["bitfinex-derivatives","ETHF0:USTF0",1748801877492,1.93778495,2530.0,2529.9,6.26859749]
["bitfinex-derivatives","ETHF0:USTF0",1748801879897,1.93778495,2530.0,2529.9,2.10159749]
["bitfinex-derivatives","ETHF0:USTF0",1748801880802,1.93395788,2530.0,2529.9,2.10159749]
["bitfinex-derivatives","ETHF0:USTF0",1748801881297,1.93395788,2530.0,2529.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801882593,1.14382788,2530.0,2529.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801882898,1.93395788,2530.0,2529.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801884398,1.93465636,2530.0,2529.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801885496,2.13225636,2530.0,2529.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801887194,6.57376716,2530.0,2529.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801887599,3.41355636,2530.0,2529.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801888598,3.41243678,2530.0,2529.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801889194,0.79026,2529.6,2529.3,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1748801889392,0.79041,2529.1,2529.0,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801890189,1.13747488,2529.1,2529.0,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801890698,1.92788488,2529.1,2529.0,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801890897,1.13747488,2529.1,2529.0,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801891198,1.13600646,2529.1,2529.0,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801891799,1.13600646,2529.1,2529.0,1.3538319]
["bitfinex-derivatives","ETHF0:USTF0",1748801892905,1.13496731,2529.1,2529.0,1.3538319]
["bitfinex-derivatives","ETHF0:USTF0",1748801894009,1.92537731,2529.1,2529.0,1.3538319]
["bitfinex-derivatives","ETHF0:USTF0",1748801894610,1.13496731,2529.1,2529.0,1.3538319]
["bitfinex-derivatives","ETHF0:USTF0",1748801895707,1.92537731,2529.1,2529.0,1.3538319]
["bitfinex-derivatives","ETHF0:USTF0",1748801896408,1.92537731,2529.1,2529.0,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801898506,1.92408055,2529.1,2529.0,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801898704,0.79041,2529.1,2529.0,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801898907,1.92408716,2529.1,2529.0,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748801899807,1.92408716,2529.1,2529.0,0.07832939]
["bitfinex-derivatives","ETHF0:USTF0",1748801900802,6.92408716,2529.1,2529.0,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801901006,9.28457338,2529.1,2529.0,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801901200,8.90178716,2529.1,2529.0,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801902102,8.90145495,2529.1,2529.0,9.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801902711,8.11104495,2529.1,2528.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748801902910,0.79073,2528.1,2528.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748801903111,19.36273,2528.1,2528.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748801904005,0.0059319,2528.3,2528.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748801904205,0.0059319,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801904402,0.0059319,2528.3,2528.2,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1748801905909,0.0059319,2528.3,2528.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748801907098,0.2036319,2528.3,2528.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748801908098,0.9942919,2528.3,2528.2,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1748801911410,0.7907,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801911615,0.79073,2528.1,2528.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748801912408,1.41403,2528.1,2528.0,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748801912712,0.6233,2528.1,2527.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1748801912911,0.79082,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801913302,19.36082,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801914203,0.7908,2527.9,2527.7,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748801914404,0.7908,2527.9,2527.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748801914809,1.92307456,2527.9,2527.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748801915010,1.92307623,2527.9,2527.8,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748801915919,0.79082,2527.8,2527.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801916812,0.79082,2527.8,2527.7,4.58309749]
["bitfinex-derivatives","ETHF0:USTF0",1748801917515,0.79079,2527.9,2527.7,4.58309749]
["bitfinex-derivatives","ETHF0:USTF0",1748801917710,0.79076,2528.0,2527.8,1.991]
["bitfinex-derivatives","ETHF0:USTF0",1748801917916,19.35976,2528.0,2527.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748801918221,20.49257427,2528.0,2527.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748801919318,19.35976,2528.0,2527.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748801919618,20.4927746,2528.0,2527.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748801919813,1.9237746,2528.0,2527.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748801920014,20.4927746,2528.0,2527.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748801922124,0.79079,2527.9,2527.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748801922422,2.6132046,2527.9,2527.8,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1748801922921,0.79082,2527.8,2527.7,4.54849749]
["bitfinex-derivatives","ETHF0:USTF0",1748801925726,1.92477274,2527.8,2527.7,4.54849749]
["bitfinex-derivatives","ETHF0:USTF0",1748801925923,0.79082,2527.8,2527.7,4.54849749]
["bitfinex-derivatives","ETHF0:USTF0",1748801926719,1.92511143,2527.8,2527.7,4.54849749]
["bitfinex-derivatives","ETHF0:USTF0",1748801928427,1.92554242,2527.8,2527.7,4.54849749]
["bitfinex-derivatives","ETHF0:USTF0",1748801929730,1.13472242,2527.8,2527.7,5.33934749]
["bitfinex-derivatives","ETHF0:USTF0",1748801930028,1.13472242,2527.8,2527.7,4.54849749]
["bitfinex-derivatives","ETHF0:USTF0",1748801930427,1.13472242,2527.8,2527.7,5.33934749]
["bitfinex-derivatives","ETHF0:USTF0",1748801930632,1.13472242,2527.8,2527.7,4.54849749]
["bitfinex-derivatives","ETHF0:USTF0",1748801930835,1.92554242,2527.8,2527.7,4.54849749]
["bitfinex-derivatives","ETHF0:USTF0",1748801931028,1.13472242,2527.8,2527.7,4.54849749]
["bitfinex-derivatives","ETHF0:USTF0",1748801931531,1.92554242,2527.8,2527.7,4.54849749]
["bitfinex-derivatives","ETHF0:USTF0",1748801931931,2.12334242,2527.8,2527.7,4.54849749]
["bitfinex-derivatives","ETHF0:USTF0",1748801932432,2.12334242,2527.8,2527.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801932626,2.12484619,2527.8,2527.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801932828,4.13614619,2527.8,2527.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748801933731,4.13614619,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801936343,2.76994619,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801936543,21.32994619,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801936742,21.32994619,2527.8,2527.7,1.35469749]
["bitfinex-derivatives","ETHF0:USTF0",1748801937243,21.33060252,2527.8,2527.7,1.35469749]
["bitfinex-derivatives","ETHF0:USTF0",1748801937637,1.33468252,2527.8,2527.7,1.35469749]
["bitfinex-derivatives","ETHF0:USTF0",1748801937940,2.12550252,2527.8,2527.7,1.35469749]
["bitfinex-derivatives","ETHF0:USTF0",1748801940545,1.33468252,2527.8,2527.7,1.35469749]
["bitfinex-derivatives","ETHF0:USTF0",1748801940845,2.1207479,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801941836,1.9759279,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801942041,2.7667479,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801942647,1.3299279,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801942946,19.8859279,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801943146,19.8859279,2527.8,2527.7,1.38599749]
["bitfinex-derivatives","ETHF0:USTF0",1748801943347,20.6767479,2527.8,2527.7,1.38599749]
["bitfinex-derivatives","ETHF0:USTF0",1748801943647,20.6757479,2527.8,2527.7,1.38599749]
["bitfinex-derivatives","ETHF0:USTF0",1748801944150,20.66995646,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801948749,20.66373381,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801950250,1.31791381,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801950453,20.65973381,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801951862,19.86791381,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801952154,20.65873381,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801953052,20.65853476,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801954554,2.10853476,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801954853,20.65753476,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801956257,1.31771476,2527.8,2527.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801956449,1.31771476,2527.8,2527.7,9.99524749]
["bitfinex-derivatives","ETHF0:USTF0",1748801956661,0.0059319,2528.3,2528.2,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748801956957,0.0059319,2528.3,2528.2,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748801957258,0.0059319,2528.3,2528.2,8.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748801957453,1.45654,2529.1,2528.2,10.7985]
["bitfinex-derivatives","ETHF0:USTF0",1748801957655,0.7904,2529.2,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748801957851,0.79038,2529.2,2529.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748801958056,19.33738,2529.2,2529.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748801958957,0.1976,2529.3,2529.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748801959254,0.1976,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748801959459,0.1976,2529.3,2529.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748801960458,0.98795,2529.3,2529.1,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1748801960657,0.98795,2529.3,2529.1,1.38519749]
["bitfinex-derivatives","ETHF0:USTF0",1748801961567,0.79038,2529.2,2529.1,1.38519749]
["bitfinex-derivatives","ETHF0:USTF0",1748801962959,1.5414,2529.3,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801963159,0.79038,2529.2,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801963466,2.10628,2529.2,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801964367,1.42408,2529.2,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801965161,0.6337,2529.2,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801965359,0.1976,2529.3,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801965563,0.1976,2529.3,2529.2,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748801965759,0.1976,2529.3,2529.2,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1748801965959,0.1976,2529.3,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801966159,0.79038,2529.2,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801967062,0.98797,2529.3,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801967265,0.1976,2529.3,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801967462,0.1976,2529.3,2529.2,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1748801968064,0.1976,2529.3,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801968265,0.98797,2529.3,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801968466,0.1976,2529.3,2529.1,1.37669749]
["bitfinex-derivatives","ETHF0:USTF0",1748801969164,0.98796,2529.3,2529.1,1.37669749]
["bitfinex-derivatives","ETHF0:USTF0",1748801970570,0.79038,2529.2,2529.1,1.37669749]
["bitfinex-derivatives","ETHF0:USTF0",1748801971869,0.79038,2529.2,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801972070,2.69768,2529.2,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801972661,3.33278,2529.2,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801973075,0.79038,2529.2,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801973559,2.04548,2529.2,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801977667,20.57248,2529.2,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801978168,19.31738,2529.2,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801979469,0.1976,2529.3,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801979763,0.98798,2529.3,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801979963,0.79038,2529.2,2529.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748801980170,6.39588077,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801981678,11.39588077,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801982775,11.39746064,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801983875,11.39803964,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801984277,13.75621877,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801985277,11.39803964,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801985867,29.92203964,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801986073,24.92203964,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801986270,27.28557866,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801986474,8.76157866,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801986671,27.28557866,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801987277,27.28457866,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801987677,8.76157866,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801987878,27.28457866,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801988381,27.28708407,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801990280,27.48468407,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801992785,27.4838663,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801993681,8.9608663,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801993885,4.4425663,2529.2,2529.1,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748801994180,6.28864728,2529.2,2528.9,3.2137319]
["bitfinex-derivatives","ETHF0:USTF0",1748801994385,0.7907,2528.2,2528.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748801994580,1.88174728,2528.2,2528.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748801996981,1.87707724,2528.2,2528.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748802000491,1.97683,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802000790,3.2078,2527.8,2527.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748802000989,0.79098,2527.3,2527.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748802002994,3.2078,2527.5,2527.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748802003194,1.3400319,2527.8,2527.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748802003195,3.2137319,2527.8,2527.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748802003391,1.08481075,2527.7,2527.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1748802003595,0.79093,2527.5,2527.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748802004203,0.0059319,2527.8,2527.3,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748802004796,0.79086,2527.7,2527.4,3.99873]
["bitfinex-derivatives","ETHF0:USTF0",1748802005187,0.79086,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802005494,0.79098,2527.3,2527.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748802010092,0.1978,2527.6,2527.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748802010295,0.1978,2527.6,2527.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748802010492,0.1978,2527.6,2527.4,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1748802010698,0.98868,2527.6,2527.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748802012291,0.1978,2527.6,2527.2,4.18339749]
["bitfinex-derivatives","ETHF0:USTF0",1748802012494,0.79095,2527.4,2527.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748802014398,0.79095,2527.4,2527.3,2.5935]
["bitfinex-derivatives","ETHF0:USTF0",1748802014600,0.79126,2526.4,2525.8,3.93543029]
["bitfinex-derivatives","ETHF0:USTF0",1748802014898,1.97824,2526.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802015096,3.99931,2525.6,2525.0,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748802015301,3.99931,2525.6,2525.0,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1748802015302,3.2078,2525.6,2525.0,3.99948]
["bitfinex-derivatives","ETHF0:USTF0",1748802015500,3.2078,2525.6,2525.1,0.79166]
["bitfinex-derivatives","ETHF0:USTF0",1748802015688,3.2078,2525.6,2525.2,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748802015892,3.2078,2525.6,2525.2,4.90363]
["bitfinex-derivatives","ETHF0:USTF0",1748802016200,3.2137319,2525.9,2525.2,9.112]
["bitfinex-derivatives","ETHF0:USTF0",1748802016501,3.2137319,2525.9,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748802016702,4.0051619,2525.9,2525.4,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748802016898,4.0051619,2525.9,2525.5,4.90354]
["bitfinex-derivatives","ETHF0:USTF0",1748802017106,4.0051619,2525.9,2525.5,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748802017296,4.0051619,2525.9,2525.5,4.90354]
["bitfinex-derivatives","ETHF0:USTF0",1748802017498,0.0059319,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802017700,0.0059319,2525.9,2525.7,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1748802019402,0.0059319,2525.9,2525.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1748802019403,0.79167,2525.1,2525.0,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1748802019699,0.7918,2524.7,2523.8,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1748802019902,0.0059319,2524.5,2524.1,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748802020205,0.7919,2524.4,2524.2,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1748802020394,3.9997,2524.4,2524.2,5.5883]
["bitfinex-derivatives","ETHF0:USTF0",1748802020595,3.2078,2524.4,2524.2,5.5883]
["bitfinex-derivatives","ETHF0:USTF0",1748802020796,3.2078,2524.4,2524.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748802020995,0.0059319,2524.5,2524.3,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1748802021905,0.0059319,2524.5,2524.4,0.79189]
["bitfinex-derivatives","ETHF0:USTF0",1748802022395,0.0059319,2524.5,2524.4,7.12839]
["bitfinex-derivatives","ETHF0:USTF0",1748802023797,0.0059319,2524.5,2524.4,11.47139]
["bitfinex-derivatives","ETHF0:USTF0",1748802024600,0.2039319,2524.5,2524.4,11.47139]
["bitfinex-derivatives","ETHF0:USTF0",1748802025809,1.9e-06,2524.5,2524.4,14.67919]
["bitfinex-derivatives","ETHF0:USTF0",1748802026898,3.2078,2525.4,2524.4,13.8873]
["bitfinex-derivatives","ETHF0:USTF0",1748802027106,3.2078,2525.4,2525.2,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748802027306,3.2078,2525.4,2524.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748802027506,3.2078,2525.1,2524.6,5.1358]
["bitfinex-derivatives","ETHF0:USTF0",1748802027702,1.3658,2525.0,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748802027903,0.79174,2524.9,2524.6,5.13581]
["bitfinex-derivatives","ETHF0:USTF0",1748802028112,0.79173,2524.9,2524.6,5.13581]
["bitfinex-derivatives","ETHF0:USTF0",1748802028409,1.3658,2524.8,2524.6,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1748802028610,1.3658,2524.8,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748802028910,1.5638,2524.8,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748802029511,0.198,2524.8,2524.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748802030211,0.198,2524.8,2524.7,5.13579]
["bitfinex-derivatives","ETHF0:USTF0",1748802034211,0.198,2524.8,2524.7,5.13679]
["bitfinex-derivatives","ETHF0:USTF0",1748802034920,0.198,2524.8,2524.7,5.20918749]
["bitfinex-derivatives","ETHF0:USTF0",1748802042416,0.198,2524.8,2524.7,6.46458749]
["bitfinex-derivatives","ETHF0:USTF0",1748802042719,0.198,2524.8,2524.7,5.20918749]
["bitfinex-derivatives","ETHF0:USTF0",1748802045615,1.28139543,2524.8,2524.7,5.20918749]
["bitfinex-derivatives","ETHF0:USTF0",1748802046321,1.28185783,2524.8,2524.7,5.20918749]
["bitfinex-derivatives","ETHF0:USTF0",1748802048016,1.28200766,2524.8,2524.7,5.20918749]
["bitfinex-derivatives","ETHF0:USTF0",1748802049423,1.27078629,2524.8,2524.7,5.20918749]
["bitfinex-derivatives","ETHF0:USTF0",1748802049623,1.27078629,2524.8,2524.7,0.86418749]
["bitfinex-derivatives","ETHF0:USTF0",1748802049820,1.27078629,2524.8,2524.7,5.11618749]
["bitfinex-derivatives","ETHF0:USTF0",1748802051015,2.06254629,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748802051220,5.27034629,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748802051526,24.09834629,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748802051726,25.45014629,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748802052228,23.57437863,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748802052423,25.44535851,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748802052625,24.65359851,2524.8,2524.7,0.86418749]
["bitfinex-derivatives","ETHF0:USTF0",1748802053726,24.46681988,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748802054119,25.25857988,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748802056529,32.62489775,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748802056831,32.62618357,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748802058329,30.2598657,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748802060325,32.62618357,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748802060724,30.25926667,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748802061232,25.19226667,2524.8,2524.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748802061533,32.55858454,2524.8,2524.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748802061828,30.19226667,2524.8,2524.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748802062026,32.55858454,2524.8,2524.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748802062231,0.79192,2524.3,2524.2,0.0059319]
["bitfinex-derivatives","ETHF0:USTF0",1748802062733,1.97997,2524.1,2522.8,3.36376936]
["bitfinex-derivatives","ETHF0:USTF0",1748802062929,0.79224,2523.3,2522.9,2.16274]
["bitfinex-derivatives","ETHF0:USTF0",1748802063124,1.07990667,2523.2,2522.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748802063431,0.79231,2523.1,2522.8,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802063626,1.2816,2523.1,2522.8,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802064032,0.79236,2522.9,2522.8,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802064234,1.2816,2523.1,2522.8,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802064427,0.00594389,2523.2,2523.1,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748802064635,18.86094389,2523.2,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748802064933,0.00594389,2523.2,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748802065234,18.90994389,2523.2,2522.9,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748802065534,0.00594389,2523.2,2523.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748802065736,18.899,2523.1,2523.0,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1748802066035,18.90294389,2523.2,2523.0,2.06672]
["bitfinex-derivatives","ETHF0:USTF0",1748802066230,0.00594389,2523.2,2523.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1748802066730,0.79229,2523.1,2522.9,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1748802067436,0.79236,2522.9,2522.8,3.36376936]
["bitfinex-derivatives","ETHF0:USTF0",1748802068124,0.79236,2522.9,2522.8,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802068535,2.06606,2522.9,2522.8,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802068737,2.06605,2522.9,2522.8,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802069133,7.06605,2522.9,2522.7,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802069328,1.98105,2522.7,2521.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1748802069529,3.2078,2522.4,2521.8,2.12598]
["bitfinex-derivatives","ETHF0:USTF0",1748802069731,1.3857,2522.3,2521.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748802070037,0.79259,2522.2,2521.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1748802070240,1.3857,2522.3,2521.8,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1748802070427,0.79257,2522.2,2521.8,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1748802070624,3.36706,2522.3,2521.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748802070825,3.2078,2521.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802071030,0.00594389,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802071237,0.00594389,2521.3,2520.4,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748802071238,1.39164389,2521.3,2520.4,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748802071535,3.2078,2521.1,2520.4,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1748802071738,3.2078,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802071936,1.39164389,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802072128,0.00594389,2521.3,2521.2,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748802072327,1.2874,2522.0,2521.2,5.28489]
["bitfinex-derivatives","ETHF0:USTF0",1748802072536,3.2078,2522.0,2520.5,1.98272]
["bitfinex-derivatives","ETHF0:USTF0",1748802072738,3.2078,2521.1,2519.2,5.52633932]
["bitfinex-derivatives","ETHF0:USTF0",1748802073038,0.79304,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802073230,1.2874,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802073428,3.8352,2521.0,2520.5,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1748802073640,0.00594389,2521.0,2520.5,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1748802073936,0.00594389,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802074130,0.00594389,2521.0,2520.7,48.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748802074339,0.00594389,2521.0,2520.8,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1748802074537,1.2874,2521.7,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748802074737,3.2078,2521.8,2521.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748802074932,3.2078,2521.8,2521.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1748802075450,1.3496,2522.1,2521.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1748802075451,4.5574,2522.1,2521.3,4.771]
["bitfinex-derivatives","ETHF0:USTF0",1748802075744,0.00594389,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802076040,0.00594389,2522.0,2521.7,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748802076243,0.00594389,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802076443,0.00594389,2522.0,2521.7,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748802076845,0.07930528,2521.9,2521.7,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748802077343,0.07930528,2521.9,2521.7,10.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748802077741,0.07930528,2521.9,2521.8,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1748802078045,0.07930528,2521.9,2521.7,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748802078244,5.35529,2521.8,2521.7,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748802079049,3.2078,2521.8,2521.7,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748802079345,0.79266,2521.9,2521.7,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748802079749,0.79269,2521.8,2521.7,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748802080346,4.00049,2521.8,2521.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748802080648,4.00049,2521.8,2521.7,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748802080850,4.00049,2521.8,2521.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748802081148,4.00049,2521.8,2521.7,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748802083846,4.00049,2521.8,2521.7,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748802084152,0.79279,2521.5,2521.4,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802084447,4.00059,2521.5,2521.4,4.77794389]
["bitfinex-derivatives","ETHF0:USTF0",1748802084843,4.19879,2521.5,2521.4,4.77794389]
["bitfinex-derivatives","ETHF0:USTF0",1748802085545,4.19879,2521.5,2521.4,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802085749,4.19879,2521.5,2521.4,4.77894389]
["bitfinex-derivatives","ETHF0:USTF0",1748802085945,4.19879,2521.5,2521.4,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802086142,4.19879,2521.5,2521.4,4.77894389]
["bitfinex-derivatives","ETHF0:USTF0",1748802089455,4.19879,2521.5,2521.4,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802089653,4.19879,2521.5,2521.4,4.77894389]
["bitfinex-derivatives","ETHF0:USTF0",1748802091652,4.19879,2521.5,2521.4,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802091854,4.19879,2521.5,2521.4,4.77894389]
["bitfinex-derivatives","ETHF0:USTF0",1748802093855,4.19879,2521.5,2521.4,4.77994389]
["bitfinex-derivatives","ETHF0:USTF0",1748802094561,5.3017117,2521.5,2521.4,4.77994389]
["bitfinex-derivatives","ETHF0:USTF0",1748802094761,5.3017117,2521.5,2521.4,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802094963,5.3017117,2521.5,2521.4,4.77994389]
["bitfinex-derivatives","ETHF0:USTF0",1748802095659,4.5089217,2521.5,2521.4,4.77994389]
["bitfinex-derivatives","ETHF0:USTF0",1748802095869,4.19879,2521.5,2521.4,4.77994389]
["bitfinex-derivatives","ETHF0:USTF0",1748802096664,4.19879,2521.5,2521.4,6.16374389]
["bitfinex-derivatives","ETHF0:USTF0",1748802100463,0.1982,2521.5,2521.4,15.16436389]
["bitfinex-derivatives","ETHF0:USTF0",1748802103061,3.21374389,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748802103267,4.28510964,2522.0,2521.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748802103566,5.07773964,2522.0,2521.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748802103964,4.28510964,2522.0,2521.9,5.57566]
["bitfinex-derivatives","ETHF0:USTF0",1748802104562,5.07773964,2522.0,2521.8,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748802104762,4.00637389,2522.0,2521.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748802104962,4.28550774,2522.0,2521.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748802105163,3.21374389,2522.0,2521.9,5.57566]
["bitfinex-derivatives","ETHF0:USTF0",1748802105667,0.00594389,2522.0,2521.9,5.57566]
["bitfinex-derivatives","ETHF0:USTF0",1748802108262,1.99176,2522.3,2521.9,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748802108463,1.9475,2523.4,2522.0,46.48924887]
["bitfinex-derivatives","ETHF0:USTF0",1748802108772,0.7923,2523.1,2522.8,0.79236]
["bitfinex-derivatives","ETHF0:USTF0",1748802109064,2.06722,2523.0,2522.7,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1748802109254,2.06722,2523.0,2522.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748802109255,1.06622427,2522.9,2522.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748802109455,2.34113045,2522.8,2522.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748802109663,0.79243,2522.7,2522.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748802109863,1.2749,2522.6,2522.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748802110471,2.06735,2522.6,2522.3,0.79845389]
["bitfinex-derivatives","ETHF0:USTF0",1748802110662,1.2749,2522.6,2522.3,4.00626389]
["bitfinex-derivatives","ETHF0:USTF0",1748802110862,0.9807,2522.5,2522.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748802111062,0.1882,2522.5,2522.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748802111273,0.98067,2522.5,2522.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748802111473,2.36017,2522.5,2522.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748802112064,1.5677,2522.5,2522.4,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1748802112266,0.7925,2522.4,2522.3,4.78794389]
["bitfinex-derivatives","ETHF0:USTF0",1748802112467,2.36019,2522.5,2522.3,4.78794389]
["bitfinex-derivatives","ETHF0:USTF0",1748802112669,1.3795,2522.4,2522.3,4.78794389]
["bitfinex-derivatives","ETHF0:USTF0",1748802112966,1.3795,2522.4,2522.3,5.58047389]
["bitfinex-derivatives","ETHF0:USTF0",1748802114570,2.172,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802115173,1.3795,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802115470,0.1882,2522.5,2522.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1748802115668,0.1882,2522.5,2522.4,5.5745]
["bitfinex-derivatives","ETHF0:USTF0",1748802117163,0.1882,2522.5,2522.4,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748802118177,0.1882,2522.5,2522.4,11.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748802118371,0.1882,2522.5,2522.4,6.8816]
["bitfinex-derivatives","ETHF0:USTF0",1748802118874,1.337,2522.9,2522.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748802119389,0.00594389,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802119390,0.00594389,2523.1,2523.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748802119572,1.38574389,2523.1,2523.0,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748802120277,1.38574389,2523.1,2523.0,5.57432]
["bitfinex-derivatives","ETHF0:USTF0",1748802122384,2.17805389,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802122575,2.17805389,2523.1,2522.8,5.57436]
["bitfinex-derivatives","ETHF0:USTF0",1748802123077,1.38574389,2523.1,2522.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748802123375,1.38574389,2523.1,2522.9,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748802123576,1.38574389,2523.1,2523.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748802124176,1.38574389,2523.1,2522.8,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1748802124685,1.38574389,2523.1,2522.9,0.79235]
["bitfinex-derivatives","ETHF0:USTF0",1748802124983,1.38574389,2523.1,2523.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748802125877,2.01254389,2523.1,2523.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748802126379,2.01254389,2523.1,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748802126580,2.01254389,2523.1,2523.0,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748802128874,2.01254389,2523.1,2523.0,5.57332]
["bitfinex-derivatives","ETHF0:USTF0",1748802130079,2.01254389,2523.1,2522.4,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748802130080,0.79234,2523.0,2522.4,3.8689]
["bitfinex-derivatives","ETHF0:USTF0",1748802130379,2.16876,2522.9,2522.5,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748802130573,1.3764,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802130774,0.79238,2522.8,2522.6,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748802130980,1.3764,2522.7,2522.6,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748802132082,1.3764,2522.7,2522.6,5.57341]
["bitfinex-derivatives","ETHF0:USTF0",1748802132682,1.3764,2522.7,2522.6,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748802132984,1.3764,2522.7,2522.6,5.43741]
["bitfinex-derivatives","ETHF0:USTF0",1748802134784,1.3764,2522.7,2522.6,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748802134984,1.3764,2522.7,2522.6,5.43741]
["bitfinex-derivatives","ETHF0:USTF0",1748802135775,2.16883,2522.7,2522.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748802136282,1.3764,2522.7,2522.6,5.43744]
["bitfinex-derivatives","ETHF0:USTF0",1748802137279,2.0274,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748802137480,2.0274,2522.7,2522.6,5.43744]
["bitfinex-derivatives","ETHF0:USTF0",1748802137979,2.0274,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748802138185,2.0274,2522.7,2522.6,5.43744]
["bitfinex-derivatives","ETHF0:USTF0",1748802138684,2.0274,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748802138896,5.2352,2522.7,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802139182,4.0003,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802139388,5.06997788,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802139781,5.06976708,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802141486,1.06946708,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802141693,0.7925,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802141901,1.86180363,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802142188,5.06960363,2522.4,2522.3,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802143287,5.06960363,2522.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802143288,1.98137,2522.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802143488,0.79288,2521.2,2521.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748802143690,1.3484,2521.1,2521.0,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748802144594,1.3484,2521.1,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748802144897,1.3484,2521.1,2521.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748802145491,3.21374389,2521.3,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748802145987,3.21374389,2521.3,2521.1,5.43889]
["bitfinex-derivatives","ETHF0:USTF0",1748802146697,4.53854389,2521.3,2521.1,5.43889]
["bitfinex-derivatives","ETHF0:USTF0",1748802146897,5.33139389,2521.3,2521.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748802147501,5.33139389,2521.3,2521.0,0.79293]
["bitfinex-derivatives","ETHF0:USTF0",1748802147690,1.33074389,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748802147889,1.33074389,2521.3,2521.1,5.43891]
["bitfinex-derivatives","ETHF0:USTF0",1748802148200,1.33074389,2521.3,2521.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748802148500,1.33074389,2521.3,2521.1,5.4389]
["bitfinex-derivatives","ETHF0:USTF0",1748802148801,0.00594389,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748802149095,0.00594389,2521.3,2521.2,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748802150799,0.00594389,2521.3,2521.2,6.71568]
["bitfinex-derivatives","ETHF0:USTF0",1748802155197,0.00594389,2521.3,2521.2,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1748802155400,0.00594389,2521.3,2521.2,6.71568]
["bitfinex-derivatives","ETHF0:USTF0",1748802155599,0.00594389,2521.3,2521.2,2.06868]
["bitfinex-derivatives","ETHF0:USTF0",1748802155796,0.00594389,2521.3,2521.2,6.71568]
["bitfinex-derivatives","ETHF0:USTF0",1748802156602,0.00594389,2521.3,2521.2,5.9228]
["bitfinex-derivatives","ETHF0:USTF0",1748802156995,0.00594389,2521.3,2521.1,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1748802157196,0.79880389,2521.3,2521.1,5.43991]
["bitfinex-derivatives","ETHF0:USTF0",1748802157797,0.00594389,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748802158202,0.00594389,2521.3,2521.2,2.83688]
["bitfinex-derivatives","ETHF0:USTF0",1748802161505,0.00594389,2521.3,2521.2,6.12708]
["bitfinex-derivatives","ETHF0:USTF0",1748802161709,1.31084389,2521.3,2521.2,6.12708]
["bitfinex-derivatives","ETHF0:USTF0",1748802163402,1.31084389,2521.3,2521.2,5.97308]
["bitfinex-derivatives","ETHF0:USTF0",1748802163705,1.31084389,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802163706,0.79294,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802165209,0.79298,2520.9,2520.8,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802165412,2.08668,2520.9,2520.8,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802166211,0.7932,2520.2,2520.0,8.49404]
["bitfinex-derivatives","ETHF0:USTF0",1748802166502,10.57273115,2520.9,2519.6,39.975]
["bitfinex-derivatives","ETHF0:USTF0",1748802166503,3.2078,2520.5,2519.8,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748802166705,1.2758,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802166906,0.79338,2519.7,2519.2,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748802167104,1.2758,2519.6,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748802167300,1.2758,2519.6,2519.2,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748802167505,1.2758,2519.6,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748802167906,1.2758,2519.6,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748802168314,1.2758,2519.6,2519.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1748802168705,1.2758,2519.6,2519.5,5.28742]
["bitfinex-derivatives","ETHF0:USTF0",1748802169007,0.00594389,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748802169210,0.00594389,2519.7,2519.6,3.41578]
["bitfinex-derivatives","ETHF0:USTF0",1748802169401,0.00594389,2519.7,2519.6,6.61038]
["bitfinex-derivatives","ETHF0:USTF0",1748802169806,0.00594389,2519.7,2519.6,7.90978]
["bitfinex-derivatives","ETHF0:USTF0",1748802171810,0.00594389,2519.7,2519.6,1.46888]
["bitfinex-derivatives","ETHF0:USTF0",1748802172113,0.00594389,2519.7,2519.6,5.96288]
["bitfinex-derivatives","ETHF0:USTF0",1748802172314,0.00594389,2519.7,2519.6,7.22418]
["bitfinex-derivatives","ETHF0:USTF0",1748802176215,0.00594389,2519.7,2519.6,5.28738]
["bitfinex-derivatives","ETHF0:USTF0",1748802176418,0.00594389,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748802176716,0.00594389,2519.7,2519.6,5.28738]
["bitfinex-derivatives","ETHF0:USTF0",1748802178418,0.00594389,2519.7,2519.6,6.60018]
["bitfinex-derivatives","ETHF0:USTF0",1748802178809,3.89e-06,2519.7,2519.6,11.60018]
["bitfinex-derivatives","ETHF0:USTF0",1748802181207,3.89e-06,2519.7,2519.6,2.10618]
["bitfinex-derivatives","ETHF0:USTF0",1748802181514,3.89e-06,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802182016,1.97760389,2519.7,2519.5,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748802182517,1.97760389,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748802182820,1.97760389,2519.7,2519.5,8.4962]
["bitfinex-derivatives","ETHF0:USTF0",1748802183318,2.77095389,2519.7,2519.5,8.4962]
["bitfinex-derivatives","ETHF0:USTF0",1748802183511,1.97760389,2519.7,2519.5,8.4962]
["bitfinex-derivatives","ETHF0:USTF0",1748802184114,3.89e-06,2519.7,2519.5,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1748802184321,3.89e-06,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748802184723,3.89e-06,2519.7,2519.6,1.44828]
["bitfinex-derivatives","ETHF0:USTF0",1748802185013,3.89e-06,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748802185413,3.89e-06,2519.7,2519.6,5.28838]
["bitfinex-derivatives","ETHF0:USTF0",1748802185816,1.26500389,2519.7,2519.6,5.28838]
["bitfinex-derivatives","ETHF0:USTF0",1748802186219,1.26500389,2519.7,2519.4,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802186220,0.79341,2519.5,2519.4,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802186521,4.00121,2519.5,2519.4,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802186817,9.00121,2519.5,2519.4,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802187016,10.26621,2519.5,2519.4,0.00594389]
["bitfinex-derivatives","ETHF0:USTF0",1748802187419,0.79371,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802187622,0.6707,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802187824,0.6707,2518.5,2518.2,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802188016,0.79379,2518.3,2518.2,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802188212,1.46444,2518.5,2518.2,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802188421,0.79379,2518.3,2518.2,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802188716,0.6707,2518.5,2518.2,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802188920,1.46444,2518.5,2518.2,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802189517,0.79378,2518.4,2518.2,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802189710,0.79379,2518.3,2518.2,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802189916,3.2078,2518.4,2518.2,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802189917,8.2078,2518.4,2518.2,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802190115,0.6707,2518.5,2518.2,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802190312,5.6707,2518.5,2518.2,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802190512,4.5279,2518.4,2518.2,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802190723,0.79379,2518.3,2518.2,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802190925,0.79385,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802191225,1.3201,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802191525,1.43222,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802191713,0.6383,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802191915,1.3201,2517.8,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748802192116,1.3201,2517.8,2517.7,8.49778]
["bitfinex-derivatives","ETHF0:USTF0",1748802192822,0.00595593,2518.2,2517.7,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1748802193025,0.00595593,2518.2,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748802193322,0.00595593,2518.2,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748802193722,1.31265593,2518.2,2517.8,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1748802194027,1.31265593,2518.2,2517.9,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1748802194319,1.31265593,2518.2,2517.9,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748802194525,1.31265593,2518.2,2517.8,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1748802195225,1.31265593,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802195522,1.31265593,2518.2,2517.8,4.00175]
["bitfinex-derivatives","ETHF0:USTF0",1748802195723,1.31265593,2518.2,2518.1,0.01361079]
["bitfinex-derivatives","ETHF0:USTF0",1748802197721,1.31265593,2518.2,2518.1,4.01526079]
["bitfinex-derivatives","ETHF0:USTF0",1748802198026,0.00595593,2518.2,2518.1,8.59826079]
["bitfinex-derivatives","ETHF0:USTF0",1748802198623,0.00595593,2518.2,2518.1,0.01361079]
["bitfinex-derivatives","ETHF0:USTF0",1748802199234,0.00595593,2518.2,2518.1,4.01526079]
["bitfinex-derivatives","ETHF0:USTF0",1748802199422,0.00595593,2518.2,2518.1,3.22141079]
["bitfinex-derivatives","ETHF0:USTF0",1748802199925,0.00595593,2518.2,2518.1,0.01361079]
["bitfinex-derivatives","ETHF0:USTF0",1748802200130,0.79977593,2518.2,2518.1,0.01361079]
["bitfinex-derivatives","ETHF0:USTF0",1748802200619,5.79977593,2518.2,2518.1,0.01361079]
["bitfinex-derivatives","ETHF0:USTF0",1748802201021,0.00595593,2518.2,2518.1,0.01361079]
["bitfinex-derivatives","ETHF0:USTF0",1748802201315,0.79977593,2518.2,2518.1,0.01361079]
["bitfinex-derivatives","ETHF0:USTF0",1748802202126,5.79977593,2518.2,2518.1,0.01361079]
["bitfinex-derivatives","ETHF0:USTF0",1748802202320,9.00757593,2518.2,2518.1,0.01361079]
["bitfinex-derivatives","ETHF0:USTF0",1748802204425,10.19838593,2518.2,2517.4,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748802204626,0.79402,2517.6,2517.4,7.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748802204930,1.3544,2517.5,2517.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748802205121,2.14846,2517.5,2517.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748802205322,2.14846,2517.5,2517.1,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1748802205522,1.3544,2517.5,2517.2,5.37813]
["bitfinex-derivatives","ETHF0:USTF0",1748802205723,1.3544,2517.5,2517.4,0.79407]
["bitfinex-derivatives","ETHF0:USTF0",1748802205918,6.3544,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802206118,3.2078,2517.2,2515.5,3.15889887]
["bitfinex-derivatives","ETHF0:USTF0",1748802206320,3.21375593,2516.6,2515.7,3.8445]
["bitfinex-derivatives","ETHF0:USTF0",1748802206627,1.3627,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748802206820,0.00595593,2516.6,2516.2,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748802207022,0.00595593,2516.6,2516.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748802207227,5.83136,2516.5,2514.8,3.15889887]
["bitfinex-derivatives","ETHF0:USTF0",1748802207429,3.2078,2516.0,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802207625,1.3627,2515.9,2515.1,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1748802208121,1.3627,2515.9,2515.2,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748802208326,1.3627,2515.9,2515.1,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1748802208327,1.3627,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802208527,3.2078,2516.0,2515.5,6.8834]
["bitfinex-derivatives","ETHF0:USTF0",1748802208723,3.2078,2516.0,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748802208930,4.00232,2516.0,2515.7,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748802209125,1.3193,2515.9,2515.5,2.74005]
["bitfinex-derivatives","ETHF0:USTF0",1748802209524,1.3193,2515.9,2515.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748802209730,2.11387,2515.9,2515.6,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1748802209934,0.7946,2515.8,2515.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748802210126,1.3193,2515.7,2515.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748802210326,1.3193,2515.7,2515.5,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1748802210327,4.5271,2515.7,2515.5,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1748802210623,5.32172,2515.7,2515.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748802210823,4.5271,2515.7,2515.3,5.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748802211023,0.79465,2515.6,2515.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748802211219,1.3193,2515.6,2515.3,5.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748802211623,3.2078,2516.0,2515.3,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1748802211830,3.2078,2516.0,2515.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748802212131,4.00233,2516.0,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748802212328,1.28,2515.9,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748802212826,1.28,2515.9,2515.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748802213134,1.28,2515.9,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748802213329,2.07454,2515.9,2515.5,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748802213529,3.2078,2515.7,2515.6,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748802213729,3.2078,2515.7,2515.4,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748802213929,4.00241,2515.7,2515.5,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748802214132,0.79464,2515.6,2515.2,1.43535]
["bitfinex-derivatives","ETHF0:USTF0",1748802214429,0.79468,2515.5,2515.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748802214835,2.07466,2515.6,2515.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748802215131,3.2078,2515.7,2515.3,5.73371]
["bitfinex-derivatives","ETHF0:USTF0",1748802215432,0.79467,2515.5,2515.2,2.75605]
["bitfinex-derivatives","ETHF0:USTF0",1748802215637,0.79467,2515.5,2515.3,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748802216031,2.04345,2515.6,2515.3,5.73373]
["bitfinex-derivatives","ETHF0:USTF0",1748802216431,2.04345,2515.6,2515.3,5.73473]
["bitfinex-derivatives","ETHF0:USTF0",1748802216730,3.2078,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748802217242,3.2078,2516.0,2515.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748802217440,3.2078,2516.0,2515.9,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748802217830,3.2078,2516.3,2515.9,7.75504]
["bitfinex-derivatives","ETHF0:USTF0",1748802218026,3.2078,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748802218229,3.2078,2516.3,2516.2,5.73445]
["bitfinex-derivatives","ETHF0:USTF0",1748802218839,0.0098,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748802219225,0.80419,2516.4,2516.3,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748802219433,0.0098,2516.4,2516.3,6.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748802219737,0.79442,2516.3,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748802219936,0.79449,2516.1,2515.9,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748802220236,0.79451,2516.0,2515.9,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748802220433,0.0098,2516.4,2515.9,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1748802220626,0.00595593,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802220827,0.79435,2516.5,2516.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748802221234,0.00595593,2516.6,2516.0,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748802221535,0.79435,2516.5,2516.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748802221934,0.7944,2516.4,2516.1,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748802222237,0.79437,2516.5,2516.1,2.11838]
["bitfinex-derivatives","ETHF0:USTF0",1748802222425,0.00595593,2516.6,2516.2,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748802222631,0.1986,2516.5,2516.2,2.11833]
["bitfinex-derivatives","ETHF0:USTF0",1748802222832,0.1986,2516.5,2516.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748802223937,0.1986,2516.5,2516.3,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1748802224135,0.1986,2516.5,2516.4,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1748802224334,0.1986,2516.5,2516.4,2.08798]
["bitfinex-derivatives","ETHF0:USTF0",1748802224940,0.1986,2516.5,2516.4,5.29578]
["bitfinex-derivatives","ETHF0:USTF0",1748802225537,0.1986,2516.5,2516.4,10.23578]
["bitfinex-derivatives","ETHF0:USTF0",1748802228139,1.42855,2517.2,2516.4,14.4414]
["bitfinex-derivatives","ETHF0:USTF0",1748802228339,0.6344,2517.2,2516.9,4.00203]
["bitfinex-derivatives","ETHF0:USTF0",1748802228543,0.79416,2517.2,2517.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748802228945,10.7933,2517.6,2517.0,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1748802229144,0.79415,2517.2,2517.0,1.36575593]
["bitfinex-derivatives","ETHF0:USTF0",1748802229344,0.79411,2517.3,2517.0,1.36575593]
["bitfinex-derivatives","ETHF0:USTF0",1748802229545,0.79411,2517.3,2517.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748802229847,0.79407,2517.4,2517.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1748802230142,0.79405,2517.5,2517.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748802230343,5.18425593,2517.6,2517.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748802230344,0.79407,2517.4,2517.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748802230538,0.98387,2517.4,2517.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748802231242,0.7941,2517.3,2517.2,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748802231745,0.79416,2517.1,2517.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802235040,1.2732,2517.2,2517.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802235243,0.79415,2517.2,2517.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802235538,0.79415,2517.2,2517.0,0.80014593]
["bitfinex-derivatives","ETHF0:USTF0",1748802235739,0.79411,2517.3,2517.0,2.18413593]
["bitfinex-derivatives","ETHF0:USTF0",1748802236243,0.1898,2517.4,2517.0,1.38995593]
["bitfinex-derivatives","ETHF0:USTF0",1748802236554,0.79415,2517.2,2517.0,1.38995593]
["bitfinex-derivatives","ETHF0:USTF0",1748802236850,0.79415,2517.2,2517.0,2.18414593]
["bitfinex-derivatives","ETHF0:USTF0",1748802237149,0.1898,2517.4,2517.2,0.79411]
["bitfinex-derivatives","ETHF0:USTF0",1748802237450,0.1898,2517.4,2517.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748802237644,0.98387,2517.4,2517.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748802237840,0.1898,2517.4,2517.3,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1748802238246,0.1898,2517.4,2517.3,2.7026]
["bitfinex-derivatives","ETHF0:USTF0",1748802238755,0.1898,2517.4,2517.3,3.4967]
["bitfinex-derivatives","ETHF0:USTF0",1748802238953,0.00595593,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748802239154,0.00595593,2517.6,2517.5,4.00184]
["bitfinex-derivatives","ETHF0:USTF0",1748802239454,0.79392,2517.9,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748802239650,0.79392,2517.9,2517.7,6.3015]
["bitfinex-derivatives","ETHF0:USTF0",1748802239849,0.79387,2518.1,2517.8,2.15242]
["bitfinex-derivatives","ETHF0:USTF0",1748802240053,3.2078,2518.2,2517.9,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1748802240248,0.79385,2518.1,2518.0,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1748802240453,3.2078,2518.2,2518.0,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1748802240454,4.00163,2518.2,2518.0,2.15237]
["bitfinex-derivatives","ETHF0:USTF0",1748802240655,3.2078,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802240953,3.2078,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802241252,0.79361,2518.9,2518.5,2.15221]
["bitfinex-derivatives","ETHF0:USTF0",1748802241452,0.79363,2518.8,2518.5,2.15221]
["bitfinex-derivatives","ETHF0:USTF0",1748802241751,0.00595593,2518.9,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748802241956,0.79957593,2518.9,2518.7,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1748802242255,0.79957593,2518.9,2518.7,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1748802242256,0.79363,2518.8,2518.7,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1748802243059,0.00595593,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748802243257,0.00595593,2518.9,2518.8,1.47463]
["bitfinex-derivatives","ETHF0:USTF0",1748802243552,0.00595593,2518.9,2518.8,6.47463]
["bitfinex-derivatives","ETHF0:USTF0",1748802244349,3.2078,2519.4,2518.8,6.47463]
["bitfinex-derivatives","ETHF0:USTF0",1748802244350,1.3698,2519.6,2518.8,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1748802244554,1.3698,2519.6,2518.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1748802244951,1.3698,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802245151,3.2078,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802245353,0.00595593,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748802245553,0.00595593,2519.6,2519.5,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1748802245953,0.00595593,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802246150,0.00595593,2519.6,2519.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1748802246349,0.79347,2519.3,2519.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1748802247452,0.7935,2519.2,2518.9,4.00138]
["bitfinex-derivatives","ETHF0:USTF0",1748802247858,0.7935,2519.2,2519.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1748802248951,3.2078,2519.2,2518.8,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1748802249150,1.3602,2519.1,2518.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748802249356,0.79362,2518.9,2518.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748802249546,0.79362,2518.9,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748802249752,0.79362,2518.9,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748802249964,0.79362,2518.9,2518.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748802250258,2.0227,2519.1,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748802250259,0.79355,2519.1,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748802250452,0.79355,2519.1,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748802250646,0.79357,2519.0,2518.7,6.38555]
["bitfinex-derivatives","ETHF0:USTF0",1748802251246,1.3602,2519.4,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748802251449,1.3602,2519.4,2518.7,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1748802251657,0.79358,2519.0,2518.7,6.38555]
["bitfinex-derivatives","ETHF0:USTF0",1748802253056,0.79358,2519.0,2518.7,1.44555]
["bitfinex-derivatives","ETHF0:USTF0",1748802253256,0.79358,2519.0,2518.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748802253655,1.3602,2519.4,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748802253858,1.3602,2519.4,2518.7,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748802254153,1.3602,2519.4,2518.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748802254154,3.2078,2519.2,2518.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748802254352,1.3778,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802254557,2.17136,2519.1,2518.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748802254757,0.79356,2519.0,2518.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748802254957,0.7936,2518.9,2518.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748802255158,2.15538,2519.0,2518.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748802255954,1.3618,2519.0,2518.8,5.73362]
["bitfinex-derivatives","ETHF0:USTF0",1748802256251,3.8611,2519.3,2519.0,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1748802256758,1.98376,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802256963,0.79367,2518.7,2518.5,4.00152]
["bitfinex-derivatives","ETHF0:USTF0",1748802257459,2.0471,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748802257661,2.0471,2518.9,2518.5,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1748802257959,0.79368,2518.7,2518.5,4.00151]
["bitfinex-derivatives","ETHF0:USTF0",1748802258162,0.79364,2518.8,2518.6,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748802258461,0.79367,2518.7,2518.6,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748802259461,0.79367,2518.7,2518.5,4.0015]
["bitfinex-derivatives","ETHF0:USTF0",1748802259656,2.06565,2518.8,2518.5,8.1478]
["bitfinex-derivatives","ETHF0:USTF0",1748802259961,2.06564,2518.8,2518.5,8.94149]
["bitfinex-derivatives","ETHF0:USTF0",1748802260163,0.79366,2518.7,2518.5,10.20601]
["bitfinex-derivatives","ETHF0:USTF0",1748802260358,0.79369,2518.6,2518.5,9.4123]
["bitfinex-derivatives","ETHF0:USTF0",1748802260560,0.79369,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802260759,1.272,2518.8,2518.4,5.62025593]
["bitfinex-derivatives","ETHF0:USTF0",1748802260967,0.7937,2518.6,2518.4,6.41399593]
["bitfinex-derivatives","ETHF0:USTF0",1748802261151,0.7937,2518.6,2518.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748802261663,0.79367,2518.7,2518.5,5.73372]
["bitfinex-derivatives","ETHF0:USTF0",1748802261861,1.272,2518.8,2518.5,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748802262053,0.6533,2519.3,2518.7,1.98416]
["bitfinex-derivatives","ETHF0:USTF0",1748802262259,1.44678,2519.3,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748802262459,5.1705,2519.5,2519.0,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1748802262658,3.2078,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748802262870,3.2078,2519.5,2519.1,3.31014]
["bitfinex-derivatives","ETHF0:USTF0",1748802262871,0.00595593,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748802263058,0.00595593,2519.6,2519.5,5.73341]
["bitfinex-derivatives","ETHF0:USTF0",1748802263968,0.00595593,2519.6,2519.5,8.94121]
["bitfinex-derivatives","ETHF0:USTF0",1748802264265,0.00595593,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748802264659,0.00595593,2519.6,2519.2,4.5341]
["bitfinex-derivatives","ETHF0:USTF0",1748802264863,0.79342,2519.5,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748802265163,1.3806,2519.4,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748802265469,2.0438,2519.4,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748802265765,2.0438,2519.4,2519.2,0.79349]
["bitfinex-derivatives","ETHF0:USTF0",1748802266270,2.0438,2519.4,2519.0,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1748802266465,2.0438,2519.4,2518.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748802266466,2.83725,2519.4,2519.1,5.73252]
["bitfinex-derivatives","ETHF0:USTF0",1748802266966,2.0438,2519.4,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748802267169,2.83724,2519.4,2518.9,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1748802267356,2.0438,2519.4,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748802267561,2.83726,2519.4,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748802267760,2.83726,2519.4,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748802267966,2.0438,2519.4,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748802268560,3.11187783,2519.4,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748802268766,1.06810403,2519.3,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748802268964,1.2481,2519.2,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748802270973,1.2481,2519.2,2519.1,5.60551]
["bitfinex-derivatives","ETHF0:USTF0",1748802271473,1.2481,2519.2,2519.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1748802271769,1.2481,2519.2,2519.1,5.60553]
["bitfinex-derivatives","ETHF0:USTF0",1748802273677,1.2481,2519.2,2519.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1748802273978,2.31736009,2519.2,2519.1,5.60553]
["bitfinex-derivatives","ETHF0:USTF0",1748802275271,2.31736009,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748802275575,1.2481,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748802275977,3.11097963,2519.2,2519.0,5.60555]
["bitfinex-derivatives","ETHF0:USTF0",1748802276177,1.2481,2519.2,2519.0,5.60555]
["bitfinex-derivatives","ETHF0:USTF0",1748802276477,2.0416,2519.2,2519.0,5.60555]
["bitfinex-derivatives","ETHF0:USTF0",1748802276678,1.2481,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748802277078,2.0416,2519.2,2519.0,5.60553]
["bitfinex-derivatives","ETHF0:USTF0",1748802277379,1.2481,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748802278873,1.2481,2519.2,2518.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1748802279176,0.79363,2518.8,2518.4,4.81795593]
["bitfinex-derivatives","ETHF0:USTF0",1748802279382,2.07238,2518.7,2518.5,0.79372]
["bitfinex-derivatives","ETHF0:USTF0",1748802279583,1.9076,2518.7,2518.4,4.81795593]
["bitfinex-derivatives","ETHF0:USTF0",1748802279879,2.70128,2518.7,2518.5,0.79371]
["bitfinex-derivatives","ETHF0:USTF0",1748802280676,2.70128,2518.7,2518.4,4.81795593]
["bitfinex-derivatives","ETHF0:USTF0",1748802280677,0.79372,2518.5,2518.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802280877,3.2078,2518.5,2518.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802281084,5.07106043,2518.5,2518.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802281384,6.34976043,2518.5,2518.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802282374,6.34920727,2518.5,2518.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802282983,11.34920727,2518.5,2518.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802285279,8.14140727,2518.5,2518.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802285473,1.2787,2518.5,2518.4,0.79970593]
["bitfinex-derivatives","ETHF0:USTF0",1748802285682,1.2787,2518.5,2518.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802286078,2.07242,2518.5,2518.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802286280,0.6289,2518.7,2518.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802286480,4.00145,2518.8,2518.5,0.79369]
["bitfinex-derivatives","ETHF0:USTF0",1748802286680,3.2078,2518.8,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748802286884,4.00143,2518.8,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748802287882,0.627,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802288077,0.627,2519.1,2518.8,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1748802288288,0.79354,2519.1,2518.9,0.79358]
["bitfinex-derivatives","ETHF0:USTF0",1748802288587,0.79354,2519.1,2518.8,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748802288780,1.9165,2519.3,2518.8,2.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748802288984,0.79355,2519.1,2518.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748802289182,0.79356,2519.0,2518.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748802289489,1.9165,2519.3,2518.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748802289883,0.79356,2519.0,2518.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748802290286,0.79355,2519.1,2518.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1748802290487,0.79355,2519.1,2518.9,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748802290685,1.9165,2519.3,2518.9,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748802290884,0.79355,2519.1,2518.9,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748802291884,1.9165,2519.3,2518.9,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748802292083,0.79356,2519.1,2518.9,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748802292491,0.79356,2519.0,2518.9,6.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748802294191,1.44868,2519.3,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748802294390,1.4487,2519.3,2519.0,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1748802294692,0.7935,2519.2,2519.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748802295095,1.44867,2519.3,2519.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748802295390,0.6552,2519.3,2519.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748802295700,0.7935,2519.2,2519.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748802295897,1.44869,2519.3,2519.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748802296192,0.7935,2519.2,2519.1,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1748802297391,0.79353,2519.1,2519.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748802297588,0.79353,2519.1,2519.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748802302291,0.79352,2519.2,2519.0,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1748802302492,0.7935,2519.3,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748802302695,0.7935,2519.3,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748802302896,0.7935,2519.3,2519.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748802303389,0.79344,2519.5,2519.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748802303594,1.34345593,2519.6,2519.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1748802303799,0.79342,2519.5,2519.3,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1748802304001,0.00595593,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748802304492,0.00595593,2519.6,2519.5,2.11791]
["bitfinex-derivatives","ETHF0:USTF0",1748802304695,3.2078,2520.0,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748802304907,3.2078,2520.6,2520.3,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748802305193,3.2078,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802305392,3.2078,2520.6,2520.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748802305592,3.2078,2520.6,2520.5,1.46929]
["bitfinex-derivatives","ETHF0:USTF0",1748802305792,3.2078,2520.6,2520.5,2.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748802306299,0.79895593,2520.8,2520.5,2.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748802306699,0.00595593,2520.8,2520.5,2.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748802306900,0.00595593,2520.8,2520.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748802307197,0.79898593,2520.8,2520.5,2.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748802307701,0.00595593,2520.8,2520.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748802308000,0.79306,2520.6,2520.5,2.0007]
["bitfinex-derivatives","ETHF0:USTF0",1748802308292,0.79306,2520.6,2520.5,6.6177]
["bitfinex-derivatives","ETHF0:USTF0",1748802309695,0.79312,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802310702,1.41792,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802311499,0.79312,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802312098,2.1108,2520.5,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802312299,3.2078,2520.6,2520.4,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748802312495,0.79309,2520.5,2520.4,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748802312801,0.79311,2520.5,2520.4,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1748802313402,0.79312,2520.4,2520.3,5.97485593]
["bitfinex-derivatives","ETHF0:USTF0",1748802313597,0.79312,2520.4,2520.3,4.62295593]
["bitfinex-derivatives","ETHF0:USTF0",1748802314303,0.79312,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802315711,1.48562,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802316209,1.68352,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802317903,4.89132,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802318105,5.9497421,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802318399,4.89132,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802319203,10.94990086,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802319512,5.94990086,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802320402,5.9500624,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802322613,3.4242624,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802322814,7.9747624,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802323314,7.97485855,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802326205,6.23402,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802326510,7.29357183,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802326711,6.23402,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802327316,7.29405904,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802327717,7.29415809,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802328617,5.25895809,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802328812,4.19882,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802329411,5.25963352,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802329613,5.25963352,2520.4,2520.3,1.38615593]
["bitfinex-derivatives","ETHF0:USTF0",1748802329923,5.25963352,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802332321,5.26044537,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802336629,5.26196343,2520.4,2520.3,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802338516,5.26196343,2520.4,2519.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748802338517,0.79344,2519.4,2519.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748802338728,1.98313,2520.1,2519.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748802338729,0.79344,2519.5,2519.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1748802339025,0.79349,2519.3,2519.0,4.00135]
["bitfinex-derivatives","ETHF0:USTF0",1748802339224,5.30667,2519.4,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748802339425,5.30667,2519.4,2519.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748802339626,3.2078,2519.4,2519.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748802339827,0.79936593,2519.5,2519.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1748802340125,1.06375316,2519.4,2519.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748802340727,0.00595593,2519.5,2519.3,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1748802341027,0.00595593,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748802341227,0.00595593,2519.5,2519.4,2.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748802341523,0.20395593,2519.5,2519.4,7.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748802342423,0.20395593,2519.5,2519.4,2.74764]
["bitfinex-derivatives","ETHF0:USTF0",1748802343019,0.99736593,2519.5,2519.4,1.9542]
["bitfinex-derivatives","ETHF0:USTF0",1748802343227,2.06041072,2519.5,2519.4,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1748802344029,0.79344,2519.4,2519.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748802344220,3.23528479,2519.4,2519.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748802345329,3.2348583,2519.4,2519.3,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1748802346231,2.4414183,2519.4,2519.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748802346533,0.79349,2519.3,2519.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748802346732,0.7935,2519.2,2519.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748802347031,0.79349,2519.3,2519.1,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1748802348733,0.79349,2519.3,2519.1,2.11823]
["bitfinex-derivatives","ETHF0:USTF0",1748802349328,1.3788,2519.4,2519.1,2.11822]
["bitfinex-derivatives","ETHF0:USTF0",1748802349529,0.79348,2519.3,2519.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1748802351634,0.79352,2519.2,2519.0,8.49529593]
["bitfinex-derivatives","ETHF0:USTF0",1748802351836,0.79352,2519.2,2519.0,9.03525593]
["bitfinex-derivatives","ETHF0:USTF0",1748802352036,0.79352,2519.2,2519.0,9.82880593]
["bitfinex-derivatives","ETHF0:USTF0",1748802353034,0.79352,2519.2,2519.0,6.62100593]
["bitfinex-derivatives","ETHF0:USTF0",1748802353530,4.5866,2519.4,2519.0,5.82745593]
["bitfinex-derivatives","ETHF0:USTF0",1748802353737,0.79348,2519.3,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748802354036,0.79348,2519.3,2519.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748802355941,0.99158,2519.3,2519.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748802356241,0.1981,2519.3,2519.2,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748802357042,0.99157,2519.3,2519.2,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748802357238,0.1981,2519.3,2519.2,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1748802358941,0.00595593,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748802359146,0.00595593,2519.5,2519.4,5.28244]
["bitfinex-derivatives","ETHF0:USTF0",1748802359341,0.00595593,2519.5,2519.4,10.28244]
["bitfinex-derivatives","ETHF0:USTF0",1748802360340,0.00595593,2519.5,2519.4,5.28244]
["bitfinex-derivatives","ETHF0:USTF0",1748802360541,0.79347,2519.3,2519.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748802360740,0.79938593,2519.5,2519.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748802360943,0.00595593,2519.5,2519.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748802361447,0.00595593,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748802362147,0.00595593,2519.5,2519.4,3.38684]
["bitfinex-derivatives","ETHF0:USTF0",1748802366959,0.00595593,2519.5,2519.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748802367150,0.00595593,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748802367865,0.00595593,2519.5,2519.4,2.16904]
["bitfinex-derivatives","ETHF0:USTF0",1748802369457,0.00595593,2519.5,2519.4,6.53004]
["bitfinex-derivatives","ETHF0:USTF0",1748802372054,0.00595593,2519.5,2519.4,11.53004]
["bitfinex-derivatives","ETHF0:USTF0",1748802372256,0.79328,2520.0,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748802372458,0.79328,2520.0,2519.9,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748802374058,0.79325,2520.0,2519.9,5.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748802375563,0.79325,2520.0,2519.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748802377358,2.15005,2520.0,2519.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748802379869,3.2131576,2520.0,2519.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748802380066,2.15005,2520.0,2519.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748802380266,3.21316054,2520.0,2519.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748802380467,2.15005,2520.0,2519.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748802380669,3.2132298,2520.0,2519.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748802381063,2.15005,2520.0,2519.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748802381360,3.21322926,2520.0,2519.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748802383372,3.21353458,2520.0,2519.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1748802383857,1.06348458,2520.0,2519.9,5.15428]
["bitfinex-derivatives","ETHF0:USTF0",1748802384061,0.00595593,2520.2,2519.9,9.5507]
["bitfinex-derivatives","ETHF0:USTF0",1748802384359,0.00595593,2520.2,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748802385555,5.2686,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748802385762,3.2078,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748802386266,3.2078,2520.8,2520.7,2.13223]
["bitfinex-derivatives","ETHF0:USTF0",1748802387367,0.0039064,2521.0,2520.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1748802387669,0.0039064,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748802387971,0.79297,2520.9,2520.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748802388675,1.3580064,2521.0,2520.8,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1748802389267,0.0039064,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748802390470,0.0039064,2521.0,2520.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748802390674,1.3170064,2521.0,2520.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748802390867,2.1099664,2521.0,2520.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748802391074,2.1099664,2521.0,2520.8,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1748802391378,0.79297,2520.9,2520.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748802391678,2.1099564,2521.0,2520.8,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1748802391869,2.1099564,2521.0,2520.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748802392068,2.1099564,2521.0,2520.8,5.13299]
["bitfinex-derivatives","ETHF0:USTF0",1748802392268,2.1099564,2521.0,2520.8,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748802392969,0.79301,2520.8,2520.5,1.33505593]
["bitfinex-derivatives","ETHF0:USTF0",1748802393170,1.3170064,2521.0,2520.5,1.33505593]
["bitfinex-derivatives","ETHF0:USTF0",1748802393171,0.79298,2520.9,2520.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1748802393376,2.1099564,2521.0,2520.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748802393980,1.3170064,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748802394476,1.3170064,2521.0,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748802394773,1.3170064,2521.0,2520.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1748802394969,1.3170064,2521.0,2520.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748802395170,1.3170064,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748802396384,2.1099464,2521.0,2520.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748802396886,1.3170064,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748802397575,0.0039064,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748802398169,0.0039064,2521.0,2520.9,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1748802399681,0.0039064,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748802400671,0.0039064,2521.0,2520.9,5.13297]
["bitfinex-derivatives","ETHF0:USTF0",1748802400974,0.0039064,2521.0,2520.9,8.34077]
["bitfinex-derivatives","ETHF0:USTF0",1748802401181,8.2117064,2521.0,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802401485,0.79306,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802402482,2.12476,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802403772,1.3317,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802403978,1.3317,2520.6,2520.5,0.79904593]
["bitfinex-derivatives","ETHF0:USTF0",1748802404481,1.47534,2520.7,2520.5,0.79904593]
["bitfinex-derivatives","ETHF0:USTF0",1748802404991,1.47534,2520.7,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802405182,0.79304,2520.7,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802405379,0.6561,2520.8,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802405578,0.99126,2520.6,2520.5,4.34595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802406487,0.99126,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802406983,1.4474,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802407184,0.1982,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802407384,0.99126,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802408691,2.24046,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802411397,3.29288899,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802412286,3.29288278,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802413888,2.49982278,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802414091,2.24046,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802414285,1.4474,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802415086,2.24046,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802415387,0.1982,2520.6,2520.5,0.79904593]
["bitfinex-derivatives","ETHF0:USTF0",1748802415993,0.1982,2520.6,2520.5,2.17894593]
["bitfinex-derivatives","ETHF0:USTF0",1748802416305,0.1982,2520.6,2520.5,1.38585593]
["bitfinex-derivatives","ETHF0:USTF0",1748802416306,0.99126,2520.6,2520.5,1.38585593]
["bitfinex-derivatives","ETHF0:USTF0",1748802416592,0.99126,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802416995,2.32186,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802417795,3.37540956,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802418695,2.32186,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802418890,3.37539806,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802419091,2.32186,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802420799,3.37551807,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802421498,3.37553726,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802423901,3.37558449,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802424106,1.5288,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802424298,2.32186,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802424800,3.37569153,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802425807,3.37587363,2520.6,2520.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802427904,8.37587363,2520.6,2520.5,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802428099,0.79341,2519.5,2519.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748802428406,1.98339,2519.7,2519.2,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748802428602,0.79347,2519.3,2519.2,1.9554]
["bitfinex-derivatives","ETHF0:USTF0",1748802429105,0.7935,2519.2,2519.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748802430303,0.1984,2519.2,2519.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748802430504,0.1984,2519.2,2519.1,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1748802430705,0.9919,2519.2,2519.1,5.629]
["bitfinex-derivatives","ETHF0:USTF0",1748802431497,0.9919,2519.2,2519.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748802433508,0.1984,2519.2,2519.1,5.12753]
["bitfinex-derivatives","ETHF0:USTF0",1748802434306,0.1984,2519.2,2519.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748802434504,0.9919,2519.2,2519.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748802435608,0.1984,2519.2,2519.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748802435807,0.9919,2519.2,2519.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748802436300,0.9919,2519.2,2519.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802436301,0.79353,2519.1,2519.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802436500,2.17463,2519.1,2519.0,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802438303,0.79372,2518.5,2518.4,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1748802439709,0.79372,2518.5,2518.4,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1748802441310,4.4868,2518.7,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802441507,0.79379,2518.3,2518.2,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802441807,0.79379,2518.3,2518.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802442004,7.10509,2518.3,2518.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802442910,8.15388705,2518.3,2518.2,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802443411,1.98506,2517.6,2516.9,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748802443606,0.79416,2517.1,2516.9,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1748802443810,0.7942,2517.0,2516.9,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748802444207,0.7942,2517.0,2516.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748802444508,0.79418,2517.1,2516.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748802444709,3.21375593,2517.2,2516.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748802444914,0.79418,2517.1,2516.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748802445114,3.21375593,2517.2,2516.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748802445413,0.79418,2517.1,2516.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1748802445602,0.79418,2517.1,2516.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1748802445803,0.7942,2517.0,2516.9,1.9913]
["bitfinex-derivatives","ETHF0:USTF0",1748802446610,18.934,2517.1,2516.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802446810,0.79426,2516.8,2516.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802447612,2.07156,2516.8,2516.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802447912,3.2078,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748802448110,3.2078,2516.9,2516.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748802448317,3.2078,2516.9,2516.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1748802448815,0.79422,2517.0,2516.8,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1748802449212,0.80009593,2517.2,2516.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748802449408,0.00595593,2517.2,2517.0,2.10629]
["bitfinex-derivatives","ETHF0:USTF0",1748802449609,0.00595593,2517.2,2517.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748802449808,0.00595593,2517.2,2517.0,2.10629]
["bitfinex-derivatives","ETHF0:USTF0",1748802450013,0.00595593,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748802450311,3.2078,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748802450509,4.00183,2517.6,2517.3,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1748802450711,3.2078,2517.6,2517.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748802450912,1.3049,2517.5,2517.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748802451110,0.79412,2517.3,2517.0,2.10628]
["bitfinex-derivatives","ETHF0:USTF0",1748802451313,0.79416,2517.1,2517.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748802451519,0.79415,2517.2,2517.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748802451718,0.00595593,2517.4,2517.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748802451911,0.79416,2517.1,2517.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1748802452910,0.7942,2517.0,2516.9,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748802453818,0.79418,2517.1,2516.9,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1748802454022,0.79418,2517.1,2516.9,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748802454324,0.79426,2516.8,2516.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802455323,0.79426,2516.8,2516.7,4.33795593]
["bitfinex-derivatives","ETHF0:USTF0",1748802455723,0.79426,2516.8,2516.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802455920,0.79426,2516.8,2516.7,4.33795593]
["bitfinex-derivatives","ETHF0:USTF0",1748802456922,0.79426,2516.8,2516.7,4.33895593]
["bitfinex-derivatives","ETHF0:USTF0",1748802457216,0.79426,2516.8,2516.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802457617,2.05866,2516.8,2516.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802457824,0.79442,2516.3,2516.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748802458014,3.2078,2516.3,2515.7,3.8917]
["bitfinex-derivatives","ETHF0:USTF0",1748802458221,0.7945,2516.1,2515.8,7.09487]
["bitfinex-derivatives","ETHF0:USTF0",1748802458725,0.1987,2516.0,2515.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748802458917,0.1987,2516.0,2515.9,5.6967]
["bitfinex-derivatives","ETHF0:USTF0",1748802459524,0.1987,2516.0,2515.8,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748802459727,0.1987,2516.0,2515.7,3.89765593]
["bitfinex-derivatives","ETHF0:USTF0",1748802459728,0.79457,2515.8,2515.7,0.68985593]
["bitfinex-derivatives","ETHF0:USTF0",1748802460634,0.79457,2515.8,2515.7,4.33895593]
["bitfinex-derivatives","ETHF0:USTF0",1748802461327,0.79457,2515.8,2515.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802461529,2.09457,2515.8,2515.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802462422,3.2078,2515.9,2515.7,0.80054593]
["bitfinex-derivatives","ETHF0:USTF0",1748802462629,0.20465593,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748802462819,0.20465593,2516.0,2515.9,5.12854]
["bitfinex-derivatives","ETHF0:USTF0",1748802463020,3.2078,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748802463231,0.79427,2516.8,2516.5,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1748802463523,0.79429,2516.7,2516.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748802463921,0.79428,2516.8,2516.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748802464122,0.79424,2516.9,2516.6,2.07911]
["bitfinex-derivatives","ETHF0:USTF0",1748802464322,0.79424,2516.9,2516.7,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1748802464523,0.79424,2516.9,2516.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748802465231,0.79423,2516.9,2516.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1748802465828,0.20455593,2517.0,2516.8,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1748802466025,0.20455593,2517.0,2516.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748802466230,0.99875593,2517.0,2516.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748802466531,0.20455593,2517.0,2516.9,5.6153]
["bitfinex-derivatives","ETHF0:USTF0",1748802466724,0.20455593,2517.0,2516.9,6.40953]
["bitfinex-derivatives","ETHF0:USTF0",1748802467124,0.20455593,2517.0,2516.9,11.40953]
["bitfinex-derivatives","ETHF0:USTF0",1748802467337,0.20455593,2517.0,2516.9,7.07553]
["bitfinex-derivatives","ETHF0:USTF0",1748802467635,0.20455593,2517.0,2516.9,11.40953]
["bitfinex-derivatives","ETHF0:USTF0",1748802468337,0.20455593,2517.0,2516.9,7.07553]
["bitfinex-derivatives","ETHF0:USTF0",1748802468533,0.20455593,2517.0,2516.9,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1748802468734,0.20455593,2517.0,2516.9,6.40853]
["bitfinex-derivatives","ETHF0:USTF0",1748802470045,0.20455593,2517.0,2516.9,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1748802470338,0.20455593,2517.0,2516.9,6.40853]
["bitfinex-derivatives","ETHF0:USTF0",1748802474032,0.20455593,2517.0,2516.9,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1748802474237,0.20455593,2517.0,2516.9,6.40853]
["bitfinex-derivatives","ETHF0:USTF0",1748802474632,0.20455593,2517.0,2516.9,5.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748802474836,0.20455593,2517.0,2516.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1748802475039,0.20455593,2517.0,2516.9,6.40853]
["bitfinex-derivatives","ETHF0:USTF0",1748802476136,5.93e-06,2517.0,2516.9,11.40853]
["bitfinex-derivatives","ETHF0:USTF0",1748802477340,0.79392,2517.9,2517.1,1.98537]
["bitfinex-derivatives","ETHF0:USTF0",1748802477537,0.79392,2517.9,2516.9,10.6143]
["bitfinex-derivatives","ETHF0:USTF0",1748802477538,3.2078,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802477728,0.79397,2517.7,2517.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748802477934,0.79397,2517.7,2517.6,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1748802478236,0.79397,2517.7,2517.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748802478441,0.79401,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802478632,0.79404,2517.5,2517.4,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802478944,1.98518,2517.4,2516.6,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1748802479134,3.2078,2517.2,2516.6,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1748802479339,0.1986,2517.1,2516.9,0.79421]
["bitfinex-derivatives","ETHF0:USTF0",1748802479534,0.99276,2517.1,2517.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1748802480135,0.1986,2517.1,2517.0,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748802481839,0.1986,2517.1,2517.0,10.306]
["bitfinex-derivatives","ETHF0:USTF0",1748802482047,1.3673,2517.7,2517.3,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748802482250,1.3673,2517.7,2517.4,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748802482438,0.79404,2517.5,2517.4,5.6609]
["bitfinex-derivatives","ETHF0:USTF0",1748802482749,0.79404,2517.5,2517.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1748802483044,0.79407,2517.4,2517.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1748802483238,0.79407,2517.4,2517.1,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748802483239,1.3384,2517.4,2517.1,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748802483440,0.79413,2517.2,2517.1,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1748802483639,0.79413,2517.2,2517.1,4.9911]
["bitfinex-derivatives","ETHF0:USTF0",1748802484738,0.1982,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748802484937,0.1982,2517.3,2517.2,2.14093]
["bitfinex-derivatives","ETHF0:USTF0",1748802485346,0.1982,2517.3,2517.2,7.14093]
["bitfinex-derivatives","ETHF0:USTF0",1748802485549,0.0039064,2517.9,2517.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748802485847,0.0039064,2517.9,2517.8,5.12094]
["bitfinex-derivatives","ETHF0:USTF0",1748802486441,0.0039064,2517.9,2517.8,7.16924]
["bitfinex-derivatives","ETHF0:USTF0",1748802488046,0.7978164,2517.9,2517.8,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1748802488746,1.2959064,2517.9,2517.8,5.12094]
["bitfinex-derivatives","ETHF0:USTF0",1748802488946,0.0039064,2517.9,2517.8,5.12094]
["bitfinex-derivatives","ETHF0:USTF0",1748802489245,0.0039064,2517.9,2517.8,5.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748802489551,0.0039064,2517.9,2517.8,6.42104]
["bitfinex-derivatives","ETHF0:USTF0",1748802489948,0.0039064,2517.9,2517.8,6.42004]
["bitfinex-derivatives","ETHF0:USTF0",1748802490246,0.0039064,2517.9,2517.8,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748802490450,0.7978164,2517.9,2517.8,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748802490654,0.7978164,2517.9,2517.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748802490655,0.79395,2517.8,2517.6,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1748802490854,0.79395,2517.8,2517.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802491046,2.06845,2517.8,2517.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802491249,2.06845,2517.8,2517.6,1.45269]
["bitfinex-derivatives","ETHF0:USTF0",1748802491452,2.06845,2517.8,2517.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802491647,1.2745,2517.8,2517.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802491848,0.79404,2517.5,2517.4,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1748802492153,1.2745,2517.8,2517.4,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748802492342,0.79401,2517.6,2517.4,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748802492755,0.79404,2517.5,2517.4,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748802493054,2.13312,2517.6,2517.4,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748802493657,2.13312,2517.6,2517.4,8.32787]
["bitfinex-derivatives","ETHF0:USTF0",1748802493855,1.3391,2517.6,2517.5,0.79404]
["bitfinex-derivatives","ETHF0:USTF0",1748802494048,1.3391,2517.6,2517.4,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1748802494249,0.79398,2517.7,2517.5,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1748802494453,0.79395,2517.8,2517.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748802494647,1.3430064,2517.9,2517.6,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1748802494948,0.79396,2517.8,2517.5,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1748802495155,0.79396,2517.8,2517.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1748802495951,1.3430064,2517.9,2517.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748802496254,2.1369164,2517.9,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748802497555,0.0039064,2517.9,2517.8,5.11994]
["bitfinex-derivatives","ETHF0:USTF0",1748802497957,1.2937064,2517.9,2517.8,5.11994]
["bitfinex-derivatives","ETHF0:USTF0",1748802498457,2.0876164,2517.9,2517.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802498857,1.2937064,2517.9,2517.8,5.11994]
["bitfinex-derivatives","ETHF0:USTF0",1748802500557,2.0876164,2517.9,2517.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802501155,2.0876164,2517.9,2517.7,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748802501357,2.0876164,2517.9,2517.7,5.11995]
["bitfinex-derivatives","ETHF0:USTF0",1748802501757,1.2937064,2517.9,2517.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748802502052,0.0039064,2517.9,2517.8,0.79394]
["bitfinex-derivatives","ETHF0:USTF0",1748802502556,0.0039064,2517.9,2517.8,2.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748802507351,0.0039064,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802507550,3.2117064,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802507862,0.7941,2517.3,2517.2,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1748802508166,0.79416,2517.1,2517.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802508561,3.38485,2517.2,2517.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802509262,3.38485,2517.2,2517.0,5.12019]
["bitfinex-derivatives","ETHF0:USTF0",1748802509458,2.5907,2517.2,2517.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802509663,0.6696,2517.2,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748802510158,3.2078,2517.3,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748802510159,3.2078,2517.3,2517.2,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1748802511059,3.2078,2517.3,2517.1,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1748802511565,4.00192,2517.3,2517.1,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802511765,5.31172,2517.3,2517.1,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802512165,4.5176,2517.3,2516.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802512462,0.79415,2517.2,2516.9,5.11622]
["bitfinex-derivatives","ETHF0:USTF0",1748802512966,1.3098,2517.1,2516.9,5.11622]
["bitfinex-derivatives","ETHF0:USTF0",1748802514667,2.10397,2517.1,2516.9,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1748802515366,1.3098,2517.1,2516.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802515568,4.5115,2517.0,2516.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802515867,1.3602,2516.9,2516.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802516261,2.15443,2516.9,2516.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802516971,3.20932039,2516.9,2516.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802517467,0.79451,2516.0,2515.9,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1748802517665,0.79449,2516.1,2515.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748802517871,0.6918,2516.0,2515.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748802518168,2.86841,2516.0,2515.9,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748802518366,2.86841,2516.0,2515.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802518569,2.0739,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748802518873,0.80041593,2516.2,2515.8,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748802519064,0.79449,2516.1,2515.8,6.43995]
["bitfinex-derivatives","ETHF0:USTF0",1748802519370,2.1766,2516.1,2515.8,6.43996]
["bitfinex-derivatives","ETHF0:USTF0",1748802519566,2.1766,2516.1,2515.8,6.43997]
["bitfinex-derivatives","ETHF0:USTF0",1748802520369,0.79451,2516.0,2515.8,6.43997]
["bitfinex-derivatives","ETHF0:USTF0",1748802520561,0.79454,2515.9,2515.8,5.6454]
["bitfinex-derivatives","ETHF0:USTF0",1748802520761,2.15512,2516.0,2515.7,0.80053593]
["bitfinex-derivatives","ETHF0:USTF0",1748802520963,0.79457,2515.8,2515.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802521373,2.15517,2515.8,2515.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802521865,3.2078,2515.9,2515.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802522069,3.2078,2515.9,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748802522367,0.79452,2516.0,2515.8,5.672]
["bitfinex-derivatives","ETHF0:USTF0",1748802522560,0.00595593,2516.2,2515.8,8.8798]
["bitfinex-derivatives","ETHF0:USTF0",1748802522760,0.00595593,2516.2,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748802524367,0.00595593,2516.2,2516.1,4.00228]
["bitfinex-derivatives","ETHF0:USTF0",1748802525076,3.8614,2516.7,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748802525265,3.8614,2516.7,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748802525467,4.65569,2516.7,2516.4,5.11836]
["bitfinex-derivatives","ETHF0:USTF0",1748802525668,3.8614,2516.7,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748802526165,5.1318,2516.7,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748802526376,5.1318,2516.7,2516.4,5.11837]
["bitfinex-derivatives","ETHF0:USTF0",1748802526672,0.79445,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802526871,0.79447,2516.2,2515.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802527070,0.79447,2516.2,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748802527277,1.2704,2516.1,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748802527870,1.45586,2516.2,2515.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748802528573,0.79457,2515.8,2515.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802530580,1.2778,2515.9,2515.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802530881,0.79457,2515.8,2515.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802532077,0.79457,2515.8,2514.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1748802532078,5.0,2515.8,2514.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1748802532267,5.0,2515.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802532268,3.2078,2515.3,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802532473,2.6275,2515.2,2514.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748802532876,0.79484,2515.0,2514.5,5.6747]
["bitfinex-derivatives","ETHF0:USTF0",1748802533078,0.80079593,2515.0,2514.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748802533283,0.00595593,2515.0,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748802533476,0.00595593,2515.0,2514.5,5.68065593]
["bitfinex-derivatives","ETHF0:USTF0",1748802533477,2.07718593,2515.0,2514.7,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1748802533678,0.79487,2514.9,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748802533981,2.07720593,2515.0,2514.5,5.68065593]
["bitfinex-derivatives","ETHF0:USTF0",1748802534285,2.07720593,2515.0,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748802534688,1.28235593,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748802534982,0.00595593,2515.0,2514.5,5.68065593]
["bitfinex-derivatives","ETHF0:USTF0",1748802535175,0.00595593,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748802537785,0.99958593,2515.0,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748802537980,0.20475593,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748802540378,0.20475593,2515.0,2514.9,5.12086]
["bitfinex-derivatives","ETHF0:USTF0",1748802540580,0.20475593,2515.0,2514.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802540882,0.20475593,2515.0,2514.9,5.12086]
["bitfinex-derivatives","ETHF0:USTF0",1748802543777,0.20475593,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748802544176,0.20475593,2515.0,2514.9,2.17446]
["bitfinex-derivatives","ETHF0:USTF0",1748802546783,0.79495,2514.6,2514.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802546985,27.64752164,2514.6,2513.1,1.07819887]
["bitfinex-derivatives","ETHF0:USTF0",1748802547184,0.79519,2513.9,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802547380,3.2078,2514.0,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802547574,3.2078,2514.0,2513.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1748802547986,3.2078,2514.0,2513.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802548585,3.2078,2514.0,2513.6,0.80121593]
["bitfinex-derivatives","ETHF0:USTF0",1748802548782,3.2078,2514.0,2513.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802548986,3.2078,2514.0,2513.7,5.27519936]
["bitfinex-derivatives","ETHF0:USTF0",1748802549286,4.00297,2514.0,2513.7,4.47996936]
["bitfinex-derivatives","ETHF0:USTF0",1748802549486,3.2078,2514.0,2513.7,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802549794,4.00296,2514.0,2513.7,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802550087,3.2078,2514.0,2513.7,0.95120936]
["bitfinex-derivatives","ETHF0:USTF0",1748802550286,3.2078,2514.0,2513.7,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748802550488,3.2078,2514.0,2513.7,4.48096936]
["bitfinex-derivatives","ETHF0:USTF0",1748802550789,3.2078,2514.0,2513.8,0.79519]
["bitfinex-derivatives","ETHF0:USTF0",1748802551190,3.2078,2514.0,2513.7,4.48096936]
["bitfinex-derivatives","ETHF0:USTF0",1748802551385,3.2078,2514.0,2513.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1748802551583,3.2078,2514.0,2513.8,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1748802551783,1.3306,2514.2,2513.8,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1748802552093,0.6672,2514.5,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748802552590,0.6672,2514.5,2514.2,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1748802552791,0.6672,2514.5,2514.3,0.79503]
["bitfinex-derivatives","ETHF0:USTF0",1748802552995,0.6758,2514.6,2514.2,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1748802553186,1.3393,2514.9,2514.8,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1748802553387,0.00595593,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748802553588,0.00595593,2515.0,2514.9,2.14416]
["bitfinex-derivatives","ETHF0:USTF0",1748802555786,3.2078,2515.9,2515.0,1.98708]
["bitfinex-derivatives","ETHF0:USTF0",1748802555985,3.2078,2515.9,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748802556184,3.2078,2515.9,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748802556591,3.2078,2515.9,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748802556891,3.2078,2515.9,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748802557086,3.2078,2515.9,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748802557287,3.2078,2515.9,2515.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748802557494,2.67855593,2516.1,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748802557791,2.67855593,2516.1,2515.6,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1748802557998,2.67855593,2516.1,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748802558290,2.67855593,2516.1,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748802558495,2.67855593,2516.1,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748802558692,2.03605593,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802558899,2.03605593,2516.1,2515.9,6.47673]
["bitfinex-derivatives","ETHF0:USTF0",1748802559391,2.03605593,2516.1,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748802559597,0.00595593,2516.1,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748802559799,0.00595593,2516.1,2516.0,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1748802563701,0.00595593,2516.1,2516.0,6.46281]
["bitfinex-derivatives","ETHF0:USTF0",1748802565698,0.00595593,2516.1,2516.0,2.13881]
["bitfinex-derivatives","ETHF0:USTF0",1748802565894,0.00595593,2516.1,2516.0,6.46281]
["bitfinex-derivatives","ETHF0:USTF0",1748802566905,0.00595593,2516.1,2516.0,7.12551]
["bitfinex-derivatives","ETHF0:USTF0",1748802568508,1.3036,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748802569008,1.3595,2516.7,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748802570204,1.3595,2516.7,2516.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748802570406,1.3595,2516.7,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748802571712,1.3595,2516.7,2516.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748802571909,2.1538,2516.7,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748802572104,1.3595,2516.7,2516.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1748802572405,2.1538,2516.7,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748802573014,0.79433,2516.6,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748802573308,1.3242,2516.5,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748802574109,2.11855,2516.5,2516.3,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748802574707,1.3242,2516.5,2516.3,5.2224]
["bitfinex-derivatives","ETHF0:USTF0",1748802575206,0.7944,2516.4,2516.1,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1748802575411,0.7944,2516.4,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748802575412,1.3199,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748802576111,1.9942,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748802577211,0.6358,2516.8,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748802577410,0.6358,2516.8,2516.2,1.98613]
["bitfinex-derivatives","ETHF0:USTF0",1748802577411,0.79434,2516.6,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748802577608,1.3138,2516.5,2516.4,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1748802578010,2.10815,2516.5,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748802578712,1.3138,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802578916,3.2078,2516.3,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748802579212,0.79449,2516.1,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748802579417,1.9585,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802579604,3.2078,2515.9,2515.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748802579912,3.2078,2515.9,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748802579913,2.10838,2515.8,2515.6,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1748802580315,3.2078,2516.2,2515.5,1.99261593]
["bitfinex-derivatives","ETHF0:USTF0",1748802580614,5.814,2516.4,2515.7,1.98652]
["bitfinex-derivatives","ETHF0:USTF0",1748802580810,6.60841,2516.4,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748802581006,5.814,2516.4,2515.8,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1748802581215,5.814,2516.4,2515.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1748802581404,6.60839,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748802581609,5.814,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748802581906,5.814,2516.4,2515.8,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1748802582104,5.814,2516.4,2516.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748802582510,6.60841,2516.4,2516.1,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748802582812,6.60841,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748802583011,5.814,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748802583211,6.6084,2516.4,2516.2,0.79444]
["bitfinex-derivatives","ETHF0:USTF0",1748802583613,0.6447,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748802585017,0.8433,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748802586919,1.9140392,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748802589516,0.1986,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748802589818,0.1986,2516.4,2516.3,5.22242]
["bitfinex-derivatives","ETHF0:USTF0",1748802590520,0.1986,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748802590723,0.1986,2516.4,2516.3,5.22242]
["bitfinex-derivatives","ETHF0:USTF0",1748802592816,0.1986,2516.4,2516.3,8.43022]
["bitfinex-derivatives","ETHF0:USTF0",1748802600227,0.1986,2516.4,2516.3,4.00222]
["bitfinex-derivatives","ETHF0:USTF0",1748802600622,0.1986,2516.4,2516.1,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748802600924,3.79973196,2516.3,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748802601110,0.79445,2516.2,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748802601312,2.5636,2516.3,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748802601313,1.2571,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748802601720,1.2571,2516.1,2516.0,5.22249]
["bitfinex-derivatives","ETHF0:USTF0",1748802602024,1.3065,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748802602219,1.3065,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802602220,8.74621449,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802602423,8.74621449,2516.3,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802602424,3.2078,2516.0,2515.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802602618,3.2078,2515.7,2515.5,0.80061593]
["bitfinex-derivatives","ETHF0:USTF0",1748802602820,0.79475,2515.3,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748802603021,1.3694,2515.2,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748802603429,0.6358,2515.1,2514.8,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1748802603624,1.3694,2515.0,2514.8,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1748802604425,1.3694,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802604727,1.3694,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748802605025,2.16424,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802605423,1.3694,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802605924,1.3694,2515.0,2514.8,4.00268]
["bitfinex-derivatives","ETHF0:USTF0",1748802606225,1.3694,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748802606429,0.6358,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748802607128,1.8997,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748802607520,0.00595593,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748802611424,0.00595593,2515.2,2515.0,5.20981]
["bitfinex-derivatives","ETHF0:USTF0",1748802611730,0.00595593,2515.2,2514.9,5.20984]
["bitfinex-derivatives","ETHF0:USTF0",1748802612033,0.79481,2515.1,2514.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748802612232,1.9935,2515.0,2514.9,5.20986]
["bitfinex-derivatives","ETHF0:USTF0",1748802613031,1.9935,2515.0,2514.9,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748802613227,1.9935,2515.0,2514.9,5.20986]
["bitfinex-derivatives","ETHF0:USTF0",1748802614029,1.98785286,2515.0,2514.9,5.20986]
["bitfinex-derivatives","ETHF0:USTF0",1748802614229,0.00595593,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748802614834,0.00595593,2515.2,2515.0,2.09901]
["bitfinex-derivatives","ETHF0:USTF0",1748802615131,0.80071593,2515.2,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748802615336,0.00595593,2515.2,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748802615729,0.00595593,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748802616934,0.80071593,2515.2,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748802617134,0.7948,2515.1,2514.9,1.39125]
["bitfinex-derivatives","ETHF0:USTF0",1748802617437,2.16743,2515.0,2514.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748802617632,1.3726,2515.0,2514.9,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1748802617838,2.16743,2515.0,2514.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748802618134,0.00595593,2515.2,2514.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748802618335,1.37855593,2515.2,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748802618833,2.17332593,2515.2,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748802619034,1.37855593,2515.2,2514.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748802619538,0.7948,2515.1,2514.9,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1748802620238,1.37855593,2515.2,2514.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748802620439,2.17332593,2515.2,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748802621439,0.79481,2515.1,2514.9,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1748802621641,2.14541,2515.1,2514.9,1.39124]
["bitfinex-derivatives","ETHF0:USTF0",1748802621944,0.79483,2515.0,2514.9,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1748802622242,1.3506,2515.0,2514.9,1.39125]
["bitfinex-derivatives","ETHF0:USTF0",1748802623134,0.00595593,2515.2,2514.9,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1748802623339,0.00595593,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748802624938,0.00595593,2515.2,2515.1,5.2108]
["bitfinex-derivatives","ETHF0:USTF0",1748802625136,3.2078,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748802625637,0.1987,2515.9,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748802626634,0.1987,2515.9,2515.8,2.17997]
["bitfinex-derivatives","ETHF0:USTF0",1748802631851,0.1987,2515.9,2515.8,6.59597]
["bitfinex-derivatives","ETHF0:USTF0",1748802633153,0.1987,2515.9,2515.8,2.17997]
["bitfinex-derivatives","ETHF0:USTF0",1748802633354,0.1987,2515.9,2515.8,6.51497]
["bitfinex-derivatives","ETHF0:USTF0",1748802635751,0.1987,2515.9,2515.8,2.17997]
["bitfinex-derivatives","ETHF0:USTF0",1748802635955,0.99326,2515.9,2515.6,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1748802636154,0.99326,2515.9,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748802636353,2.05673,2516.0,2515.8,0.79457]
["bitfinex-derivatives","ETHF0:USTF0",1748802636656,1.2622,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748802636857,1.2622,2516.0,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748802637356,1.2622,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748802637757,1.2622,2516.0,2515.6,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1748802637952,1.2622,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748802638157,1.2622,2516.0,2515.9,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1748802638558,2.05671,2516.0,2515.8,0.79455]
["bitfinex-derivatives","ETHF0:USTF0",1748802638955,2.05673,2516.0,2515.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748802639959,1.2622,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748802640961,0.00595593,2516.1,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748802641659,0.00595593,2516.1,2516.0,2.15151]
["bitfinex-derivatives","ETHF0:USTF0",1748802642656,0.00595593,2516.1,2515.9,5.12952]
["bitfinex-derivatives","ETHF0:USTF0",1748802642859,0.80045593,2516.1,2515.9,5.12952]
["bitfinex-derivatives","ETHF0:USTF0",1748802643047,0.79456,2515.9,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748802643252,1.2609,2515.8,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748802643454,1.954,2515.8,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748802644267,0.6931,2515.8,2515.7,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1748802644557,0.6931,2515.8,2515.7,2.10049]
["bitfinex-derivatives","ETHF0:USTF0",1748802644956,2.16064593,2516.1,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748802645155,2.16064593,2516.1,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748802645156,2.05195593,2516.1,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748802645361,0.69175593,2516.1,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748802645553,0.00595593,2516.1,2516.0,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748802646672,0.79453,2516.0,2515.8,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748802646963,1.3602,2515.9,2515.8,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748802647669,0.00595593,2516.1,2515.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748802647870,2.09013593,2516.1,2515.9,0.79451]
["bitfinex-derivatives","ETHF0:USTF0",1748802648157,0.79451,2516.0,2515.8,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748802648362,0.79454,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802648563,0.6829,2515.9,2515.8,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748802649067,1.9726,2515.9,2515.8,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748802652966,0.6829,2515.9,2515.8,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748802653156,9.00234,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802653356,5.07328094,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802653768,12.04628094,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802654469,7.04628094,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802654774,5.97534,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802655067,7.04697278,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802656673,12.04697278,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802657762,12.04648733,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802658164,30.99548733,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802658372,33.37466548,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802659472,33.59157149,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802659671,33.59157213,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802660076,33.37466548,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802662274,30.99548733,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802662474,33.37466548,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802662872,25.99548733,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802663063,30.99548733,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802663268,12.04648733,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802663673,30.99548733,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802664766,29.92434,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802664973,30.9940683,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802665173,31.21032102,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802665374,26.21031909,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802665972,25.9940683,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802666173,26.21032129,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802666369,26.21032169,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802666573,25.9940683,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802666776,26.21046061,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802666969,25.9940683,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802667174,26.21046283,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802667381,28.58964098,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802667681,33.58963829,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802667879,33.37324645,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802668681,31.21045271,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802668884,30.9940683,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802669180,31.21029747,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802669885,31.21031486,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802670280,30.993835,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802670588,31.21040819,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802670779,12.044835,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802671090,26.20941505,2515.9,2515.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1748802671276,0.79457,2515.8,2515.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748802671582,1.864065,2515.8,2515.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748802671780,2.08069906,2515.8,2515.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748802671977,3.36539906,2515.8,2515.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748802672288,3.347465,2515.8,2515.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748802673182,3.56410506,2515.8,2515.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748802673374,3.347465,2515.8,2515.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748802673579,2.27797,2515.8,2515.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748802673780,3.34762861,2515.8,2515.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748802674280,3.5642642,2515.8,2515.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748802674678,3.56430081,2515.8,2515.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748802674880,3.34762861,2515.8,2515.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748802675280,3.56429958,2515.8,2515.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748802675686,3.34768161,2515.8,2515.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748802677578,5.72685976,2515.8,2515.7,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1748802680085,5.72685976,2515.8,2514.6,4.33895593]
["bitfinex-derivatives","ETHF0:USTF0",1748802680086,0.7949,2514.8,2514.6,4.33895593]
["bitfinex-derivatives","ETHF0:USTF0",1748802680388,0.79488,2514.9,2514.7,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1748802680589,0.79488,2514.9,2514.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748802680790,1.88358864,2514.9,2514.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748802681182,20.03270864,2514.9,2514.7,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1748802681383,0.79492,2514.7,2514.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802681584,5.09152161,2514.7,2514.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802682289,5.09158557,2514.7,2514.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802682681,4.00272,2514.7,2514.6,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802682878,9.51390568,2514.7,2514.3,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1748802683083,0.53751,2513.8,2513.4,6.2864]
["bitfinex-derivatives","ETHF0:USTF0",1748802683385,23.77833598,2513.8,2513.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748802683579,23.77833598,2513.8,2513.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748802683887,23.77833598,2513.8,2513.5,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802684080,23.77833598,2513.8,2513.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802685392,23.78233598,2513.8,2513.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802685887,28.78233598,2513.8,2513.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802686297,4.29682598,2513.8,2513.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802686487,22.95001,2513.8,2513.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802687786,24.03313234,2513.8,2513.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802687982,5.28503234,2513.8,2513.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802688186,24.23403234,2513.8,2513.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802688489,4.20191,2513.8,2513.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802688890,23.15091,2513.8,2513.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802689086,0.1989,2513.8,2513.7,11.44534936]
["bitfinex-derivatives","ETHF0:USTF0",1748802689393,22.1568,2514.4,2514.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748802689691,3.2078,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802689888,18.949,2514.8,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748802690187,3.2078,2515.2,2514.7,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748802690399,3.21375593,2515.2,2514.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748802690585,3.21375593,2515.2,2514.9,2.14634]
["bitfinex-derivatives","ETHF0:USTF0",1748802690785,3.21375593,2515.2,2515.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748802691082,3.41245593,2515.2,2515.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748802691290,4.20721593,2515.2,2515.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748802691688,4.20721593,2515.2,2515.1,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748802691883,4.20721593,2515.2,2515.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748802692093,23.15621593,2515.2,2515.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748802693791,0.7948,2515.1,2515.0,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748802694394,23.15621593,2515.2,2515.0,4.9736]
["bitfinex-derivatives","ETHF0:USTF0",1748802694594,23.15621593,2515.2,2515.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748802694898,23.15421593,2515.2,2515.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748802695096,22.35945593,2515.2,2514.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802695293,3.2078,2514.8,2514.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802695599,19.15165593,2515.2,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748802695600,3.2078,2515.1,2514.8,0.79488]
["bitfinex-derivatives","ETHF0:USTF0",1748802695796,3.2078,2515.1,2514.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748802696102,18.947,2515.0,2514.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748802696798,19.74183,2515.0,2514.9,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1748802698096,18.947,2515.0,2514.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802698398,3.2078,2515.1,2514.7,4.33295593]
["bitfinex-derivatives","ETHF0:USTF0",1748802698700,22.1528,2515.1,2514.8,2.17507]
["bitfinex-derivatives","ETHF0:USTF0",1748802698900,22.1528,2515.1,2514.8,2.17508]
["bitfinex-derivatives","ETHF0:USTF0",1748802699499,0.20465593,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748802699704,0.20465593,2515.2,2515.1,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748802700497,0.20465593,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748802700695,0.20465593,2515.2,2515.1,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748802700898,0.20465593,2515.2,2515.1,10.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748802701203,0.20465593,2515.2,2515.1,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748802701607,0.20465593,2515.2,2515.1,5.7473]
["bitfinex-derivatives","ETHF0:USTF0",1748802701899,0.20465593,2515.2,2515.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1748802702106,0.99941593,2515.2,2515.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748802702603,0.99941593,2515.2,2515.1,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748802702999,0.20465593,2515.2,2515.1,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748802703399,0.99941593,2515.2,2515.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1748802703702,0.99941593,2515.2,2515.1,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748802704305,0.20465593,2515.2,2515.1,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748802705104,0.20465593,2515.2,2515.1,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748802707805,0.20465593,2515.2,2515.1,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748802708007,0.20465593,2515.2,2515.1,6.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748802712115,0.20465593,2515.2,2515.1,11.4594]
["bitfinex-derivatives","ETHF0:USTF0",1748802713013,0.20465593,2515.2,2515.1,6.4584]
["bitfinex-derivatives","ETHF0:USTF0",1748802715214,0.20465593,2515.2,2515.1,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1748802715515,0.20465593,2515.2,2515.1,6.4584]
["bitfinex-derivatives","ETHF0:USTF0",1748802717112,0.20465593,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802717113,0.79483,2515.0,2514.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802717320,0.79483,2515.0,2514.9,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748802718411,2.13872,2515.1,2514.9,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748802718617,2.13872,2515.1,2514.9,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1748802719117,2.13872,2515.1,2515.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802719416,3.227783,2515.1,2515.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802719616,2.432963,2515.1,2515.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802719807,2.631663,2515.1,2515.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802720012,3.42643908,2515.1,2515.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802720615,3.42657157,2515.1,2515.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1748802720817,0.79483,2515.0,2514.9,5.9748]
["bitfinex-derivatives","ETHF0:USTF0",1748802721718,0.1987,2515.1,2514.9,6.76966]
["bitfinex-derivatives","ETHF0:USTF0",1748802721905,0.99351,2515.1,2514.9,7.263]
["bitfinex-derivatives","ETHF0:USTF0",1748802722713,0.1987,2515.1,2514.9,8.05786]
["bitfinex-derivatives","ETHF0:USTF0",1748802723019,0.1987,2515.1,2515.0,5.12083]
["bitfinex-derivatives","ETHF0:USTF0",1748802723213,0.1987,2515.1,2515.0,7.05163]
["bitfinex-derivatives","ETHF0:USTF0",1748802723910,0.1987,2515.1,2515.0,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748802724621,0.1987,2515.1,2515.0,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748802725322,0.1987,2515.1,2515.0,7.04663]
["bitfinex-derivatives","ETHF0:USTF0",1748802725622,0.9935,2515.1,2515.0,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748802726014,2.08300614,2515.1,2515.0,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1748802727020,0.1987,2515.1,2515.0,15.25443]
["bitfinex-derivatives","ETHF0:USTF0",1748802727816,3.2078,2515.8,2515.0,14.4596]
["bitfinex-derivatives","ETHF0:USTF0",1748802728019,1.08537334,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748802728214,0.79456,2515.9,2515.6,5.11564]
["bitfinex-derivatives","ETHF0:USTF0",1748802728418,1.88010631,2515.8,2515.6,5.11564]
["bitfinex-derivatives","ETHF0:USTF0",1748802728624,0.79458,2515.8,2515.6,5.11564]
["bitfinex-derivatives","ETHF0:USTF0",1748802728825,0.79456,2515.9,2515.6,5.11564]
["bitfinex-derivatives","ETHF0:USTF0",1748802729020,0.79456,2515.9,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748802729225,0.79456,2515.9,2515.6,5.11562]
["bitfinex-derivatives","ETHF0:USTF0",1748802730028,0.79456,2515.9,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748802730224,0.7984364,2516.0,2515.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1748802730424,1.07723151,2515.9,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748802730622,0.7984364,2516.0,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748802730822,1.87150377,2515.9,2515.6,5.11562]
["bitfinex-derivatives","ETHF0:USTF0",1748802731032,1.87150377,2515.9,2515.7,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748802731033,0.79456,2515.9,2515.7,2.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748802731322,0.79456,2515.9,2515.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748802731517,1.8714515,2515.9,2515.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748802731724,0.7984364,2516.0,2515.8,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1748802732029,0.0039064,2516.0,2515.8,2.12727]
["bitfinex-derivatives","ETHF0:USTF0",1748802732226,0.0039064,2516.0,2515.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748802732432,0.79456,2515.9,2515.7,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748802732632,2.07626,2515.9,2515.8,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748802732929,2.07626,2515.9,2515.7,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748802733125,1.2817,2515.9,2515.7,3.8196]
["bitfinex-derivatives","ETHF0:USTF0",1748802733332,5.07891649,2515.8,2515.7,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748802733532,5.77221649,2515.8,2515.7,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748802734831,10.77221649,2515.8,2515.7,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1748802735027,0.7948,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802735230,0.79483,2515.0,2514.7,4.32595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802735536,2.11503,2515.0,2514.7,4.32595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802735834,2.11503,2515.0,2514.7,5.12087593]
["bitfinex-derivatives","ETHF0:USTF0",1748802736040,5.32283,2515.0,2514.7,4.32595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802736233,5.1526,2515.0,2514.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802736430,0.79489,2514.8,2514.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802736631,1.87168587,2514.8,2514.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802736828,3.12158587,2514.8,2514.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802738138,0.79499,2514.5,2514.4,2.3186]
["bitfinex-derivatives","ETHF0:USTF0",1748802738437,0.7952,2513.9,2513.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802738741,0.79521,2513.8,2513.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802738932,2.12261,2513.8,2513.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802739129,3.19775427,2513.8,2513.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802739631,2.12261,2513.8,2513.7,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802741134,0.00595593,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748802741334,0.00595593,2514.0,2513.7,5.11522936]
["bitfinex-derivatives","ETHF0:USTF0",1748802741636,0.00595593,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748802741832,0.00595593,2514.0,2513.8,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748802742136,0.00595593,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748802743534,0.00595593,2514.0,2513.9,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1748802744434,0.00595593,2514.0,2513.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748802744634,0.00595593,2514.0,2513.9,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1748802745333,0.00595593,2514.0,2513.9,4.9909]
["bitfinex-derivatives","ETHF0:USTF0",1748802745532,0.00595593,2514.0,2513.9,5.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748802750840,0.00595593,2514.0,2513.9,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1748802751042,0.00595593,2514.0,2513.9,5.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748802755843,0.00595593,2514.0,2513.9,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1748802756238,0.80109593,2514.0,2513.9,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1748802756441,0.80109593,2514.0,2513.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748802756747,0.00595593,2514.0,2513.9,5.10918]
["bitfinex-derivatives","ETHF0:USTF0",1748802757046,0.00595593,2514.0,2513.9,6.42588]
["bitfinex-derivatives","ETHF0:USTF0",1748802759542,0.80109593,2514.0,2513.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748802760748,0.00595593,2514.0,2513.9,5.10918]
["bitfinex-derivatives","ETHF0:USTF0",1748802761653,0.00595593,2514.0,2513.9,0.79518]
["bitfinex-derivatives","ETHF0:USTF0",1748802761946,0.20475593,2514.0,2513.9,5.10918]
["bitfinex-derivatives","ETHF0:USTF0",1748802764947,3.2078,2514.5,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748802765148,0.79509,2514.2,2514.0,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748802765351,0.79512,2514.1,2513.7,4.48910936]
["bitfinex-derivatives","ETHF0:USTF0",1748802765551,0.79512,2514.1,2513.8,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1748802765755,0.7951,2514.2,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748802765953,2.1004,2514.2,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748802766647,2.1004,2514.2,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748802766845,3.17855518,2514.2,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748802767047,3.17855518,2514.2,2514.0,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748802767349,1.07815518,2514.1,2514.0,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748802768051,1.07815518,2514.1,2513.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1748802768052,0.79514,2514.0,2513.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1748802768258,6.97039518,2514.0,2513.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1748802768753,0.79507,2514.3,2513.9,10.3337]
["bitfinex-derivatives","ETHF0:USTF0",1748802769055,4.00259,2515.2,2514.4,1.98753]
["bitfinex-derivatives","ETHF0:USTF0",1748802769257,0.7948,2515.1,2514.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1748802769449,4.00258,2515.2,2514.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748802770051,4.00258,2515.2,2514.9,5.10884]
["bitfinex-derivatives","ETHF0:USTF0",1748802770250,0.79475,2515.3,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748802770557,2.16787,2515.2,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748802770855,1.3731,2515.2,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748802771062,2.16787,2515.2,2514.9,5.10884]
["bitfinex-derivatives","ETHF0:USTF0",1748802772269,0.7948,2515.1,2514.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748802772560,1.3244,2515.0,2514.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1748802772762,1.3244,2515.0,2514.9,5.10886]
["bitfinex-derivatives","ETHF0:USTF0",1748802773364,1.3244,2515.0,2514.9,5.10786]
["bitfinex-derivatives","ETHF0:USTF0",1748802774760,1.3244,2515.0,2514.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1748802774963,1.3244,2515.0,2514.9,5.10786]
["bitfinex-derivatives","ETHF0:USTF0",1748802775762,1.3244,2515.0,2514.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802775966,1.3244,2515.0,2514.9,5.10786]
["bitfinex-derivatives","ETHF0:USTF0",1748802776165,0.6411,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748802778071,0.6411,2515.1,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748802778262,1.9476,2515.1,2514.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802778468,0.79486,2514.9,2514.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802778960,4.00266,2514.9,2514.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802779977,9.00266,2514.9,2514.8,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802780364,1.98733,2514.7,2514.1,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1748802780665,0.79514,2514.0,2513.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1748802780868,3.2078,2514.2,2513.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1748802780869,0.79514,2514.1,2513.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1748802781275,2.08474,2514.1,2513.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1748802781572,2.73514,2514.1,2513.9,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1748802782771,2.73514,2514.1,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748802782972,2.73512,2514.1,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748802783163,1.94,2514.1,2513.7,0.00596529]
["bitfinex-derivatives","ETHF0:USTF0",1748802783364,0.7952,2513.9,2513.7,0.00596529]
["bitfinex-derivatives","ETHF0:USTF0",1748802784278,0.79521,2513.8,2513.7,0.00596529]
["bitfinex-derivatives","ETHF0:USTF0",1748802784472,2.12211,2513.8,2513.7,0.00595593]
["bitfinex-derivatives","ETHF0:USTF0",1748802784773,0.79538,2513.3,2512.9,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1748802784979,2.1223,2513.2,2512.9,0.79547]
["bitfinex-derivatives","ETHF0:USTF0",1748802785369,3.2078,2513.6,2513.1,0.79542]
["bitfinex-derivatives","ETHF0:USTF0",1748802785568,5.2113,2513.6,2513.1,4.31896801]
["bitfinex-derivatives","ETHF0:USTF0",1748802786067,5.2113,2513.6,2513.2,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748802786268,3.2078,2513.6,2513.2,1.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748802786466,0.79523,2513.8,2513.5,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748802786675,0.79519,2513.9,2513.6,2.08896]
["bitfinex-derivatives","ETHF0:USTF0",1748802786876,5.2113,2514.0,2513.6,2.08895]
["bitfinex-derivatives","ETHF0:USTF0",1748802787073,5.2113,2514.0,2513.6,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748802787278,5.2113,2514.0,2513.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748802787670,0.79527,2513.6,2513.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748802787871,0.79539,2513.3,2513.1,7.51876801]
["bitfinex-derivatives","ETHF0:USTF0",1748802788176,1.383,2513.5,2513.1,7.51876801]
["bitfinex-derivatives","ETHF0:USTF0",1748802788574,0.79537,2513.3,2513.1,7.51876801]
["bitfinex-derivatives","ETHF0:USTF0",1748802788771,0.7954,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802788972,2.1784,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802790182,19.70638,2513.3,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802790373,0.79537,2513.3,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802790684,3.2078,2513.7,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802790879,0.79528,2513.6,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748802791176,3.2078,2513.7,2513.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748802791383,2.08349,2513.6,2513.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748802791671,1.2882,2513.6,2513.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748802791871,4.00305,2513.7,2513.4,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748802792079,4.00305,2513.7,2513.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748802792269,4.00305,2513.7,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748802792270,0.79531,2513.5,2513.2,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1748802792467,0.79531,2513.5,2513.2,2.04528]
["bitfinex-derivatives","ETHF0:USTF0",1748802792679,1.2882,2513.6,2513.2,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748802792876,1.2882,2513.6,2513.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1748802793077,2.08348,2513.6,2513.3,2.04526]
["bitfinex-derivatives","ETHF0:USTF0",1748802793279,1.2882,2513.6,2513.1,0.66096801]
["bitfinex-derivatives","ETHF0:USTF0",1748802793478,1.2882,2513.6,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802793679,3.2078,2513.7,2513.4,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1748802793979,2.6205,2513.9,2513.2,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1748802794277,0.79525,2513.7,2513.4,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1748802794487,3.41569,2513.9,2513.6,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1748802794681,2.76279,2513.9,2513.5,2.04468]
["bitfinex-derivatives","ETHF0:USTF0",1748802794981,2.76279,2513.9,2513.6,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1748802795684,3.2078,2514.0,2513.5,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1748802796082,0.79523,2513.8,2513.5,2.04469]
["bitfinex-derivatives","ETHF0:USTF0",1748802796382,2.30719,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748802796577,1.512,2513.9,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748802796874,1.512,2513.9,2513.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748802796875,0.79522,2513.8,2513.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748802797081,2.35049,2513.9,2513.6,1.46727]
["bitfinex-derivatives","ETHF0:USTF0",1748802798183,2.35049,2513.9,2513.7,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748802798379,2.35049,2513.9,2513.6,1.46725]
["bitfinex-derivatives","ETHF0:USTF0",1748802798585,0.79523,2513.8,2513.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748802798784,0.79524,2513.7,2513.5,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1748802798986,0.79524,2513.7,2513.5,2.04388]
["bitfinex-derivatives","ETHF0:USTF0",1748802799186,0.79524,2513.7,2513.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1748802799398,0.79524,2513.7,2513.5,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1748802799682,0.79534,2513.4,2513.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748802799885,0.79532,2513.5,2513.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1748802800183,0.79532,2513.5,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802800184,0.7954,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802800882,6.01231071,2513.2,2513.1,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802801179,0.79546,2513.0,2512.9,0.83026801]
["bitfinex-derivatives","ETHF0:USTF0",1748802801374,4.00326,2513.0,2512.9,0.83026801]
["bitfinex-derivatives","ETHF0:USTF0",1748802801580,0.79549,2512.9,2512.5,7.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748802801774,0.79554,2512.8,2512.5,7.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748802802186,1.3141,2512.9,2512.5,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1748802802187,1.32006801,2512.9,2512.5,6.281]
["bitfinex-derivatives","ETHF0:USTF0",1748802802684,2.11557801,2512.9,2512.6,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1748802802987,0.00596801,2512.9,2512.7,0.79555]
["bitfinex-derivatives","ETHF0:USTF0",1748802803283,0.79553,2512.8,2512.5,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1748802803486,2.15997801,2512.9,2512.6,0.79558]
["bitfinex-derivatives","ETHF0:USTF0",1748802803683,0.79553,2512.8,2512.5,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1748802804080,1.36446801,2512.9,2512.4,0.69426801]
["bitfinex-derivatives","ETHF0:USTF0",1748802804278,5.19676,2512.7,2511.2,6.38190819]
["bitfinex-derivatives","ETHF0:USTF0",1748802804478,5.19676,2512.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802804479,3.2078,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802804681,3.2078,2511.7,2511.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748802804882,3.2078,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748802805083,3.2078,2511.7,2511.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748802805283,3.2078,2511.7,2511.6,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748802805483,3.2078,2511.7,2511.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748802805792,3.2078,2511.7,2511.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748802806086,3.2078,2511.7,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748802806286,3.2078,2511.7,2511.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1748802806481,3.2078,2511.7,2511.6,6.4253]
["bitfinex-derivatives","ETHF0:USTF0",1748802806677,0.79573,2512.2,2511.8,0.79582]
["bitfinex-derivatives","ETHF0:USTF0",1748802806880,0.7957,2512.3,2511.9,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1748802807076,1.3379,2512.5,2512.0,1.46686]
["bitfinex-derivatives","ETHF0:USTF0",1748802807281,0.79568,2512.4,2512.0,0.79576]
["bitfinex-derivatives","ETHF0:USTF0",1748802807481,3.2078,2512.6,2512.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748802807689,0.00596801,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802807888,0.00596801,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802808087,0.00596801,2512.9,2512.7,6.2984]
["bitfinex-derivatives","ETHF0:USTF0",1748802808384,0.00596801,2512.9,2512.8,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748802809982,0.00596801,2512.9,2512.7,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1748802809983,0.80145801,2512.9,2512.7,4.9781]
["bitfinex-derivatives","ETHF0:USTF0",1748802810187,0.80145801,2512.9,2512.6,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802810393,0.79553,2512.8,2512.6,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802810585,0.79555,2512.7,2512.6,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802810783,1.31106801,2512.9,2512.6,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802810983,1.31106801,2512.9,2512.6,0.80154801]
["bitfinex-derivatives","ETHF0:USTF0",1748802811194,1.31106801,2512.9,2512.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748802811396,2.10657801,2512.9,2512.7,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1748802811591,0.79552,2512.8,2512.6,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802811791,1.3776,2512.8,2512.6,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802812796,2.17313,2512.8,2512.6,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802812992,1.3776,2512.8,2512.6,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802813191,0.00596801,2512.9,2512.6,1.27606801]
["bitfinex-derivatives","ETHF0:USTF0",1748802813499,0.00596801,2512.9,2512.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1748802813688,0.79553,2512.8,2512.6,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802813890,0.79554,2512.8,2512.6,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802814198,1.38356801,2512.9,2512.6,2.07162801]
["bitfinex-derivatives","ETHF0:USTF0",1748802814495,0.00596801,2512.9,2512.7,2.06564]
["bitfinex-derivatives","ETHF0:USTF0",1748802814694,0.00596801,2512.9,2512.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748802815589,0.00596801,2512.9,2512.8,6.47452]
["bitfinex-derivatives","ETHF0:USTF0",1748802815787,0.00596801,2512.9,2512.8,5.679]
["bitfinex-derivatives","ETHF0:USTF0",1748802817299,0.00596801,2512.9,2512.8,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1748802818490,0.00596801,2512.9,2512.8,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1748802818789,0.20486801,2512.9,2512.8,2.16752]
["bitfinex-derivatives","ETHF0:USTF0",1748802819501,3.2078,2513.9,2512.8,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1748802819697,1.84734604,2513.8,2513.4,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1748802819894,0.79527,2513.6,2513.5,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748802820192,0.79525,2513.7,2513.5,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748802821292,3.21376801,2513.9,2513.5,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748802821494,4.53716801,2513.9,2513.5,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748802822102,0.79527,2513.6,2513.5,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748802822598,0.1989,2513.8,2513.5,2.6719]
["bitfinex-derivatives","ETHF0:USTF0",1748802822799,0.1989,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802822800,1.5223,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802823201,0.79532,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802823404,0.79532,2513.5,2513.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748802823701,1.5223,2513.8,2513.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748802823702,0.79529,2513.6,2513.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748802823998,0.7953,2513.5,2513.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748802824210,0.6304,2513.5,2512.9,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748802824400,0.79536,2513.4,2513.0,6.44975]
["bitfinex-derivatives","ETHF0:USTF0",1748802824598,0.79538,2513.3,2513.0,6.44975]
["bitfinex-derivatives","ETHF0:USTF0",1748802825201,1.9303,2513.5,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748802825403,1.9303,2513.5,2513.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748802826103,0.79531,2513.5,2513.2,2.14869]
["bitfinex-derivatives","ETHF0:USTF0",1748802826296,0.1989,2513.8,2513.4,0.79533]
["bitfinex-derivatives","ETHF0:USTF0",1748802826496,0.1989,2513.8,2513.5,4.9873]
["bitfinex-derivatives","ETHF0:USTF0",1748802826702,0.1989,2513.8,2513.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1748802826902,0.1989,2513.8,2513.6,2.77536]
["bitfinex-derivatives","ETHF0:USTF0",1748802827099,0.1989,2513.8,2513.7,0.79524]
["bitfinex-derivatives","ETHF0:USTF0",1748802827297,0.1989,2513.8,2513.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748802827495,0.1989,2513.8,2513.7,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1748802829000,0.99411,2513.8,2513.7,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1748802829207,0.1989,2513.8,2513.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748802829898,0.1989,2513.8,2513.7,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1748802830098,0.1989,2513.8,2513.7,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1748802830299,0.1989,2513.8,2513.7,2.08764]
["bitfinex-derivatives","ETHF0:USTF0",1748802830708,0.99411,2513.8,2513.7,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1748802831098,0.1989,2513.8,2513.7,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1748802831302,0.1989,2513.8,2513.7,6.38864]
["bitfinex-derivatives","ETHF0:USTF0",1748802831503,0.1989,2513.8,2513.7,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1748802831807,0.1989,2513.8,2513.7,6.38864]
["bitfinex-derivatives","ETHF0:USTF0",1748802833906,0.1989,2513.8,2513.7,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1748802834308,0.1989,2513.8,2513.7,6.38864]
["bitfinex-derivatives","ETHF0:USTF0",1748802836208,0.00596801,2513.9,2513.8,0.79521]
["bitfinex-derivatives","ETHF0:USTF0",1748802836403,0.00596801,2513.9,2513.8,2.10351]
["bitfinex-derivatives","ETHF0:USTF0",1748802837706,0.79527,2513.6,2513.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1748802837901,0.6545,2513.8,2513.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748802838206,1.3494,2513.7,2513.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748802838512,0.79527,2513.6,2513.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748802838705,0.1989,2513.7,2513.6,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1748802838905,0.99414,2513.7,2513.6,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748802839306,0.1989,2513.7,2513.6,5.09527]
["bitfinex-derivatives","ETHF0:USTF0",1748802839814,0.1989,2513.7,2513.6,6.45867]
["bitfinex-derivatives","ETHF0:USTF0",1748802840007,0.1989,2513.7,2513.6,7.14077]
["bitfinex-derivatives","ETHF0:USTF0",1748802841012,0.1989,2513.7,2513.6,6.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748802841013,0.99414,2513.7,2513.6,6.3455]
["bitfinex-derivatives","ETHF0:USTF0",1748802841203,0.99414,2513.7,2513.6,4.9821]
["bitfinex-derivatives","ETHF0:USTF0",1748802841404,0.99414,2513.7,2513.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748802841405,0.79527,2513.6,2513.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748802841714,3.41307,2513.6,2513.5,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1748802843820,9.60599,2513.6,2513.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748802844009,0.79544,2513.1,2513.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748802844209,0.79555,2512.7,2512.6,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802845215,5.79555,2512.7,2512.6,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802845406,0.79577,2512.1,2512.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748802846516,1.89596801,2512.3,2511.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802846722,0.79581,2511.9,2511.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802848616,0.6917,2512.2,2511.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802848913,0.79573,2512.2,2511.9,0.79579]
["bitfinex-derivatives","ETHF0:USTF0",1748802849112,0.00596801,2512.3,2512.0,5.6667]
["bitfinex-derivatives","ETHF0:USTF0",1748802849314,0.00596801,2512.3,2511.8,3.21376801]
["bitfinex-derivatives","ETHF0:USTF0",1748802849514,0.79579,2512.0,2511.8,3.21376801]
["bitfinex-derivatives","ETHF0:USTF0",1748802849716,0.79579,2512.0,2511.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802849912,0.79576,2512.1,2511.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802850121,0.79576,2512.1,2511.8,1.37266801]
["bitfinex-derivatives","ETHF0:USTF0",1748802850619,2.04838,2512.0,2511.8,1.37266801]
["bitfinex-derivatives","ETHF0:USTF0",1748802850923,1.2526,2512.0,2511.8,2.16850801]
["bitfinex-derivatives","ETHF0:USTF0",1748802851314,0.79581,2511.9,2511.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802852220,2.14801,2511.9,2511.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802852421,2.34701,2511.9,2511.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802852617,7.34039217,2511.9,2511.8,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802852811,7.34039217,2511.9,2511.1,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748802852812,1.98965,2511.8,2511.1,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1748802853018,3.2078,2511.6,2511.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1748802853223,0.79603,2511.2,2511.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1748802853421,1.3522,2511.5,2510.9,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748802853422,2.0291,2511.5,2510.9,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1748802853924,2.0291,2511.5,2510.9,1.99186801]
["bitfinex-derivatives","ETHF0:USTF0",1748802854224,2.0291,2511.5,2510.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802854421,3.2078,2511.3,2510.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802854617,1.25,2511.2,2510.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802854819,0.6467,2511.1,2510.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802855015,1.25,2511.0,2510.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802855225,3.2078,2511.3,2510.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802855413,1.25,2511.6,2511.5,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1748802855621,1.297,2512.0,2511.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1748802855924,2.547,2512.0,2511.3,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748802856128,3.2078,2512.1,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748802856426,3.2078,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802856818,0.7959,2511.6,2511.3,2.12858]
["bitfinex-derivatives","ETHF0:USTF0",1748802857019,5.7682,2511.8,2511.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748802857223,1.2641,2511.5,2511.0,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1748802857421,0.79599,2511.4,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748802857621,1.2641,2511.5,2511.0,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748802857821,0.79591,2511.6,2511.3,0.79598]
["bitfinex-derivatives","ETHF0:USTF0",1748802859228,1.2641,2511.7,2511.0,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1748802859428,3.2078,2511.2,2510.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802859722,3.2078,2511.5,2510.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802859929,0.79604,2511.2,2510.9,0.80207801]
["bitfinex-derivatives","ETHF0:USTF0",1748802860224,0.79609,2511.0,2510.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802860926,2.10679,2511.0,2510.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802862225,1.3107,2511.0,2510.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802862425,2.10848,2511.1,2510.9,0.80208801]
["bitfinex-derivatives","ETHF0:USTF0",1748802862625,1.3124,2511.1,2510.9,0.80208801]
["bitfinex-derivatives","ETHF0:USTF0",1748802862830,0.6777,2511.1,2510.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802863022,3.2078,2511.2,2510.9,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802863222,3.2078,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748802863424,3.2078,2511.7,2511.5,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1748802863625,26.7518,2511.6,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802863821,26.7518,2511.6,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748802863822,3.2078,2510.5,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748802864029,3.2078,2510.5,2510.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748802864326,3.2078,2510.5,2510.1,2.09737]
["bitfinex-derivatives","ETHF0:USTF0",1748802864522,3.2078,2510.5,2510.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748802864727,3.2078,2510.5,2510.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748802865320,3.2078,2510.5,2510.2,2.09733]
["bitfinex-derivatives","ETHF0:USTF0",1748802865621,3.2078,2510.5,2510.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748802865827,3.2078,2510.5,2510.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748802866032,3.2078,2510.5,2510.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1748802866232,4.00406,2510.5,2510.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748802866733,4.00406,2510.5,2510.3,5.827]
["bitfinex-derivatives","ETHF0:USTF0",1748802867331,4.00406,2510.5,2510.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748802867529,0.79628,2510.4,2510.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748802867725,3.2078,2510.5,2510.3,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748802868028,3.2078,2510.5,2510.3,2.09729]
["bitfinex-derivatives","ETHF0:USTF0",1748802868224,3.2078,2510.5,2510.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1748802868426,3.2078,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748802868636,0.00596801,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748802868825,0.00596801,2510.6,2510.5,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1748802869835,3.2078,2511.2,2510.5,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1748802870023,3.2078,2511.2,2510.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748802870224,3.2078,2511.2,2511.0,7.94107]
["bitfinex-derivatives","ETHF0:USTF0",1748802870424,3.2078,2511.2,2511.0,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1748802870624,3.2078,2511.2,2511.0,7.94108]
["bitfinex-derivatives","ETHF0:USTF0",1748802870932,3.2078,2511.2,2511.0,7.145]
["bitfinex-derivatives","ETHF0:USTF0",1748802871327,3.2078,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748802871630,3.2078,2511.2,2511.0,7.94108]
["bitfinex-derivatives","ETHF0:USTF0",1748802872023,3.2078,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748802873132,3.2078,2511.2,2511.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748802873333,4.00383,2511.2,2510.9,5.32311]
["bitfinex-derivatives","ETHF0:USTF0",1748802873629,4.00384,2511.2,2511.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748802873828,3.2078,2511.2,2511.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748802874431,3.2078,2511.2,2511.0,2.17259]
["bitfinex-derivatives","ETHF0:USTF0",1748802874625,0.79606,2511.1,2510.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748802874832,5.36305,2511.2,2510.9,6.69962]
["bitfinex-derivatives","ETHF0:USTF0",1748802875027,0.79609,2511.0,2510.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748802875233,0.79607,2511.1,2510.9,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1748802875428,0.79609,2511.0,2510.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1748802875629,4.00394,2510.9,2510.7,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748802875826,3.2078,2510.9,2510.7,5.32317]
["bitfinex-derivatives","ETHF0:USTF0",1748802876136,4.00393,2510.9,2510.7,5.32317]
["bitfinex-derivatives","ETHF0:USTF0",1748802876430,3.2078,2510.9,2510.7,5.32317]
["bitfinex-derivatives","ETHF0:USTF0",1748802876639,0.79617,2510.8,2510.6,5.32321]
["bitfinex-derivatives","ETHF0:USTF0",1748802877233,0.79617,2510.8,2510.6,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748802877432,0.79617,2510.8,2510.4,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748802877433,0.79624,2510.6,2510.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748802877631,4.4947,2510.8,2510.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748802877834,0.7962,2510.7,2510.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748802878132,2.0831,2510.7,2510.4,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1748802878333,3.2078,2510.5,2510.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748802878638,3.2078,2510.9,2510.3,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1748802878828,4.00403,2510.6,2510.3,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1748802879030,3.2078,2510.6,2510.3,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748802879336,2.33956,2510.5,2510.3,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748802879532,1.5433,2510.5,2510.1,6.4851]
["bitfinex-derivatives","ETHF0:USTF0",1748802879736,1.5433,2510.5,2510.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1748802880032,3.2078,2510.3,2510.1,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1748802880232,3.2078,2510.3,2510.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748802880233,4.00414,2510.3,2510.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748802880532,4.00413,2510.3,2510.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748802880734,4.552,2510.3,2510.1,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748802881239,4.552,2510.3,2510.1,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1748802881939,5.34831,2510.3,2510.1,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1748802882235,4.552,2510.3,2510.1,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1748802882635,4.552,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748802882832,4.552,2510.3,2510.1,1.42956]
["bitfinex-derivatives","ETHF0:USTF0",1748802883026,3.2078,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748802883227,0.1991,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748802883733,0.1991,2510.5,2510.4,10.32328]
["bitfinex-derivatives","ETHF0:USTF0",1748802884036,0.1991,2510.5,2510.4,11.69198]
["bitfinex-derivatives","ETHF0:USTF0",1748802886529,3.2078,2510.9,2510.8,0.79616]
["bitfinex-derivatives","ETHF0:USTF0",1748802886831,3.2078,2510.9,2510.8,5.32316]
["bitfinex-derivatives","ETHF0:USTF0",1748802887736,3.2078,2511.2,2510.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748802887932,3.2078,2511.2,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748802887933,4.00384,2511.2,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748802888235,4.00384,2511.2,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748802888439,4.00384,2511.2,2511.0,5.32308]
["bitfinex-derivatives","ETHF0:USTF0",1748802888737,0.79606,2511.1,2511.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748802888931,3.2078,2511.2,2511.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748802889133,1.3788,2511.1,2511.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748802889436,0.79609,2511.0,2510.9,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748802889825,1.3788,2511.1,2510.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748802890033,0.79617,2510.8,2510.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748802890235,5.9166,2510.9,2510.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748802890532,0.79623,2510.6,2510.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748802890725,3.8878,2510.9,2510.7,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748802890933,4.68393,2510.9,2510.7,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1748802891130,4.68393,2510.9,2510.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748802891131,3.8878,2510.9,2510.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748802891528,0.79607,2511.1,2510.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748802891933,0.1991,2511.2,2510.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748802892132,0.1991,2511.2,2510.9,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1748802892133,0.79607,2511.1,2510.9,2.12512]
["bitfinex-derivatives","ETHF0:USTF0",1748802892438,0.79607,2511.1,2510.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748802892636,1.5818,2511.2,2510.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748802892838,0.79609,2511.1,2510.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748802893030,0.79609,2511.1,2510.9,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1748802894336,0.79609,2511.1,2510.9,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748802894838,1.5818,2511.2,2510.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748802895030,0.79612,2510.9,2510.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748802895236,2.1696,2511.0,2510.8,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1748802895434,0.1991,2511.2,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748802895641,1.5726,2511.2,2510.8,6.69234]
["bitfinex-derivatives","ETHF0:USTF0",1748802895834,0.79609,2511.0,2510.8,6.69234]
["bitfinex-derivatives","ETHF0:USTF0",1748802896040,1.5726,2511.2,2510.8,6.69234]
["bitfinex-derivatives","ETHF0:USTF0",1748802896538,0.7961,2511.0,2510.8,6.69234]
["bitfinex-derivatives","ETHF0:USTF0",1748802896734,3.2078,2510.9,2510.3,3.17410819]
["bitfinex-derivatives","ETHF0:USTF0",1748802896939,0.79638,2510.1,2510.0,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1748802898341,3.2078,2510.4,2510.2,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748802898542,3.2078,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748802899043,0.79622,2510.6,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748802899243,0.1991,2511.2,2510.5,7.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748802899541,0.79607,2511.1,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748802899738,2.14517,2511.1,2511.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748802900741,1.3491,2511.1,2510.7,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1748802900941,1.3491,2511.1,2510.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748802901343,1.3491,2511.1,2510.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1748802901534,1.65214,2511.2,2510.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748802901535,0.1991,2511.2,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748802901936,0.99513,2511.2,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748802902245,0.1991,2511.2,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748802902446,2.34423,2511.2,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748802903146,1.5482,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748802903346,1.5482,2511.2,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748802903640,1.5482,2511.2,2510.8,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1748802903946,1.5482,2511.2,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748802904140,1.5482,2511.2,2511.0,0.79607]
["bitfinex-derivatives","ETHF0:USTF0",1748802904338,1.5482,2511.2,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748802904642,2.34424,2511.2,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748802904841,2.34424,2511.2,2510.9,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1748802905043,0.79614,2510.9,2510.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1748802905448,0.79617,2510.8,2510.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748802905740,1.2624,2510.9,2510.7,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1748802906145,1.2624,2510.9,2510.7,5.26015]
["bitfinex-derivatives","ETHF0:USTF0",1748802906336,1.2624,2510.9,2510.7,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748802906537,2.05854,2510.9,2510.5,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1748802906737,2.05854,2510.9,2510.7,0.79618]
["bitfinex-derivatives","ETHF0:USTF0",1748802907143,1.2624,2510.9,2510.8,0.79615]
["bitfinex-derivatives","ETHF0:USTF0",1748802907359,1.298,2511.1,2510.9,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748802907845,1.298,2511.1,2511.0,5.26109]
["bitfinex-derivatives","ETHF0:USTF0",1748802908037,0.8902,2511.2,2511.0,5.26109]
["bitfinex-derivatives","ETHF0:USTF0",1748802908239,2.98424,2511.2,2511.0,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1748802908536,2.98424,2511.2,2511.0,5.26109]
["bitfinex-derivatives","ETHF0:USTF0",1748802908737,2.1882,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748802908938,2.98423,2511.2,2511.0,5.26107]
["bitfinex-derivatives","ETHF0:USTF0",1748802909236,0.1991,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748802909439,0.1991,2511.2,2511.1,3.38196]
["bitfinex-derivatives","ETHF0:USTF0",1748802912842,0.00596801,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748802915646,0.00596801,2511.4,2511.3,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1748802915846,0.00596801,2511.4,2511.3,6.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748802916046,0.00596801,2511.4,2511.3,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1748802916447,0.00596801,2511.4,2511.3,6.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748802916649,0.00596801,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802916953,4.00972801,2511.4,2511.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1748802917152,3.21376801,2511.4,2511.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1748802917353,3.21376801,2511.4,2511.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1748802917754,4.46926801,2511.4,2511.3,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1748802917972,4.46926801,2511.4,2511.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1748802918652,1.26146801,2511.4,2511.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1748802919351,1.26146801,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748802919552,1.26146801,2511.4,2511.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1748802920054,0.00596801,2511.4,2511.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1748802920848,0.00596801,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748802921042,0.00596801,2511.4,2511.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1748802921253,1.38866801,2511.4,2511.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1748802922357,0.00596801,2511.4,2511.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1748802923957,0.00596801,2511.4,2511.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1748802924156,0.00596801,2511.4,2511.3,5.26]
["bitfinex-derivatives","ETHF0:USTF0",1748802927152,0.00596801,2511.4,2511.3,7.8912]
["bitfinex-derivatives","ETHF0:USTF0",1748802927351,3.2078,2512.2,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748802927552,0.79555,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748802927853,1.2617,2512.5,2512.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748802928051,0.6603,2512.4,2512.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748802928259,1.2617,2512.3,2512.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748802928446,2.05738,2512.3,2512.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748802929861,1.2617,2512.3,2512.1,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748802930058,0.79571,2512.2,2512.1,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748802930461,1.2617,2512.3,2512.1,5.28174]
["bitfinex-derivatives","ETHF0:USTF0",1748802930959,2.05738,2512.3,2512.1,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748802931161,0.79571,2512.2,2512.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802931360,1.3029,2512.1,2512.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802931661,1.3029,2512.1,2512.0,4.49196801]
["bitfinex-derivatives","ETHF0:USTF0",1748802931857,2.09864,2512.1,2512.0,4.49196801]
["bitfinex-derivatives","ETHF0:USTF0",1748802932158,1.3029,2512.1,2512.0,5.28773801]
["bitfinex-derivatives","ETHF0:USTF0",1748802933066,1.3029,2512.1,2512.0,4.49196801]
["bitfinex-derivatives","ETHF0:USTF0",1748802933658,1.3029,2512.1,2512.0,5.28773801]
["bitfinex-derivatives","ETHF0:USTF0",1748802934458,1.3029,2512.1,2512.0,0.80173801]
["bitfinex-derivatives","ETHF0:USTF0",1748802934765,1.3029,2512.1,2512.0,5.28773801]
["bitfinex-derivatives","ETHF0:USTF0",1748802935355,1.3029,2512.1,2512.0,0.80173801]
["bitfinex-derivatives","ETHF0:USTF0",1748802935560,2.09864,2512.1,2512.0,4.49196801]
["bitfinex-derivatives","ETHF0:USTF0",1748802937559,2.09864,2512.1,2512.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802938272,1.3029,2512.1,2512.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802938660,1.3029,2512.1,2512.0,0.80173801]
["bitfinex-derivatives","ETHF0:USTF0",1748802938965,2.09864,2512.1,2512.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802939369,1.3029,2512.1,2512.0,0.80173801]
["bitfinex-derivatives","ETHF0:USTF0",1748802939968,2.09864,2512.1,2512.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802940965,2.09864,2512.1,2512.0,4.49096801]
["bitfinex-derivatives","ETHF0:USTF0",1748802943869,5.30644,2512.1,2512.0,4.49096801]
["bitfinex-derivatives","ETHF0:USTF0",1748802946769,4.5107,2512.1,2512.0,4.49096801]
["bitfinex-derivatives","ETHF0:USTF0",1748802947169,5.30644,2512.1,2512.0,4.49096801]
["bitfinex-derivatives","ETHF0:USTF0",1748802947369,5.30644,2512.1,2512.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802947672,5.30644,2512.1,2512.0,4.49096801]
["bitfinex-derivatives","ETHF0:USTF0",1748802947876,1.3029,2512.1,2512.0,4.49096801]
["bitfinex-derivatives","ETHF0:USTF0",1748802948075,2.09864,2512.1,2512.0,4.49096801]
["bitfinex-derivatives","ETHF0:USTF0",1748802948367,2.09864,2512.1,2512.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802948568,2.09864,2512.1,2512.0,4.49096801]
["bitfinex-derivatives","ETHF0:USTF0",1748802948968,5.30644,2512.1,2512.0,4.49096801]
["bitfinex-derivatives","ETHF0:USTF0",1748802949873,5.30644,2512.1,2512.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802951571,3.15442637,2512.1,2512.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802952681,3.15445798,2512.1,2512.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802957083,3.15449694,2512.1,2512.0,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802961573,7.35875694,2512.1,2510.9,7.11310001]
["bitfinex-derivatives","ETHF0:USTF0",1748802961777,7.35875694,2512.1,2510.9,3.17410819]
["bitfinex-derivatives","ETHF0:USTF0",1748802961778,3.2078,2511.4,2510.9,3.17410819]
["bitfinex-derivatives","ETHF0:USTF0",1748802961975,0.79615,2510.8,2510.7,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1748802963781,0.79622,2510.6,2510.5,5.04226801]
["bitfinex-derivatives","ETHF0:USTF0",1748802964282,0.79622,2510.6,2510.5,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802964583,1.46702,2510.6,2510.5,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802964785,20.48202,2510.6,2510.5,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802965079,21.74962,2510.6,2510.5,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802965283,22.80293315,2510.6,2510.5,0.00596801]
["bitfinex-derivatives","ETHF0:USTF0",1748802965488,0.79638,2510.1,2510.0,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1748802965690,3.2078,2510.3,2509.7,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1748802965886,0.79645,2509.9,2509.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1748802966085,1.2676,2510.2,2509.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1748802966390,4.00422,2510.0,2509.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1748802966695,0.79647,2509.8,2509.7,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1748802966981,0.99567,2509.8,2509.7,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1748802967186,2.37127,2509.8,2509.7,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1748802967786,1.5748,2509.8,2509.7,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1748802967988,2.37127,2509.8,2509.7,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1748802968377,1.5748,2509.8,2509.7,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1748802968580,0.1992,2509.8,2509.7,0.80046256]
["bitfinex-derivatives","ETHF0:USTF0",1748802968987,0.1992,2509.8,2509.7,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1748802969186,0.1992,2509.8,2509.7,0.80046256]
["bitfinex-derivatives","ETHF0:USTF0",1748802969691,0.1992,2509.8,2509.7,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1748802970279,0.99567,2509.8,2509.7,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1748802970486,0.1992,2509.8,2509.7,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1748802970685,0.1992,2509.8,2509.7,0.80046256]
["bitfinex-derivatives","ETHF0:USTF0",1748802970885,0.1992,2509.8,2509.7,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1748802971293,0.1992,2509.8,2509.7,0.80046256]
["bitfinex-derivatives","ETHF0:USTF0",1748802971589,0.1992,2509.8,2509.7,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1748802971793,0.1992,2509.8,2509.7,0.68756256]
["bitfinex-derivatives","ETHF0:USTF0",1748802971994,0.99567,2509.8,2509.7,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1748802972190,2.36417,2509.8,2509.7,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1748802973797,1.5677,2509.8,2509.7,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1748802974094,2.36417,2509.8,2509.7,0.00396256]
["bitfinex-derivatives","ETHF0:USTF0",1748802974291,26.38217,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802974501,21.38217,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802974687,26.38217,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802975585,2.36417,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802975791,21.39117,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802976698,2.36417,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802977889,3.02207,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802979695,2.2256,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802979893,0.1992,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802981599,0.1992,2509.8,2509.7,0.79650256]
["bitfinex-derivatives","ETHF0:USTF0",1748802983406,0.1992,2509.8,2509.7,5.17750256]
["bitfinex-derivatives","ETHF0:USTF0",1748802983903,0.1992,2509.8,2509.7,10.17750256]
["bitfinex-derivatives","ETHF0:USTF0",1748802984095,0.1992,2509.8,2509.7,5.17750256]
["bitfinex-derivatives","ETHF0:USTF0",1748802984393,0.1992,2509.8,2509.7,10.17750256]
["bitfinex-derivatives","ETHF0:USTF0",1748802984696,1.3669,2510.4,2509.7,5.00000256]
["bitfinex-derivatives","ETHF0:USTF0",1748802984899,3.2078,2510.1,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802985094,0.79647,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802985903,4.00427,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802986697,3.2078,2510.1,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802986899,0.79647,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802987193,4.00427,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802988594,3.2078,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802988795,0.79642,2510.0,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748802988996,0.79636,2510.2,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748802989592,5.1298,2510.5,2509.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748802989593,0.79638,2510.1,2509.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748802989795,5.1298,2510.5,2509.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748802990100,5.1298,2510.5,2509.8,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748802990101,0.79642,2510.0,2509.8,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748802990296,0.79642,2510.0,2509.8,6.42277]
["bitfinex-derivatives","ETHF0:USTF0",1748802990494,1.2736,2510.1,2509.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748802990693,2.06999,2510.1,2509.8,6.42275]
["bitfinex-derivatives","ETHF0:USTF0",1748802990906,1.2736,2510.1,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748802991098,2.06999,2510.1,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748802991298,1.2736,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748802991503,2.06998,2510.1,2509.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748802991696,3.2078,2510.2,2509.8,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1748802992209,3.2078,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748802992706,4.26171466,2510.2,2510.0,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1748802992893,4.00417,2510.2,2510.0,6.5026]
["bitfinex-derivatives","ETHF0:USTF0",1748802993196,4.00417,2510.2,2510.0,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1748802993400,3.2078,2510.2,2510.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748802993602,5.05880174,2510.2,2510.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748802994210,5.05880513,2510.2,2510.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1748802995609,0.79642,2510.0,2509.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748802996011,1.387,2510.1,2509.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748802996208,0.79642,2510.0,2509.8,5.79947]
["bitfinex-derivatives","ETHF0:USTF0",1748802996808,0.79644,2509.9,2509.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748802997607,1.2806,2509.9,2509.8,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1748802997811,1.44853,2510.0,2509.8,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1748802998408,1.44851,2510.0,2509.8,1.46646]
["bitfinex-derivatives","ETHF0:USTF0",1748802998613,3.2078,2510.2,2509.8,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1748802998913,1.851496,2510.1,2509.9,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1748802999107,0.79638,2510.1,2509.9,2.16854]
["bitfinex-derivatives","ETHF0:USTF0",1748802999307,4.00406,2510.5,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748802999507,1.05495102,2510.4,2510.3,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1748802999701,4.00406,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748802999702,3.2078,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748803000311,0.6521,2510.8,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748803000517,0.79618,2510.8,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748803000714,0.79618,2510.8,2510.3,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1748803000715,4.49436801,2511.0,2510.6,5.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748803000913,1.83772267,2510.9,2510.7,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748803001114,0.79612,2510.9,2510.7,2.09227]
["bitfinex-derivatives","ETHF0:USTF0",1748803001311,5.29047801,2511.0,2510.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748803001817,0.79612,2510.9,2510.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748803002226,2.04912,2510.9,2510.8,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1748803002411,0.79617,2510.8,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748803002617,0.79618,2510.8,2510.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748803002912,0.79619,2510.7,2510.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748803003110,0.79622,2510.6,2510.5,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748803003319,2.05732,2510.6,2510.5,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748803003711,0.79634,2510.3,2510.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748803004007,0.6412,2510.5,2510.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748803004212,0.79626,2510.5,2510.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748803004413,0.79628,2510.4,2510.2,5.12933]
["bitfinex-derivatives","ETHF0:USTF0",1748803005018,2.05734,2510.6,2510.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748803005216,1.2611,2510.6,2510.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748803005513,0.79627,2510.5,2510.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748803005716,0.79628,2510.4,2510.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1748803005920,1.2611,2510.6,2510.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1748803006118,0.79638,2510.1,2510.0,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1748803006924,1.9626,2510.3,2510.0,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1748803007116,0.79636,2510.2,2510.0,5.82301]
["bitfinex-derivatives","ETHF0:USTF0",1748803007316,2.12116,2510.2,2510.0,5.82301]
["bitfinex-derivatives","ETHF0:USTF0",1748803007717,1.3248,2510.2,2509.4,5.16557819]
["bitfinex-derivatives","ETHF0:USTF0",1748803007921,3.2078,2510.1,2509.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748803008123,0.79644,2509.9,2509.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748803008322,1.3248,2510.0,2509.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748803008622,2.12123,2510.0,2509.8,5.12946]
["bitfinex-derivatives","ETHF0:USTF0",1748803009424,1.3248,2510.0,2509.8,5.12946]
["bitfinex-derivatives","ETHF0:USTF0",1748803009723,4.00419,2510.1,2509.8,5.12945]
["bitfinex-derivatives","ETHF0:USTF0",1748803009924,4.00419,2510.1,2509.8,6.39325]
["bitfinex-derivatives","ETHF0:USTF0",1748803010223,0.79641,2510.0,2509.8,6.39326]
["bitfinex-derivatives","ETHF0:USTF0",1748803011615,0.79644,2509.9,2509.8,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1748803011818,0.79644,2509.9,2509.8,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1748803012624,2.16553,2510.0,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803013124,1.3691,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748803013318,2.16551,2510.0,2509.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748803013623,3.2078,2510.1,2509.7,4.33300256]
["bitfinex-derivatives","ETHF0:USTF0",1748803013820,3.2078,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803014218,2.71243,2510.3,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803014415,0.79635,2510.2,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803014720,1.2783,2510.2,2509.7,4.33300256]
["bitfinex-derivatives","ETHF0:USTF0",1748803015023,4.4861,2510.2,2509.7,4.33300256]
["bitfinex-derivatives","ETHF0:USTF0",1748803015211,0.79645,2509.9,2509.7,5.12949256]
["bitfinex-derivatives","ETHF0:USTF0",1748803015615,5.28246,2510.2,2510.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748803015812,3.2078,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748803017523,0.79634,2510.2,2510.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748803017925,0.79633,2510.3,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748803018323,0.79633,2510.3,2510.1,5.12838]
["bitfinex-derivatives","ETHF0:USTF0",1748803019221,0.79633,2510.3,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748803019720,0.79633,2510.3,2510.1,5.12835]
["bitfinex-derivatives","ETHF0:USTF0",1748803020228,1.3041,2510.5,2510.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1748803020525,1.04140257,2510.4,2509.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748803020720,23.5118,2510.6,2509.9,5.12842]
["bitfinex-derivatives","ETHF0:USTF0",1748803020721,0.79639,2510.1,2509.9,5.12842]
["bitfinex-derivatives","ETHF0:USTF0",1748803021322,0.79641,2510.0,2509.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1748803021519,2.14241,2510.0,2509.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1748803021921,1.346,2510.0,2509.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1748803022328,2.14241,2510.0,2509.9,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1748803022829,1.346,2510.0,2509.9,5.12844]
["bitfinex-derivatives","ETHF0:USTF0",1748803023025,1.346,2510.0,2509.7,4.33200256]
["bitfinex-derivatives","ETHF0:USTF0",1748803023230,1.47786,2509.9,2509.7,5.12849256]
["bitfinex-derivatives","ETHF0:USTF0",1748803023432,1.346,2509.8,2509.7,5.12849256]
["bitfinex-derivatives","ETHF0:USTF0",1748803023828,2.14247,2509.8,2509.7,5.12850256]
["bitfinex-derivatives","ETHF0:USTF0",1748803024121,1.346,2509.8,2509.7,5.12850256]
["bitfinex-derivatives","ETHF0:USTF0",1748803024328,3.2078,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748803024529,2.16116,2510.5,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748803024723,2.16116,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803024724,1.3649,2510.5,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748803024933,3.2078,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748803025134,1.47987,2510.8,2510.6,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748803025335,0.6837,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748803025636,1.47985,2510.8,2510.6,5.12821]
["bitfinex-derivatives","ETHF0:USTF0",1748803025833,2.84475,2510.8,2510.6,5.12821]
["bitfinex-derivatives","ETHF0:USTF0",1748803026225,2.0486,2510.8,2510.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1748803026430,2.84477,2510.8,2510.6,5.12821]
["bitfinex-derivatives","ETHF0:USTF0",1748803027037,0.00596801,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748803027437,0.80207801,2511.0,2510.9,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748803027629,0.80207801,2511.0,2510.7,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1748803027630,0.79615,2510.9,2510.7,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748803027934,0.00596801,2511.0,2510.7,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748803028134,0.00596801,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748803029936,0.00596801,2511.0,2510.7,4.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748803030237,1.33956801,2511.0,2510.8,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748803030533,0.79612,2510.9,2510.8,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748803030727,0.79623,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803030931,0.7962,2510.7,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748803031133,1.3754,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748803031331,0.79618,2510.8,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748803031527,0.79618,2510.8,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748803031725,2.6984,2510.9,2510.3,6.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748803032035,0.79628,2510.4,2510.3,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748803033230,0.79628,2510.4,2510.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748803033433,0.79628,2510.4,2510.3,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748803033929,1.3754,2510.7,2510.3,4.9802]
["bitfinex-derivatives","ETHF0:USTF0",1748803034134,2.17161,2510.7,2510.4,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1748803034338,2.17159,2510.7,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748803034641,0.6695,2510.9,2510.4,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1748803034833,0.79617,2510.8,2510.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748803035135,0.79617,2510.8,2510.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748803035337,1.9249,2510.9,2510.7,5.12717]
["bitfinex-derivatives","ETHF0:USTF0",1748803035538,0.79615,2510.8,2510.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748803036125,2.05155,2510.8,2510.7,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1748803038043,3.21376801,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748803038243,0.00596801,2511.0,2510.9,4.00392]
["bitfinex-derivatives","ETHF0:USTF0",1748803038928,0.00596801,2511.0,2510.9,2.15112]
["bitfinex-derivatives","ETHF0:USTF0",1748803040940,0.79612,2510.9,2510.8,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1748803041141,4.9757,2510.9,2509.8,3.17410819]
["bitfinex-derivatives","ETHF0:USTF0",1748803041342,5.2539,2510.8,2509.9,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1748803041536,0.79622,2510.6,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748803041939,0.79622,2510.6,2510.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748803042246,0.79622,2510.6,2510.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748803042447,0.79622,2510.6,2510.4,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1748803042643,0.79625,2510.5,2510.4,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1748803042843,0.79628,2510.4,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748803043151,1.3018,2510.4,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748803043646,2.09809,2510.4,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748803043848,1.3018,2510.4,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748803044643,1.3018,2510.4,2510.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1748803044948,1.3018,2510.4,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748803045444,1.3018,2510.4,2510.1,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1748803045653,2.76829,2510.4,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748803046151,1.972,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748803046650,0.79624,2510.6,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748803046846,2.0143,2510.7,2510.6,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1748803047048,2.0143,2510.7,2510.2,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1748803047248,0.79622,2510.6,2510.4,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1748803047444,1.3441,2510.6,2510.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748803047649,1.3441,2510.6,2510.5,0.79625]
["bitfinex-derivatives","ETHF0:USTF0",1748803048044,0.79614,2510.9,2510.3,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748803048352,1.35006801,2511.0,2510.3,3.24317]
["bitfinex-derivatives","ETHF0:USTF0",1748803048548,0.00596801,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748803049653,1.27026801,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748803050257,0.00596801,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748803050860,0.00596801,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803051050,0.00596801,2511.0,2510.8,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748803051249,0.00596801,2511.0,2510.7,1.42787]
["bitfinex-derivatives","ETHF0:USTF0",1748803051553,0.79617,2510.8,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748803051856,1.3261,2510.7,2510.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1748803052156,0.63966801,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803052358,2.76186801,2511.0,2510.7,2.13637]
["bitfinex-derivatives","ETHF0:USTF0",1748803052557,0.79612,2510.9,2510.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748803052758,1.3261,2510.8,2510.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1748803053454,1.3261,2510.8,2510.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748803053661,1.3261,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748803053864,1.3261,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803054158,1.3261,2510.8,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748803054159,2.12228,2510.8,2510.5,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1748803054467,1.3261,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803054762,1.3261,2510.8,2510.4,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1748803054954,0.79624,2510.6,2510.3,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748803055154,2.09917,2510.5,2510.3,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748803055463,2.73937,2510.5,2510.3,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1748803055661,2.73936,2510.5,2510.1,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748803055961,0.79628,2510.4,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748803056256,1.3029,2510.3,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748803056453,1.3029,2510.3,2510.1,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748803056454,1.3029,2510.3,2510.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748803056754,1.3029,2510.3,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803056965,0.79639,2510.1,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803057159,1.3029,2510.0,2509.8,0.79645]
["bitfinex-derivatives","ETHF0:USTF0",1748803057352,1.3029,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748803058451,1.3029,2510.0,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803058665,0.79647,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803058858,1.83725107,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803059057,3.22315107,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803060263,2.18237,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803060758,1.3859,2509.8,2509.7,0.79650256]
["bitfinex-derivatives","ETHF0:USTF0",1748803061059,2.18237,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803061867,1.3859,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803062361,2.18237,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803063160,11.51037,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803063865,12.54897378,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803066266,12.54779364,2509.8,2509.7,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803069569,11.75132364,2509.8,2508.4,4.0047]
["bitfinex-derivatives","ETHF0:USTF0",1748803069767,0.79684,2508.7,2508.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748803070267,2.14664,2508.7,2508.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748803070572,1.3498,2508.7,2508.4,4.5814]
["bitfinex-derivatives","ETHF0:USTF0",1748803070772,4.00461,2508.8,2508.5,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748803070972,4.00461,2508.8,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748803071269,0.00596801,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748803071867,0.00596801,2508.9,2508.8,9.00459]
["bitfinex-derivatives","ETHF0:USTF0",1748803072271,0.00596801,2508.9,2508.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748803072483,0.00596801,2508.9,2508.8,2.17039]
["bitfinex-derivatives","ETHF0:USTF0",1748803072976,0.00596801,2508.9,2508.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748803073174,0.00596801,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748803076474,0.00596801,2508.9,2508.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748803076775,0.80272801,2508.9,2508.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1748803076974,0.00596801,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803077276,0.79689,2508.5,2508.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748803077471,1.9154,2508.8,2508.3,2.75753]
["bitfinex-derivatives","ETHF0:USTF0",1748803077773,1.9154,2508.8,2508.3,2.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748803077979,0.79688,2508.6,2508.3,2.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748803078172,0.7969,2508.5,2508.3,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748803078571,0.79687,2508.6,2508.3,2.75754]
["bitfinex-derivatives","ETHF0:USTF0",1748803078873,2.71219,2508.8,2508.3,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1748803079072,0.79679,2508.8,2508.5,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748803079380,3.21376801,2508.9,2508.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748803079584,0.79684,2508.7,2508.4,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1748803079879,2.145,2508.8,2508.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748803080174,3.21376801,2508.9,2508.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748803080377,0.79679,2508.8,2508.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1748803080576,0.79687,2508.6,2508.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1748803080770,0.79687,2508.6,2507.5,1.99298]
["bitfinex-derivatives","ETHF0:USTF0",1748803080771,0.099,2508.5,2505.1,15.78954091]
["bitfinex-derivatives","ETHF0:USTF0",1748803080971,23.986,2508.4,2507.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748803081177,3.2078,2507.2,2506.5,0.01961858]
["bitfinex-derivatives","ETHF0:USTF0",1748803081377,4.00529,2506.6,2506.5,0.01961858]
["bitfinex-derivatives","ETHF0:USTF0",1748803081670,4.34392657,2506.6,2505.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748803081868,3.2078,2505.8,2505.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748803082066,3.2078,2505.8,2505.2,4.00573]
["bitfinex-derivatives","ETHF0:USTF0",1748803082067,3.2078,2505.8,2505.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748803082278,0.00598003,2506.0,2505.7,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1748803082471,0.00598003,2506.0,2505.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748803082671,0.00598003,2506.0,2505.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1748803082866,0.00598003,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748803083073,0.00598003,2506.0,2505.9,9.564]
["bitfinex-derivatives","ETHF0:USTF0",1748803083277,0.00598003,2506.0,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748803083474,0.00598003,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748803083667,3.2078,2506.7,2505.9,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748803084276,3.2078,2506.8,2506.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748803084573,3.2078,2506.8,2505.5,1.99453]
["bitfinex-derivatives","ETHF0:USTF0",1748803084574,3.2078,2506.8,2506.1,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748803084779,3.2078,2506.8,2505.5,1.99453]
["bitfinex-derivatives","ETHF0:USTF0",1748803084780,0.00598003,2506.7,2506.2,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748803084971,0.00598003,2506.7,2506.3,4.57753008]
["bitfinex-derivatives","ETHF0:USTF0",1748803085272,0.00598003,2506.7,2506.3,0.80910008]
["bitfinex-derivatives","ETHF0:USTF0",1748803085466,0.80344003,2506.7,2506.3,0.01153008]
["bitfinex-derivatives","ETHF0:USTF0",1748803085669,0.80345003,2506.7,2506.3,0.01153008]
["bitfinex-derivatives","ETHF0:USTF0",1748803085977,0.00598003,2506.7,2506.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748803086278,3.2078,2506.5,2506.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748803086678,0.00598003,2506.7,2506.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1748803086876,0.90798003,2506.7,2506.4,5.36355]
["bitfinex-derivatives","ETHF0:USTF0",1748803087177,3.2078,2506.5,2506.3,0.01153008]
["bitfinex-derivatives","ETHF0:USTF0",1748803087777,1.2726,2506.4,2506.3,0.01153008]
["bitfinex-derivatives","ETHF0:USTF0",1748803088979,2.07015,2506.4,2506.3,0.01153008]
["bitfinex-derivatives","ETHF0:USTF0",1748803089384,1.2726,2506.4,2506.3,0.01153008]
["bitfinex-derivatives","ETHF0:USTF0",1748803089774,0.79758,2506.3,2506.2,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748803090181,1.2726,2506.4,2506.2,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748803090384,0.79758,2506.3,2506.2,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748803090985,0.79773,2505.9,2505.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748803091176,3.2078,2505.7,2505.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748803091378,3.2078,2505.7,2505.4,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1748803091577,3.2078,2505.7,2505.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748803091781,3.2078,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748803092287,3.2078,2506.0,2505.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1748803092488,3.2078,2506.0,2505.6,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748803092687,3.2078,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748803093383,3.2078,2506.0,2505.9,5.36571]
["bitfinex-derivatives","ETHF0:USTF0",1748803093777,3.2078,2506.0,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748803093985,1.3665,2505.9,2505.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748803094285,3.2078,2505.6,2505.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748803094485,3.2078,2505.6,2505.3,5.36589]
["bitfinex-derivatives","ETHF0:USTF0",1748803094675,3.2078,2505.6,2505.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748803094981,0.1995,2505.5,2505.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748803095183,0.1995,2505.5,2505.0,41.5447]
["bitfinex-derivatives","ETHF0:USTF0",1748803095387,3.2078,2505.3,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748803096085,0.1995,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748803096292,0.1995,2505.5,2505.4,5.36687]
["bitfinex-derivatives","ETHF0:USTF0",1748803096585,0.1995,2505.5,2505.4,10.36687]
["bitfinex-derivatives","ETHF0:USTF0",1748803097483,0.1995,2505.5,2505.4,5.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748803097687,0.1995,2505.5,2505.4,10.36687]
["bitfinex-derivatives","ETHF0:USTF0",1748803098291,0.1995,2505.5,2505.4,5.36687]
["bitfinex-derivatives","ETHF0:USTF0",1748803100288,4.36999612,2507.1,2505.4,5.36687]
["bitfinex-derivatives","ETHF0:USTF0",1748803100289,3.2078,2506.5,2505.4,9.569]
["bitfinex-derivatives","ETHF0:USTF0",1748803100487,3.2078,2506.5,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748803100688,3.2078,2506.5,2505.8,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1748803100890,3.2078,2506.5,2505.9,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748803101084,1.2934,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748803101287,1.2934,2506.4,2506.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748803101486,1.2934,2506.4,2506.3,5.36658]
["bitfinex-derivatives","ETHF0:USTF0",1748803101691,3.2078,2506.5,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748803103496,4.00533,2506.5,2506.3,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748803103791,1.2661,2506.4,2505.5,3.32413]
["bitfinex-derivatives","ETHF0:USTF0",1748803104092,3.2078,2506.1,2506.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748803104992,4.00547,2506.1,2505.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748803105290,1.9175,2506.0,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748803105593,3.2078,2505.8,2505.7,5.36677]
["bitfinex-derivatives","ETHF0:USTF0",1748803106493,3.2078,2506.1,2505.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748803106690,3.2078,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748803107589,4.36693034,2506.1,2505.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748803107788,3.2078,2505.8,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748803108394,4.36850577,2505.8,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748803110087,1.16070577,2505.8,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748803110888,1.69949,2506.0,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748803111088,4.37182909,2505.9,2505.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748803111285,1.16402909,2505.8,2505.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748803111591,2.54122909,2505.8,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748803111794,2.5303511,2505.8,2505.6,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748803111997,1.1531511,2505.7,2505.6,5.36681]
["bitfinex-derivatives","ETHF0:USTF0",1748803112188,2.5303511,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748803112495,2.5303511,2505.7,2505.6,5.49381]
["bitfinex-derivatives","ETHF0:USTF0",1748803113094,1.1531511,2505.7,2505.6,5.49381]
["bitfinex-derivatives","ETHF0:USTF0",1748803113297,1.15091812,2505.7,2505.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1748803113496,1.15091812,2505.7,2505.6,5.49381]
["bitfinex-derivatives","ETHF0:USTF0",1748803114297,1.15091812,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748803114591,1.15091812,2505.7,2505.5,5.49382]
["bitfinex-derivatives","ETHF0:USTF0",1748803114788,5.66591812,2505.6,2505.3,0.79789]
["bitfinex-derivatives","ETHF0:USTF0",1748803114989,1.15091812,2505.5,2505.1,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1748803115291,1.15091812,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748803115492,1.374,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748803115687,2.52491812,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748803116302,1.15091812,2505.5,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748803116501,1.14028226,2505.5,2505.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1748803116801,1.14028226,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748803117096,1.14028226,2505.4,2505.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748803117302,1.14028226,2505.4,2505.3,6.8546]
["bitfinex-derivatives","ETHF0:USTF0",1748803117704,1.14028226,2505.4,2505.3,2.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748803117900,1.14028226,2505.4,2505.3,6.8546]
["bitfinex-derivatives","ETHF0:USTF0",1748803118699,4.00558,2505.7,2505.5,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748803118891,3.29402856,2505.6,2505.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748803119088,1.13560856,2505.5,2505.4,5.49487]
["bitfinex-derivatives","ETHF0:USTF0",1748803119294,2.49620856,2505.5,2505.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748803119595,2.49620856,2505.5,2505.4,5.49487]
["bitfinex-derivatives","ETHF0:USTF0",1748803120296,2.49620856,2505.5,2505.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748803120602,2.49620856,2505.5,2505.4,5.49487]
["bitfinex-derivatives","ETHF0:USTF0",1748803120997,1.13560856,2505.5,2505.4,5.49487]
["bitfinex-derivatives","ETHF0:USTF0",1748803121195,1.13545407,2505.5,2505.4,5.49487]
["bitfinex-derivatives","ETHF0:USTF0",1748803121403,3.2078,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748803121900,3.2078,2505.7,2505.6,5.49481]
["bitfinex-derivatives","ETHF0:USTF0",1748803122294,1.3689,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748803122495,2.49612351,2505.9,2505.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748803122804,1.12722351,2505.8,2505.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748803123000,1.12722351,2505.8,2505.7,5.49476]
["bitfinex-derivatives","ETHF0:USTF0",1748803123299,1.12722351,2505.8,2505.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748803123501,1.12722351,2505.8,2505.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748803123802,3.2078,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748803124098,0.79781,2505.6,2505.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748803124299,3.2078,2505.4,2505.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748803124602,3.2078,2505.4,2505.3,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1748803127007,3.2078,2505.4,2505.3,2.12978]
["bitfinex-derivatives","ETHF0:USTF0",1748803127602,3.2078,2505.7,2505.3,3.32663]
["bitfinex-derivatives","ETHF0:USTF0",1748803127807,0.9018,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748803128002,2.02731406,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748803128406,3.38249344,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748803128708,3.38249344,2506.0,2505.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748803128908,2.257,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748803129110,3.38251558,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748803129300,0.9018,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748803131105,0.9018,2506.0,2505.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748803131501,1.3406,2505.9,2505.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748803131900,1.3406,2505.9,2505.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748803131901,0.9018,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748803132703,3.2078,2506.3,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748803132905,4.5484,2506.3,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748803133309,0.79769,2506.0,2505.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748803133507,0.79769,2506.0,2505.4,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748803133508,0.79779,2505.7,2505.4,0.79785]
["bitfinex-derivatives","ETHF0:USTF0",1748803133813,4.00556,2505.8,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748803133999,5.28136,2505.8,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748803134309,4.4836,2505.8,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748803134508,4.4836,2505.8,2505.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748803134705,4.4836,2505.8,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748803135908,4.4836,2505.8,2505.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748803135909,0.79765,2506.1,2505.5,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748803136209,3.2078,2505.9,2505.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748803136406,4.00552,2505.9,2505.6,5.49479]
["bitfinex-derivatives","ETHF0:USTF0",1748803136610,5.34272,2505.9,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748803136810,4.545,2505.9,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748803137999,1.3372,2505.9,2505.7,0.79777]
["bitfinex-derivatives","ETHF0:USTF0",1748803138908,1.3372,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748803139512,1.3372,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803139709,2.13492,2505.9,2505.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748803139910,3.2078,2505.7,2505.5,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1748803140311,1.2886,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748803140506,3.2078,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748803140712,3.2078,2506.0,2505.5,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1748803140906,1.2886,2505.9,2505.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1748803141107,1.2886,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748803141614,1.2886,2505.9,2505.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748803141913,1.2886,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748803142914,1.2886,2505.9,2505.7,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1748803143109,1.2886,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748803143514,1.2886,2505.9,2505.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748803144010,1.2886,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748803144714,0.79778,2505.7,2505.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1748803144914,1.2886,2505.9,2505.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748803145110,2.08633,2505.9,2505.6,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1748803145415,3.2078,2505.7,2505.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748803145604,3.2078,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748803145809,3.2078,2505.7,2505.5,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1748803146007,3.2078,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748803146816,3.2078,2506.0,2505.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748803147015,1.12023348,2505.9,2505.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748803147217,0.79772,2505.9,2505.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1748803147518,3.2078,2506.0,2505.6,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748803147710,1.12032787,2505.9,2505.6,0.79778]
["bitfinex-derivatives","ETHF0:USTF0",1748803147911,4.00559,2505.7,2505.4,0.79786]
["bitfinex-derivatives","ETHF0:USTF0",1748803148111,0.6848,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748803148711,1.8053624,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748803149013,0.6848,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748803149213,1.80528711,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748803149409,2.60311711,2505.6,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748803149618,2.60311711,2505.6,2505.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748803149619,0.6848,2505.6,2505.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748803149918,0.6848,2505.6,2505.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748803150318,0.6848,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748803150515,1.80532935,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748803152922,1.80506187,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748803153516,2.60287187,2505.6,2505.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748803153723,0.6848,2505.6,2505.4,0.79787]
["bitfinex-derivatives","ETHF0:USTF0",1748803154222,0.6848,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748803154424,1.80500298,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748803155024,0.6848,2505.6,2505.5,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748803155224,3.2078,2505.7,2505.6,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1748803155519,3.2078,2506.2,2505.7,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1748803155713,0.9009,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748803155919,2.02134349,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748803156620,0.9009,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748803156820,0.00598003,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748803157123,3e-08,2506.7,2506.6,5.38549]
["bitfinex-derivatives","ETHF0:USTF0",1748803157624,3e-08,2506.7,2506.6,6.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748803159123,3e-08,2506.7,2506.6,11.76479]
["bitfinex-derivatives","ETHF0:USTF0",1748803160020,3e-08,2506.7,2506.6,6.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748803160220,3e-08,2506.7,2506.6,2.17679]
["bitfinex-derivatives","ETHF0:USTF0",1748803160428,3e-08,2506.7,2506.6,6.76379]
["bitfinex-derivatives","ETHF0:USTF0",1748803160721,3e-08,2506.7,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748803160920,3e-08,2506.7,2506.6,5.38449]
["bitfinex-derivatives","ETHF0:USTF0",1748803161917,0.79747003,2506.7,2506.4,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748803162117,4.00532,2506.5,2506.4,0.00598003]
["bitfinex-derivatives","ETHF0:USTF0",1748803162533,0.79766,2506.1,2505.5,42.857]
["bitfinex-derivatives","ETHF0:USTF0",1748803162728,3.2078,2505.8,2505.7,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1748803163325,3.2078,2505.8,2505.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748803163829,3.2078,2505.8,2505.7,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1748803166331,3.8498,2506.2,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748803166629,3.8498,2506.2,2505.7,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1748803166829,1.3053,2506.1,2506.0,0.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748803167833,3.8498,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748803168230,3.2078,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748803168827,3.2078,2506.5,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748803169024,1.2636,2506.4,2506.3,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1748803170037,1.2636,2506.4,2506.1,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1748803170233,2.06117,2506.4,2506.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748803170427,1.2636,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748803171738,1.2636,2506.4,2506.1,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748803171938,1.2636,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748803172437,1.2636,2506.4,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748803172639,3.2078,2506.2,2506.1,5.26964]
["bitfinex-derivatives","ETHF0:USTF0",1748803173138,1.2636,2506.4,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748803173338,2.06115,2506.4,2506.1,5.26963]
["bitfinex-derivatives","ETHF0:USTF0",1748803173635,3.2078,2506.2,2506.1,5.26963]
["bitfinex-derivatives","ETHF0:USTF0",1748803174135,3.2078,2506.2,2506.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748803174533,3.2078,2506.2,2506.1,5.26965]
["bitfinex-derivatives","ETHF0:USTF0",1748803174733,4.00542,2506.2,2506.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748803174939,3.2078,2506.2,2506.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748803175134,0.79766,2506.1,2505.8,0.79772]
["bitfinex-derivatives","ETHF0:USTF0",1748803175440,2.13286,2506.1,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748803175629,1.3352,2506.1,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748803175840,0.79769,2506.0,2505.7,0.79776]
["bitfinex-derivatives","ETHF0:USTF0",1748803176037,1.3352,2506.1,2505.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748803176038,4.543,2505.9,2505.5,2.0077]
["bitfinex-derivatives","ETHF0:USTF0",1748803176225,3.2078,2505.6,2505.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748803176430,1.2949,2505.5,2505.4,0.79784]
["bitfinex-derivatives","ETHF0:USTF0",1748803176626,1.2949,2505.5,2505.3,5.26988]
["bitfinex-derivatives","ETHF0:USTF0",1748803177036,6.2949,2505.5,2504.8,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748803177236,4.00583,2504.9,2504.8,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748803177431,0.79818,2504.5,2504.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748803177737,3.2078,2504.2,2504.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748803178132,3.2078,2504.2,2503.9,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1748803178332,3.2078,2504.2,2504.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748803179238,3.2078,2504.2,2504.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748803179442,3.2078,2504.2,2503.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1748803179832,3.2078,2504.5,2503.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748803180137,1.3697,2504.7,2503.8,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748803180341,1.3697,2504.7,2503.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748803180539,1.3697,2504.7,2504.0,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1748803180938,2.16781,2504.7,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748803181335,2.16782,2504.7,2504.2,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1748803181530,1.3697,2504.7,2504.2,2.08335]
["bitfinex-derivatives","ETHF0:USTF0",1748803181736,3.2078,2504.8,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748803182034,0.79812,2504.6,2504.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748803182235,1.2972,2504.5,2504.2,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748803182440,1.2972,2504.5,2504.2,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748803182635,3.2078,2504.8,2504.2,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748803183036,3.2078,2504.8,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748803183242,3.2078,2504.8,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748803183444,4.505,2504.8,2504.2,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748803183744,5.30309,2504.8,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748803184136,0.79809,2504.7,2504.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748803184543,1.2972,2504.6,2504.3,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748803184745,1.2972,2504.6,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748803184941,1.2972,2504.6,2504.2,5.27122]
["bitfinex-derivatives","ETHF0:USTF0",1748803185242,3.2078,2504.5,2504.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748803185547,3.2078,2504.2,2504.0,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748803185750,3.2078,2504.2,2503.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748803185937,3.2078,2504.2,2504.0,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1748803186241,1.3391,2504.4,2504.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748803186544,1.3391,2504.4,2504.2,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748803186730,3.8889,2504.5,2503.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748803186731,3.2078,2504.5,2503.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748803186934,3.2078,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748803186935,1.3466,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748803187440,1.3466,2504.5,2504.3,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1748803187441,1.3466,2504.5,2504.3,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1748803187641,4.5544,2504.5,2504.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748803188043,4.5544,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748803188243,4.5544,2504.5,2504.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1748803188545,1.2782,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748803189341,0.6698,2505.1,2504.4,1.99548]
["bitfinex-derivatives","ETHF0:USTF0",1748803189641,1.2782,2505.3,2505.1,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1748803189843,1.2782,2505.3,2504.5,6.4336]
["bitfinex-derivatives","ETHF0:USTF0",1748803189844,1.2782,2505.3,2504.5,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1748803190142,3.2078,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748803190340,3.2078,2505.1,2504.6,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748803190538,1.2782,2505.0,2504.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748803190742,1.9402,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748803191737,0.79791,2505.3,2504.7,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1748803191943,3.2078,2505.1,2504.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748803192142,1.3262,2505.0,2504.9,0.79801]
["bitfinex-derivatives","ETHF0:USTF0",1748803192449,1.3262,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748803192746,3.2078,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748803192945,0.66798003,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748803192946,3.87578003,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748803193147,5.20198003,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748803194348,0.00598003,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748803194742,3.21378003,2505.4,2505.2,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1748803195042,3.21378003,2505.4,2505.1,6.3856]
["bitfinex-derivatives","ETHF0:USTF0",1748803195344,1.2855,2505.3,2505.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748803195545,1.2855,2505.3,2504.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1748803195747,1.2855,2505.3,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748803196050,1.2855,2505.3,2504.9,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1748803196249,1.2855,2505.3,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748803197843,0.00598003,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748803198042,0.00598003,2505.4,2505.3,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748803198448,0.00598003,2505.4,2505.3,6.6225]
["bitfinex-derivatives","ETHF0:USTF0",1748803198945,0.00598003,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748803199141,0.00598003,2505.4,2505.3,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748803199341,0.00598003,2505.4,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748803199644,0.00598003,2505.4,2505.3,5.2719]
["bitfinex-derivatives","ETHF0:USTF0",1748803200250,0.00598003,2505.4,2505.2,5.27192]
["bitfinex-derivatives","ETHF0:USTF0",1748803200449,1.36548003,2505.4,2505.2,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1748803200654,1.36548003,2505.4,2505.1,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1748803200845,2.16335003,2505.4,2505.1,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1748803201046,1.36548003,2505.4,2504.9,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1748803201358,3.2078,2505.2,2505.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748803201552,1.3595,2505.1,2505.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1748803201854,1.3595,2505.1,2504.9,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1748803202054,1.3595,2505.1,2504.5,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1748803202253,1.3595,2505.1,2504.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748803202446,1.3595,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803202645,3.2078,2504.9,2504.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748803202854,1.3595,2504.8,2504.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748803203046,1.5591,2504.8,2504.4,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1748803203247,2.222,2504.8,2504.4,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1748803203651,2.222,2504.8,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748803203956,3.2078,2504.6,2504.4,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748803204551,1.3718,2504.5,2504.4,1.44417]
["bitfinex-derivatives","ETHF0:USTF0",1748803205752,1.3718,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748803209057,1.3718,2504.5,2504.1,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748803209258,1.3718,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748803209957,0.8625,2504.8,2504.1,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1748803210160,0.8625,2504.8,2504.2,3.35904]
["bitfinex-derivatives","ETHF0:USTF0",1748803210353,1.3089,2504.7,2504.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748803210552,1.3089,2504.7,2504.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748803210857,0.79816,2504.5,2504.2,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748803211055,3.2078,2504.6,2504.1,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1748803211260,1.3089,2504.5,2504.1,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1748803211462,0.7982,2504.4,2504.1,5.94536]
["bitfinex-derivatives","ETHF0:USTF0",1748803211762,1.3089,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748803212861,2.10713,2504.3,2504.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1748803213055,0.79825,2504.2,2503.4,1.99621]
["bitfinex-derivatives","ETHF0:USTF0",1748803213253,1.2691,2504.1,2503.9,5.31033]
["bitfinex-derivatives","ETHF0:USTF0",1748803213454,1.2691,2504.1,2504.0,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748803213658,0.6355,2504.2,2504.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748803213860,0.6355,2504.2,2504.0,0.79829]
["bitfinex-derivatives","ETHF0:USTF0",1748803214162,1.9046,2504.2,2504.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748803214352,2.70285,2504.2,2503.9,5.31033]
["bitfinex-derivatives","ETHF0:USTF0",1748803214753,3.2078,2504.0,2503.9,5.31033]
["bitfinex-derivatives","ETHF0:USTF0",1748803214957,3.2078,2504.0,2503.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748803215961,33.04601298,2504.0,2503.0,0.10111]
["bitfinex-derivatives","ETHF0:USTF0",1748803216158,3.2078,2503.5,2503.1,2.0566]
["bitfinex-derivatives","ETHF0:USTF0",1748803216359,3.2078,2503.5,2503.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748803216868,2.12483,2503.4,2503.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748803217063,2.12483,2503.4,2503.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1748803217257,3.21378003,2503.8,2503.1,3.8983]
["bitfinex-derivatives","ETHF0:USTF0",1748803217460,5.17798003,2503.8,2503.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748803217660,5.97636003,2503.8,2503.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748803218164,5.17798003,2503.8,2503.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748803218355,5.97636003,2503.8,2503.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748803218862,5.17798003,2503.8,2503.6,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748803219058,5.17798003,2503.8,2503.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1748803219059,3.21378003,2503.8,2503.7,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1748803219260,3e-08,2503.8,2503.7,4.00621]
["bitfinex-derivatives","ETHF0:USTF0",1748803219471,3e-08,2503.8,2503.7,9.00621]
["bitfinex-derivatives","ETHF0:USTF0",1748803219863,3e-08,2503.8,2503.7,9.66731]
["bitfinex-derivatives","ETHF0:USTF0",1748803220061,3e-08,2503.8,2503.7,14.18031]
["bitfinex-derivatives","ETHF0:USTF0",1748803220764,4.0381,2504.8,2504.0,1.99573]
["bitfinex-derivatives","ETHF0:USTF0",1748803220970,4.0381,2504.8,2504.1,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748803221169,1.3272,2504.7,2504.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748803221360,3.8385,2504.8,2504.1,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1748803221361,0.6307,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748803221668,1.33319209,2505.0,2504.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1748803221871,0.00599209,2505.0,2504.6,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748803222061,0.00599209,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748803222261,0.00599209,2505.0,2504.9,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1748803222465,0.00599209,2505.0,2504.9,10.31103]
["bitfinex-derivatives","ETHF0:USTF0",1748803222663,0.20559209,2505.0,2504.9,10.31103]
["bitfinex-derivatives","ETHF0:USTF0",1748803222863,0.20559209,2505.0,2504.9,10.93713]
["bitfinex-derivatives","ETHF0:USTF0",1748803224267,0.20559209,2505.0,2504.9,5.93713]
["bitfinex-derivatives","ETHF0:USTF0",1748803224463,0.20559209,2505.0,2504.9,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1748803224963,0.20559209,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748803225161,0.20559209,2505.0,2504.8,5.31005]
["bitfinex-derivatives","ETHF0:USTF0",1748803225467,0.20559209,2505.0,2504.7,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748803225661,0.20559209,2505.0,2504.6,5.31012]
["bitfinex-derivatives","ETHF0:USTF0",1748803225969,0.20559209,2505.0,2504.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748803225970,3.2078,2504.8,2504.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748803226562,3.2078,2504.8,2504.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748803226961,3.2078,2504.8,2504.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748803227166,3.2078,2504.8,2504.5,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1748803227571,1.56459209,2505.0,2504.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748803228065,0.88969209,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748803228372,0.88969209,2505.0,2504.8,0.79804]
["bitfinex-derivatives","ETHF0:USTF0",1748803228669,0.88969209,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748803229064,0.88969209,2505.0,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748803229471,1.68770209,2505.0,2504.6,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1748803229769,1.68770209,2505.0,2504.6,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748803229969,0.88969209,2505.0,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748803230273,0.88969209,2505.0,2504.8,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1748803230465,0.88969209,2505.0,2504.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748803230666,1.68770209,2505.0,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748803231158,0.79803,2504.9,2504.6,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748803231357,1.68771209,2505.0,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748803231567,0.79804,2504.9,2504.6,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748803231767,1.68771209,2505.0,2504.6,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748803231965,0.88969209,2505.0,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748803232469,1.68769209,2505.0,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748803232867,0.88969209,2505.0,2504.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1748803233068,1.68769209,2505.0,2504.7,0.79807]
["bitfinex-derivatives","ETHF0:USTF0",1748803233269,0.88969209,2505.0,2504.8,0.79806]
["bitfinex-derivatives","ETHF0:USTF0",1748803233675,1.68769209,2505.0,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748803233867,0.79803,2504.9,2504.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748803234075,4.00587,2504.8,2504.5,5.31014]
["bitfinex-derivatives","ETHF0:USTF0",1748803234675,4.00587,2504.8,2504.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748803234872,3.2078,2504.8,2504.3,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1748803235177,4.00587,2504.8,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748803236075,3.2078,2504.8,2504.0,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748803236268,3.2078,2504.5,2504.0,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748803236471,0.79821,2504.4,2504.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748803236666,1.44073,2504.3,2504.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748803236874,0.6425,2504.3,2503.9,5.1177]
["bitfinex-derivatives","ETHF0:USTF0",1748803237079,0.6425,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748803237471,0.6425,2504.3,2504.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748803237978,0.6425,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748803240482,3.2078,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748803241174,0.1996,2504.7,2504.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748803241678,0.79823,2504.3,2504.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748803241893,3.2078,2504.3,2503.9,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1748803242181,3.2078,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748803242973,0.6546,2504.6,2504.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748803243476,3.2078,2504.5,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748803244481,4.00596,2504.5,2504.2,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748803244673,3.2078,2504.5,2504.1,0.79826]
["bitfinex-derivatives","ETHF0:USTF0",1748803244874,4.00597,2504.5,2504.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748803245080,3.2078,2504.5,2504.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748803245280,1.332,2504.4,2504.2,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748803245480,2.13019,2504.4,2504.2,0.79823]
["bitfinex-derivatives","ETHF0:USTF0",1748803245679,1.332,2504.4,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748803245888,1.332,2504.4,2504.2,0.79824]
["bitfinex-derivatives","ETHF0:USTF0",1748803246185,1.332,2504.4,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748803246377,1.332,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748803246682,1.332,2504.4,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748803246983,1.332,2504.4,2504.3,0.79822]
["bitfinex-derivatives","ETHF0:USTF0",1748803247188,3.2078,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748803247880,0.1996,2504.7,2504.5,0.79813]
["bitfinex-derivatives","ETHF0:USTF0",1748803248070,1.4935,2504.7,2504.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748803248677,0.00599209,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748803248876,0.00599209,2505.0,2504.9,5.25403]
["bitfinex-derivatives","ETHF0:USTF0",1748803249779,0.00599209,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748803250083,1.33869209,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748803251183,1.33869209,2505.0,2504.1,5.20347]
["bitfinex-derivatives","ETHF0:USTF0",1748803251378,0.6517,2504.9,2504.7,0.79808]
["bitfinex-derivatives","ETHF0:USTF0",1748803251578,1.3327,2504.8,2504.2,8.45514]
["bitfinex-derivatives","ETHF0:USTF0",1748803251779,1.3327,2504.8,2504.2,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748803251980,1.9846,2504.8,2504.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1748803252286,1.9846,2504.8,2504.7,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1748803256186,5.1924,2504.8,2504.4,6.4729]
["bitfinex-derivatives","ETHF0:USTF0",1748803256479,5.99047,2504.8,2504.5,0.79815]
["bitfinex-derivatives","ETHF0:USTF0",1748803256685,0.79809,2504.7,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748803256877,1.2654,2504.6,2504.4,0.79817]
["bitfinex-derivatives","ETHF0:USTF0",1748803257078,1.2654,2504.6,2504.5,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748803258185,7.36797881,2504.6,2503.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748803258384,3.2078,2504.2,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748803258590,2.0151,2504.1,2503.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748803258791,2.0151,2504.1,2503.7,5.25439]
["bitfinex-derivatives","ETHF0:USTF0",1748803258985,2.0151,2504.1,2503.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748803259482,2.0151,2504.1,2503.9,0.79832]
["bitfinex-derivatives","ETHF0:USTF0",1748803259677,2.0151,2504.1,2503.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748803259881,2.0151,2504.1,2503.9,0.79833]
["bitfinex-derivatives","ETHF0:USTF0",1748803260492,2.0151,2504.1,2503.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748803260793,2.0151,2504.1,2503.8,2.06375]
["bitfinex-derivatives","ETHF0:USTF0",1748803261091,0.79844,2503.6,2503.5,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803261287,4.00624,2503.6,2503.5,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803261485,2.053,2503.8,2503.5,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803261691,3.2078,2503.6,2503.5,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803262282,22.3588,2503.9,2503.5,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803262486,19.151,2503.9,2503.5,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803262688,1.3873,2504.0,2503.5,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803263389,3.2078,2504.2,2504.1,0.79828]
["bitfinex-derivatives","ETHF0:USTF0",1748803263590,0.1996,2504.5,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748803263794,1e-05,2504.5,2504.4,4.00599]
["bitfinex-derivatives","ETHF0:USTF0",1748803264001,1e-05,2504.5,2504.4,9.00599]
["bitfinex-derivatives","ETHF0:USTF0",1748803264994,0.00599209,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748803265186,0.00599209,2505.0,2504.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1748803265383,0.00599209,2505.0,2504.9,0.79803]
["bitfinex-derivatives","ETHF0:USTF0",1748803265783,2.09e-06,2505.0,2504.9,9.00583]
["bitfinex-derivatives","ETHF0:USTF0",1748803265985,2.09e-06,2505.0,2504.9,9.65593]
["bitfinex-derivatives","ETHF0:USTF0",1748803266190,3.2078,2506.1,2504.9,49.1059]
["bitfinex-derivatives","ETHF0:USTF0",1748803266493,5.1419,2506.4,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803266692,5.1419,2506.4,2506.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748803266888,5.1419,2506.4,2506.2,5.22461]
["bitfinex-derivatives","ETHF0:USTF0",1748803267088,3.2078,2506.4,2506.3,0.79758]
["bitfinex-derivatives","ETHF0:USTF0",1748803267283,0.00599209,2506.6,2506.0,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803267493,0.00599209,2506.6,2506.3,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1748803267782,0.00599209,2506.6,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748803267987,0.00599209,2506.6,2506.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1748803268884,5.00599209,2506.6,2506.0,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803269086,0.79756,2506.4,2506.0,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803269381,1.3067,2506.3,2506.0,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803269590,1.3067,2506.3,2506.0,1.33639209]
["bitfinex-derivatives","ETHF0:USTF0",1748803270386,1.3067,2506.3,2506.0,2.13405209]
["bitfinex-derivatives","ETHF0:USTF0",1748803270992,3.2078,2506.5,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748803271193,3.2078,2506.5,2506.0,1.33639209]
["bitfinex-derivatives","ETHF0:USTF0",1748803271194,3.2078,2506.5,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748803271595,3.2078,2506.5,2506.4,2.06065]
["bitfinex-derivatives","ETHF0:USTF0",1748803271991,3.2078,2506.5,2506.4,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748803272295,3.2078,2506.5,2506.4,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748803272698,3.2078,2506.5,2506.4,5.22355]
["bitfinex-derivatives","ETHF0:USTF0",1748803273896,3.2078,2506.5,2506.4,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748803274298,4.5708,2506.5,2506.4,5.22355]
["bitfinex-derivatives","ETHF0:USTF0",1748803274493,3.2078,2506.5,2506.4,5.22355]
["bitfinex-derivatives","ETHF0:USTF0",1748803274697,0.00599209,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748803274894,0.00599209,2506.6,2506.5,2.05562]
["bitfinex-derivatives","ETHF0:USTF0",1748803276100,0.00599209,2506.6,2506.0,0.64839209]
["bitfinex-derivatives","ETHF0:USTF0",1748803276299,0.00599209,2506.6,2506.1,5.6831]
["bitfinex-derivatives","ETHF0:USTF0",1748803276499,0.00599209,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748803276700,0.00599209,2506.6,2506.5,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748803276901,1.34619209,2506.6,2506.5,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1748803277401,1.34619209,2506.6,2506.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748803277603,0.79763,2506.2,2506.0,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803277897,1.3402,2506.1,2506.0,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803278100,1.3402,2506.1,2506.0,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1748803279388,3.2078,2506.2,2506.1,0.79765]
["bitfinex-derivatives","ETHF0:USTF0",1748803279998,4.5662,2506.5,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748803280605,5.36372,2506.5,2506.1,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1748803280789,4.5662,2506.5,2506.0,1.32619209]
["bitfinex-derivatives","ETHF0:USTF0",1748803281195,4.5662,2506.5,2506.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748803281196,0.79761,2506.3,2506.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748803281501,1.3584,2506.2,2506.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748803281698,4.5662,2506.2,2506.0,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803281892,1.43265,2506.1,2506.0,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803282096,2.79105,2506.1,2506.0,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803282596,1.9934,2506.1,2506.0,0.80367209]
["bitfinex-derivatives","ETHF0:USTF0",1748803282792,0.79766,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803283094,3.2078,2505.9,2505.8,0.79774]
["bitfinex-derivatives","ETHF0:USTF0",1748803283298,3.2078,2505.9,2505.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748803283497,4.5038,2505.9,2505.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748803284103,4.5038,2505.9,2505.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803284310,4.5038,2505.9,2505.7,5.22176]
["bitfinex-derivatives","ETHF0:USTF0",1748803284798,4.5038,2505.9,2505.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748803284997,3.2078,2505.9,2505.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748803285197,3.2078,2506.3,2505.8,2.08904]
["bitfinex-derivatives","ETHF0:USTF0",1748803285394,3.2078,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748803285599,3.2078,2506.3,2506.2,5.22161]
["bitfinex-derivatives","ETHF0:USTF0",1748803286997,3.2078,2506.3,2506.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748803287399,3.2078,2506.3,2506.2,5.22161]
["bitfinex-derivatives","ETHF0:USTF0",1748803287901,3.2078,2506.3,2506.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748803288397,4.516,2506.3,2506.2,5.22161]
["bitfinex-derivatives","ETHF0:USTF0",1748803289194,4.516,2506.3,2506.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748803289403,4.516,2506.3,2506.2,5.22161]
["bitfinex-derivatives","ETHF0:USTF0",1748803290005,4.516,2506.3,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748803290203,4.516,2506.3,2506.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1748803290704,3.2078,2506.3,2506.2,5.22161]
["bitfinex-derivatives","ETHF0:USTF0",1748803291099,8.2078,2506.3,2505.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803291305,3.2078,2506.0,2505.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748803291501,1.2752,2505.9,2505.8,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748803293012,3.2078,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748803293610,4.576,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748803293807,4.576,2506.3,2506.2,5.25661]
["bitfinex-derivatives","ETHF0:USTF0",1748803294211,4.576,2506.3,2506.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748803294712,4.576,2506.3,2506.2,5.25661]
["bitfinex-derivatives","ETHF0:USTF0",1748803295916,1.3682,2506.3,2506.2,5.25661]
["bitfinex-derivatives","ETHF0:USTF0",1748803296116,4.576,2506.3,2506.2,5.25661]
["bitfinex-derivatives","ETHF0:USTF0",1748803296616,4.576,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748803297015,4.576,2506.3,2506.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748803297316,5.37358,2506.3,2506.2,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748803297512,4.576,2506.3,2506.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748803297817,4.576,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748803298517,4.576,2506.3,2506.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748803298717,4.576,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748803299913,3.2078,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748803300316,3.2078,2506.3,2506.2,2.10441]
["bitfinex-derivatives","ETHF0:USTF0",1748803300713,3.2078,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748803300917,3.2078,2506.3,2506.2,5.25661]
["bitfinex-derivatives","ETHF0:USTF0",1748803301607,0.00599209,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748803301810,1.0994315,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748803302020,1.31139209,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748803302220,2.40483105,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748803302417,0.00599209,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748803303516,0.00599209,2506.6,2506.5,1.48102]
["bitfinex-derivatives","ETHF0:USTF0",1748803304718,0.00599209,2506.6,2506.5,0.79752]
["bitfinex-derivatives","ETHF0:USTF0",1748803305012,0.00599209,2506.6,2506.5,5.25552]
["bitfinex-derivatives","ETHF0:USTF0",1748803307509,2.09e-06,2506.6,2506.5,5.25552]
["bitfinex-derivatives","ETHF0:USTF0",1748803307916,2.09e-06,2506.6,2506.5,11.50652]
["bitfinex-derivatives","ETHF0:USTF0",1748803308823,4.5406,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748803309011,4.5406,2507.9,2507.8,5.25511]
["bitfinex-derivatives","ETHF0:USTF0",1748803309821,4.5406,2507.9,2507.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748803310020,4.5406,2507.9,2507.8,5.25511]
["bitfinex-derivatives","ETHF0:USTF0",1748803310317,4.5406,2507.9,2507.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748803310523,4.5406,2507.9,2507.8,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1748803311017,4.5406,2507.9,2507.8,5.25511]
["bitfinex-derivatives","ETHF0:USTF0",1748803311617,4.5406,2507.9,2507.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748803312011,4.5406,2507.9,2507.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748803312223,0.79714,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803312724,0.79712,2507.8,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803313026,1.3795,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803313420,1.3795,2507.7,2507.6,0.80316209]
["bitfinex-derivatives","ETHF0:USTF0",1748803313618,1.3795,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803314024,1.3795,2507.7,2507.6,0.80316209]
["bitfinex-derivatives","ETHF0:USTF0",1748803314224,1.3795,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803314522,2.17664,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803315022,1.3795,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803315222,2.17664,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803315521,1.3795,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803315924,2.17664,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803316423,3.2078,2507.9,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803316618,0.00599209,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748803316921,0.80302209,2508.1,2507.9,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748803317125,2.75762209,2508.1,2507.8,5.25409]
["bitfinex-derivatives","ETHF0:USTF0",1748803317322,3.2078,2507.9,2507.8,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1748803317927,3.2078,2507.9,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803318126,1.2937,2507.8,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803318322,0.79714,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803318916,2.09082,2507.8,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803319120,3.2078,2507.9,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803319321,3.2078,2507.9,2507.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748803319526,1.3239,2507.8,2507.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748803320627,3.2078,2507.9,2507.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748803321320,4.5317,2507.9,2507.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748803321521,4.5317,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748803321724,4.5317,2507.9,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803321925,4.5317,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748803322130,4.5317,2507.9,2507.7,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1748803322319,0.00599209,2508.1,2507.8,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748803322516,0.00599209,2508.1,2507.9,0.79705]
["bitfinex-derivatives","ETHF0:USTF0",1748803322727,0.00599209,2508.1,2507.8,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1748803322922,0.00599209,2508.1,2507.9,0.79706]
["bitfinex-derivatives","ETHF0:USTF0",1748803323129,0.00599209,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748803324724,3.2078,2508.5,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748803324916,3.2078,2508.5,2508.4,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748803325226,3.2078,2508.5,2508.4,0.79691]
["bitfinex-derivatives","ETHF0:USTF0",1748803325531,3.2078,2508.5,2508.4,5.29691]
["bitfinex-derivatives","ETHF0:USTF0",1748803325724,3.2078,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803326026,0.79697,2508.3,2507.9,5.29706]
["bitfinex-derivatives","ETHF0:USTF0",1748803326225,2.1246,2508.2,2507.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748803326428,1.3276,2508.2,2507.9,5.29706]
["bitfinex-derivatives","ETHF0:USTF0",1748803326722,2.12459,2508.2,2507.9,5.29706]
["bitfinex-derivatives","ETHF0:USTF0",1748803327119,1.3276,2508.2,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748803327323,4.5354,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803327516,0.79703,2508.1,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748803327715,1.3276,2508.0,2507.8,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748803327930,1.3276,2508.0,2507.9,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1748803328332,6.3276,2508.0,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803328525,3.2078,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803329029,3.2078,2507.7,2507.6,0.80316209]
["bitfinex-derivatives","ETHF0:USTF0",1748803329422,3.2078,2507.7,2507.6,5.30216209]
["bitfinex-derivatives","ETHF0:USTF0",1748803329827,1.2905,2507.8,2507.6,5.30216209]
["bitfinex-derivatives","ETHF0:USTF0",1748803330027,1.2905,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748803330828,1.2905,2507.8,2507.6,4.50499209]
["bitfinex-derivatives","ETHF0:USTF0",1748803331131,0.79714,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803331325,3.8723,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803331524,3.8723,2507.7,2507.6,0.80316209]
["bitfinex-derivatives","ETHF0:USTF0",1748803331726,5.2087,2507.7,2507.6,0.80316209]
["bitfinex-derivatives","ETHF0:USTF0",1748803332124,5.2087,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803332929,6.00584,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803333124,5.2087,2507.7,2507.6,0.80316209]
["bitfinex-derivatives","ETHF0:USTF0",1748803334236,5.2087,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803334437,6.00584,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803334937,5.2087,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803335332,5.2087,2507.7,2507.6,0.80316209]
["bitfinex-derivatives","ETHF0:USTF0",1748803335729,0.6258,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748803335937,3.2078,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748803336638,3.2078,2508.1,2508.0,5.29604]
["bitfinex-derivatives","ETHF0:USTF0",1748803336838,3.2078,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748803337036,3.2078,2508.1,2508.0,5.29604]
["bitfinex-derivatives","ETHF0:USTF0",1748803337541,3.2078,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748803337742,3.2078,2508.1,2508.0,5.29604]
["bitfinex-derivatives","ETHF0:USTF0",1748803339340,3.2078,2508.1,2507.7,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748803339540,3.2078,2508.1,2507.8,0.79709]
["bitfinex-derivatives","ETHF0:USTF0",1748803339735,2.13454,2508.0,2507.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1748803339940,0.79714,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803340243,3.2078,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803340444,4.3017959,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803340638,6.3841359,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803341238,5.5869959,2507.7,2507.6,0.80316209]
["bitfinex-derivatives","ETHF0:USTF0",1748803342538,6.3841359,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803343152,5.5869959,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803343449,4.3017959,2507.7,2507.6,0.80316209]
["bitfinex-derivatives","ETHF0:USTF0",1748803343757,4.30161655,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803344443,5.59081655,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803344646,6.38795655,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803345557,5.59081655,2507.7,2507.6,0.00599209]
["bitfinex-derivatives","ETHF0:USTF0",1748803345847,5.59081655,2507.7,2507.6,0.80316209]
["bitfinex-derivatives","ETHF0:USTF0",1748803346757,4.30161655,2507.7,2507.6,5.30316209]
["bitfinex-derivatives","ETHF0:USTF0",1748803347055,1.3119,2508.1,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748803347351,3.2078,2508.2,2508.1,0.79701]
["bitfinex-derivatives","ETHF0:USTF0",1748803347551,3.2078,2508.2,2508.1,2.12681]
["bitfinex-derivatives","ETHF0:USTF0",1748803348657,3.2078,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748803348955,3.2078,2509.4,2508.5,1.99222]
["bitfinex-derivatives","ETHF0:USTF0",1748803349151,1.09310358,2509.3,2509.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748803349459,1.3119,2509.3,2509.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748803349655,1.3119,2509.3,2508.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748803349656,0.7968,2508.8,2508.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1748803349959,1.2531,2508.7,2508.4,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803350144,1.2531,2508.7,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748803351354,1.2531,2508.7,2508.5,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1748803351756,1.2531,2508.7,2508.6,0.79685]
["bitfinex-derivatives","ETHF0:USTF0",1748803352255,1.38077979,2509.0,2508.4,1.25817979]
["bitfinex-derivatives","ETHF0:USTF0",1748803352461,21.85487979,2509.0,2508.4,1.25817979]
["bitfinex-derivatives","ETHF0:USTF0",1748803352661,21.85487979,2509.0,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748803352857,22.65161979,2509.0,2508.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748803353056,21.85487979,2509.0,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748803353760,21.85487979,2509.0,2508.4,1.25817979]
["bitfinex-derivatives","ETHF0:USTF0",1748803353964,21.85487979,2509.0,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748803354165,0.79677,2508.9,2508.5,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1748803354470,1.3083,2508.8,2508.4,1.25817979]
["bitfinex-derivatives","ETHF0:USTF0",1748803354662,4.5161,2508.8,2508.4,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803354965,1.09091718,2508.7,2508.4,0.80287979]
["bitfinex-derivatives","ETHF0:USTF0",1748803355264,1.3083,2508.6,2508.4,0.80287979]
["bitfinex-derivatives","ETHF0:USTF0",1748803355464,1.38077979,2509.0,2508.4,4.47797979]
["bitfinex-derivatives","ETHF0:USTF0",1748803355665,1.09084293,2508.9,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748803355863,1.3571,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748803356959,1.38077979,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748803357162,0.69967979,2509.0,2508.8,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748803357364,1.3571,2508.9,2508.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1748803357564,1.3571,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748803357867,4.5649,2508.9,2508.4,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803358067,4.5649,2508.9,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748803358364,5.36166,2508.9,2508.4,1.25967979]
["bitfinex-derivatives","ETHF0:USTF0",1748803358567,4.5649,2508.9,2508.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748803359768,1.3571,2508.9,2508.7,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748803359964,4.5649,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748803360171,4.5649,2508.9,2508.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748803360572,4.5649,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748803361068,3.2078,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748803361273,3.2078,2508.9,2508.4,1.25967979]
["bitfinex-derivatives","ETHF0:USTF0",1748803361472,1.2695,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748803361674,1.2695,2508.8,2508.4,1.25967979]
["bitfinex-derivatives","ETHF0:USTF0",1748803361675,3.2078,2508.9,2508.4,1.25967979]
["bitfinex-derivatives","ETHF0:USTF0",1748803361974,1.2734,2508.7,2508.6,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1748803363269,1.2734,2508.7,2508.4,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803363568,3.2078,2508.6,2508.4,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803363774,1.2734,2508.5,2508.4,0.80289979]
["bitfinex-derivatives","ETHF0:USTF0",1748803364177,0.7968,2508.8,2508.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748803364380,2.0702,2508.8,2508.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748803364569,1.2734,2508.8,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748803365472,3.8444,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748803365872,5.94946,2508.9,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748803366473,5.94946,2508.9,2508.6,0.79683]
["bitfinex-derivatives","ETHF0:USTF0",1748803366875,5.1527,2508.9,2508.5,7.1015]
["bitfinex-derivatives","ETHF0:USTF0",1748803367073,5.1527,2508.9,2508.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748803367271,5.1527,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748803367771,5.94946,2508.9,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748803368075,5.94947,2508.9,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748803368275,5.1527,2508.9,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748803368474,5.94947,2508.9,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748803370077,5.1527,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748803370280,5.94947,2508.9,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748803371276,5.1527,2508.9,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748803371476,5.94947,2508.9,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748803372973,5.1527,2508.9,2508.4,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803373174,0.79688,2508.5,2508.4,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803373373,1.88821131,2508.5,2508.4,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803373567,3.88651131,2508.5,2508.4,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803373971,3.88728014,2508.5,2508.4,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803374374,4.11110873,2508.5,2508.4,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803374574,3.88728014,2508.5,2508.4,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803376675,4.11106308,2508.5,2508.4,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803376870,0.79709,2507.9,2507.7,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1748803377071,0.79709,2507.9,2507.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748803377273,1.3543,2507.8,2507.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748803377679,2.15143,2507.8,2507.5,5.26918]
["bitfinex-derivatives","ETHF0:USTF0",1748803377880,2.15142,2507.8,2507.6,0.79716]
["bitfinex-derivatives","ETHF0:USTF0",1748803378075,2.15142,2507.8,2507.5,5.26918]
["bitfinex-derivatives","ETHF0:USTF0",1748803378378,1.3543,2507.8,2507.4,0.65967979]
["bitfinex-derivatives","ETHF0:USTF0",1748803378583,0.79719,2507.6,2507.4,0.65967979]
["bitfinex-derivatives","ETHF0:USTF0",1748803378772,1.3543,2507.5,2507.4,1.45690979]
["bitfinex-derivatives","ETHF0:USTF0",1748803378974,2.1515,2507.5,2507.4,0.65967979]
["bitfinex-derivatives","ETHF0:USTF0",1748803379173,1.3543,2507.5,2507.4,0.65967979]
["bitfinex-derivatives","ETHF0:USTF0",1748803379572,2.1515,2507.5,2507.4,0.65967979]
["bitfinex-derivatives","ETHF0:USTF0",1748803379778,1.3543,2507.5,2507.4,1.45690979]
["bitfinex-derivatives","ETHF0:USTF0",1748803380676,1.3543,2507.5,2507.4,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803380677,2.1515,2507.5,2507.4,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803380874,6.45222087,2507.5,2507.4,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803381281,6.45222087,2507.5,2507.4,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803381282,11.45226338,2507.5,2507.4,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803381681,15.92526338,2507.5,2507.4,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803381877,16.59336338,2507.5,2507.4,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803382178,18.97279293,2507.5,2507.4,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803382380,16.59336338,2507.5,2507.4,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803382984,16.59336338,2507.5,2506.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748803382985,0.79755,2506.5,2506.2,6.5933]
["bitfinex-derivatives","ETHF0:USTF0",1748803383479,22.2998,2506.7,2506.2,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1748803383683,0.7976,2506.3,2506.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748803383890,2.08887,2506.4,2506.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1748803384181,1.2913,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748803384383,2.08886,2506.4,2506.1,2.80923]
["bitfinex-derivatives","ETHF0:USTF0",1748803384883,2.08886,2506.4,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748803385186,1.2913,2506.4,2506.2,0.79759]
["bitfinex-derivatives","ETHF0:USTF0",1748803386182,1.2913,2506.4,2506.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1748803386581,1.2913,2506.4,2506.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748803386787,0.7976,2506.3,2506.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748803386988,0.79762,2506.2,2506.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748803387179,0.79758,2506.3,2506.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748803387486,0.7976,2506.3,2506.1,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1748803387682,2.09484979,2506.4,2506.1,2.80925]
["bitfinex-derivatives","ETHF0:USTF0",1748803387885,2.09484979,2506.4,2505.9,4.40397979]
["bitfinex-derivatives","ETHF0:USTF0",1748803387886,1.29727979,2506.4,2505.9,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803388184,0.79768,2506.0,2505.9,0.00597979]
["bitfinex-derivatives","ETHF0:USTF0",1748803388378,0.79786,2505.5,2505.2,0.79793]
["bitfinex-derivatives","ETHF0:USTF0",1748803388579,22.3038,2505.7,2505.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748803388778,0.79792,2505.3,2505.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748803389180,0.79793,2505.2,2505.1,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748803389375,0.79793,2505.2,2505.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748803389580,5.38588,2505.4,2505.1,1.39885]
["bitfinex-derivatives","ETHF0:USTF0",1748803389782,0.79791,2505.3,2505.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748803390084,0.79791,2505.3,2505.1,1.39886]
["bitfinex-derivatives","ETHF0:USTF0",1748803390282,4.588,2505.4,2505.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748803390583,0.79793,2505.2,2505.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748803391087,1.02160527,2505.2,2505.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748803391487,1.02158965,2505.2,2505.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748803391677,0.79793,2505.2,2505.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748803392285,1.45103,2505.2,2505.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748803397797,1.2762,2505.3,2505.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748803398091,22.3148,2505.4,2505.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1748803398286,0.79793,2505.2,2505.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748803400795,1.02088926,2505.2,2505.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748803401002,0.79793,2505.2,2505.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748803401203,1.02089123,2505.2,2505.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748803401392,0.79793,2505.2,2505.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748803403102,4.00573,2505.2,2505.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1748803403497,0.79817,2504.5,2504.3,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1748803403700,19.90714,2504.6,2504.4,0.79819]
["bitfinex-derivatives","ETHF0:USTF0",1748803403905,19.109,2504.6,2504.5,2.07446]
["bitfinex-derivatives","ETHF0:USTF0",1748803404600,0.80405979,2504.8,2504.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748803404800,0.80405979,2504.8,2504.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748803405102,19.91505979,2504.8,2504.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748803405295,20.11465979,2504.8,2504.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748803406496,20.11365979,2504.8,2504.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748803407204,0.20557979,2504.8,2504.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748803407500,0.20557979,2504.8,2504.7,7.11039]
["bitfinex-derivatives","ETHF0:USTF0",1748803409405,0.20557979,2504.8,2504.7,2.11039]
["bitfinex-derivatives","ETHF0:USTF0",1748803411201,1.00363979,2504.8,2504.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748803413606,2.11698361,2504.8,2504.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748803414106,2.11696853,2504.8,2504.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748803414308,2.11706919,2504.8,2504.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748803415303,2.11840574,2504.8,2504.7,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1748803415515,0.79812,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803415913,1.91300546,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803416116,1.91300546,2504.6,2504.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748803416519,1.11488546,2504.6,2504.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748803416819,1.91300546,2504.6,2504.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1748803417118,1.11488546,2504.6,2504.5,10.33376]
["bitfinex-derivatives","ETHF0:USTF0",1748803417308,0.00597979,2504.8,2504.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748803417516,1.11734962,2504.7,2504.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748803418415,1.91543962,2504.7,2504.5,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1748803418713,1.11734962,2504.6,2504.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1748803418916,1.11734962,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803418917,0.7983,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803419122,1.11734962,2504.0,2503.8,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1748803419415,0.7983,2504.1,2503.9,0.79835]
["bitfinex-derivatives","ETHF0:USTF0",1748803419616,1.10712852,2504.0,2503.8,2.13076]
["bitfinex-derivatives","ETHF0:USTF0",1748803419813,1.10712852,2504.0,2503.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748803419814,1.90547852,2503.9,2503.8,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1748803420316,1.90547852,2503.9,2503.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748803420317,0.79842,2503.7,2503.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1748803420614,1.10712852,2503.6,2503.5,5.19848]
["bitfinex-derivatives","ETHF0:USTF0",1748803421411,4.31492852,2503.6,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803421716,0.80452209,2503.4,2503.0,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1748803422024,1.10712852,2503.3,2503.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1748803422320,0.00599209,2503.4,2503.2,1.46386]
["bitfinex-derivatives","ETHF0:USTF0",1748803422511,1.09495669,2503.3,2503.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748803423113,1.89349669,2503.3,2503.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748803423510,0.79854,2503.3,2503.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748803423823,3.25310206,2503.3,2503.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748803424523,2.15994,2503.3,2503.2,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748803424925,0.79862,2503.1,2502.7,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1748803425125,3.2078,2503.0,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803425323,1.7328838,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803425624,2.3603838,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803425819,0.79869,2502.9,2502.5,0.79877]
["bitfinex-derivatives","ETHF0:USTF0",1748803426026,1.0912338,2502.8,2502.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1748803426227,0.79875,2502.7,2502.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1748803426432,3.2078,2503.0,2502.7,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1748803426723,0.6586,2503.3,2502.4,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1748803426724,22.9804,2503.3,2502.4,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1748803426920,3.2078,2502.7,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803427122,3.2078,2502.7,2500.3,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748803427123,3.2078,2502.4,2500.3,0.15596936]
["bitfinex-derivatives","ETHF0:USTF0",1748803427422,3.2078,2498.6,2497.8,0.31117317]
["bitfinex-derivatives","ETHF0:USTF0",1748803427616,3.2078,2495.7,2494.3,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1748803427817,3.2078,2495.5,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803428131,3.2078,2495.9,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803428425,3.92330027,2495.7,2495.5,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1748803428617,1.34685534,2495.7,2495.5,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1748803428816,3.2078,2495.7,2495.5,7.81958842]
["bitfinex-derivatives","ETHF0:USTF0",1748803429014,1.3078,2496.4,2495.5,8.7831943]
["bitfinex-derivatives","ETHF0:USTF0",1748803429217,0.00600432,2496.2,2495.7,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748803429425,3.2078,2496.0,2495.7,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748803429621,3.2078,2496.0,2495.7,0.83379844]
["bitfinex-derivatives","ETHF0:USTF0",1748803429928,5.53234364,2496.2,2495.7,5.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748803430127,5.52633932,2496.0,2495.7,5.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748803430421,0.00600432,2496.2,2495.7,8.21380432]
["bitfinex-derivatives","ETHF0:USTF0",1748803430622,1.3078,2497.7,2495.7,8.21380432]
["bitfinex-derivatives","ETHF0:USTF0",1748803430623,7.89477045,2497.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803430829,3.2078,2497.1,2496.2,7.126]
["bitfinex-derivatives","ETHF0:USTF0",1748803431025,10.26320159,2497.4,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803431326,3.2078,2497.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803431524,0.00600432,2497.2,2496.8,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748803431825,3.09832686,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803432018,3.09832686,2497.2,2497.1,4.00832]
["bitfinex-derivatives","ETHF0:USTF0",1748803432220,2.32359902,2497.5,2497.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803432421,2.32359902,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803432629,2.32359902,2497.5,2497.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803432922,2.32960334,2497.7,2497.6,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1748803433126,2.32359902,2498.1,2497.6,10.3378]
["bitfinex-derivatives","ETHF0:USTF0",1748803433329,2.32359902,2498.1,2498.0,4.00803]
["bitfinex-derivatives","ETHF0:USTF0",1748803433521,2.31687584,2498.8,2498.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1748803433727,3.2078,2499.1,2498.2,40.311]
["bitfinex-derivatives","ETHF0:USTF0",1748803433921,3.2078,2499.1,2498.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1748803434222,3.2078,2498.7,2498.3,7.13]
["bitfinex-derivatives","ETHF0:USTF0",1748803434427,0.00600432,2498.9,2498.4,0.80009]
["bitfinex-derivatives","ETHF0:USTF0",1748803434615,0.00600432,2498.9,2498.3,12.13600432]
["bitfinex-derivatives","ETHF0:USTF0",1748803434928,0.00600432,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803435317,0.6597,2501.1,2498.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748803435318,3.2078,2499.7,2498.7,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1748803435622,0.79964,2499.9,2499.2,0.01098525]
["bitfinex-derivatives","ETHF0:USTF0",1748803435919,0.6597,2501.1,2499.3,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1748803435920,3.2078,2499.8,2499.3,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1748803436125,3.2078,2499.8,2499.4,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1748803436323,3.21380432,2499.8,2499.4,7.13700432]
["bitfinex-derivatives","ETHF0:USTF0",1748803436627,3.21380432,2499.8,2499.6,0.01098525]
["bitfinex-derivatives","ETHF0:USTF0",1748803437416,3.21380432,2499.8,2499.6,8.21878525]
["bitfinex-derivatives","ETHF0:USTF0",1748803437417,0.00600432,2499.8,2499.6,8.21878525]
["bitfinex-derivatives","ETHF0:USTF0",1748803437617,3.2078,2500.5,2499.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803437824,3.2078,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803438027,3.2078,2500.5,2500.0,7.132]
["bitfinex-derivatives","ETHF0:USTF0",1748803438428,3.2078,2500.5,2500.0,8.4233]
["bitfinex-derivatives","ETHF0:USTF0",1748803438722,3.21165705,2500.5,2500.2,0.01098525]
["bitfinex-derivatives","ETHF0:USTF0",1748803438927,1.3408,2500.4,2500.2,0.01098525]
["bitfinex-derivatives","ETHF0:USTF0",1748803439824,1.3408,2500.4,2500.3,0.01098525]
["bitfinex-derivatives","ETHF0:USTF0",1748803440034,2.14026,2500.4,2500.3,0.01098525]
["bitfinex-derivatives","ETHF0:USTF0",1748803440625,3.73993687,2500.4,2500.3,0.01098525]
["bitfinex-derivatives","ETHF0:USTF0",1748803440930,3.73993687,2500.4,2500.3,7.14198525]
["bitfinex-derivatives","ETHF0:USTF0",1748803441521,2.94047687,2500.4,2500.3,7.14198525]
["bitfinex-derivatives","ETHF0:USTF0",1748803442332,1.59938637,2500.4,2500.3,7.14198525]
["bitfinex-derivatives","ETHF0:USTF0",1748803442534,0.00385705,2500.5,2500.3,12.14198525]
["bitfinex-derivatives","ETHF0:USTF0",1748803442728,3.08851094,2501.3,2500.4,1.28258525]
["bitfinex-derivatives","ETHF0:USTF0",1748803442930,3.08851094,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803443240,3.2078,2501.5,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748803443241,4.00693,2501.5,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748803443426,3.2078,2501.5,2501.0,0.79926]
["bitfinex-derivatives","ETHF0:USTF0",1748803443625,1.3468,2501.4,2501.0,0.80524432]
["bitfinex-derivatives","ETHF0:USTF0",1748803443827,1.3468,2501.4,2501.2,0.01098525]
["bitfinex-derivatives","ETHF0:USTF0",1748803444021,6.29631094,2501.8,2501.2,0.01098525]
["bitfinex-derivatives","ETHF0:USTF0",1748803444222,3.08851094,2502.1,2502.0,0.79895]
["bitfinex-derivatives","ETHF0:USTF0",1748803444433,3.2078,2502.3,2502.0,7.92995]
["bitfinex-derivatives","ETHF0:USTF0",1748803444631,0.79892,2502.1,2502.0,40.314]
["bitfinex-derivatives","ETHF0:USTF0",1748803444937,0.79892,2502.1,2502.0,47.45598525]
["bitfinex-derivatives","ETHF0:USTF0",1748803445135,0.79892,2502.1,2502.0,0.01098525]
["bitfinex-derivatives","ETHF0:USTF0",1748803445430,2.29139,2502.2,2502.0,0.01098525]
["bitfinex-derivatives","ETHF0:USTF0",1748803445635,5.19041739,2502.1,2502.0,0.01098525]
["bitfinex-derivatives","ETHF0:USTF0",1748803445825,2.09162,2502.1,2502.0,0.01098525]
["bitfinex-derivatives","ETHF0:USTF0",1748803446522,0.79898,2502.0,2501.8,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1748803446735,4.5005,2501.9,2501.8,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1748803446931,3.30175087,2502.2,2501.8,7.93002]
["bitfinex-derivatives","ETHF0:USTF0",1748803447228,3.30175087,2502.2,2501.9,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1748803447429,1.3665,2502.1,2502.0,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1748803447624,4.46845087,2502.1,2502.0,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1748803448030,0.79896,2502.0,2501.5,0.79911]
["bitfinex-derivatives","ETHF0:USTF0",1748803448334,3.10195087,2501.8,2501.6,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1748803448530,4.46845087,2501.7,2501.0,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748803448832,3.11012627,2501.3,2501.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1748803449133,3.11012627,2501.2,2501.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1748803449334,5.22129063,2501.4,2501.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1748803449537,5.22129063,2501.4,2501.0,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748803449833,4.65397063,2501.3,2501.2,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1748803450027,8.37499063,2501.3,2501.0,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748803450233,9.17418063,2501.3,2501.2,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1748803450437,9.17418063,2501.3,2501.2,2.33208163]
["bitfinex-derivatives","ETHF0:USTF0",1748803450632,5.31939,2501.3,2501.0,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748803450834,3.89624791,2501.2,2501.1,7.129]
["bitfinex-derivatives","ETHF0:USTF0",1748803451132,4.5202,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748803451133,3.89624791,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748803451334,3.11665151,2501.3,2501.2,7.08701]
["bitfinex-derivatives","ETHF0:USTF0",1748803451531,3.11665151,2501.3,2501.2,2.08701]
["bitfinex-derivatives","ETHF0:USTF0",1748803451833,5.20864791,2501.6,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803451834,1.3124,2501.6,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803452034,5.20864791,2501.6,2501.2,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1748803452225,3.11961367,2501.3,2501.1,7.92822]
["bitfinex-derivatives","ETHF0:USTF0",1748803452421,7.10404791,2501.4,2501.2,7.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748803452728,1.3124,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748803452925,1.3124,2501.3,2501.2,7.65921]
["bitfinex-derivatives","ETHF0:USTF0",1748803453127,1.3124,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748803453323,1.3124,2501.3,2501.2,7.65921]
["bitfinex-derivatives","ETHF0:USTF0",1748803453531,1.3124,2501.3,2501.2,6.86]
["bitfinex-derivatives","ETHF0:USTF0",1748803453725,1.3124,2501.3,2501.2,7.65921]
["bitfinex-derivatives","ETHF0:USTF0",1748803454536,5.20864791,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748803454732,6.80743277,2501.3,2501.2,7.65921]
["bitfinex-derivatives","ETHF0:USTF0",1748803455036,5.49503277,2501.3,2501.2,7.65921]
["bitfinex-derivatives","ETHF0:USTF0",1748803455327,3.12778964,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803455535,3.12778964,2501.4,2501.3,2.08738]
["bitfinex-derivatives","ETHF0:USTF0",1748803455736,3.12778964,2501.4,2501.3,7.08738]
["bitfinex-derivatives","ETHF0:USTF0",1748803456131,1.3294,2501.9,2501.8,0.79902]
["bitfinex-derivatives","ETHF0:USTF0",1748803456442,3.2078,2502.0,2501.3,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748803456737,1.333,2501.9,2501.7,0.79904]
["bitfinex-derivatives","ETHF0:USTF0",1748803457437,1.333,2501.9,2501.8,7.65802]
["bitfinex-derivatives","ETHF0:USTF0",1748803458631,0.79902,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803458825,5.33986,2501.7,2501.3,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1748803459031,0.79916,2501.4,2501.0,0.00600432]
["bitfinex-derivatives","ETHF0:USTF0",1748803459231,3.2078,2501.1,2501.0,6.86500432]
["bitfinex-derivatives","ETHF0:USTF0",1748803459836,4.4997,2501.1,2501.0,6.86500432]
["bitfinex-derivatives","ETHF0:USTF0",1748803460031,0.79934,2500.8,2499.9,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1748803460339,3.2078,2500.9,2500.2,1.99883]
["bitfinex-derivatives","ETHF0:USTF0",1748803460641,5.39629898,2501.0,2500.8,0.79931]
["bitfinex-derivatives","ETHF0:USTF0",1748803460941,31.24309898,2501.1,2500.8,0.79932]
["bitfinex-derivatives","ETHF0:USTF0",1748803461137,31.24309898,2501.1,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748803461433,8.60409898,2501.1,2500.7,6.86500432]
["bitfinex-derivatives","ETHF0:USTF0",1748803461638,0.00600432,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748803461835,0.00600432,2501.3,2500.7,6.86500432]
["bitfinex-derivatives","ETHF0:USTF0",1748803462033,0.00600432,2501.3,2501.2,0.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748803463133,3.2078,2501.7,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803463445,3.2078,2501.7,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748803463634,7.70908117,2502.3,2501.6,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1748803463635,1.2797,2501.8,2501.7,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1748803464237,1.2797,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803464532,1.2797,2501.8,2501.0,1.99818]
["bitfinex-derivatives","ETHF0:USTF0",1748803464533,3.95691572,2501.6,2501.4,7.65813]
["bitfinex-derivatives","ETHF0:USTF0",1748803464737,5.23661572,2501.5,2501.4,7.65813]
["bitfinex-derivatives","ETHF0:USTF0",1748803464937,4.4875,2501.5,2501.4,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1748803465134,5.01406468,2501.5,2501.4,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1748803465334,4.6873,2501.5,2501.4,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1748803465535,10.48641,2501.5,2501.2,6.859]
["bitfinex-derivatives","ETHF0:USTF0",1748803465738,3.96607673,2501.3,2501.2,7.65821]
["bitfinex-derivatives","ETHF0:USTF0",1748803466454,3.96607673,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803466639,5.23457673,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803466834,1.2685,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803467037,1.59446229,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803467437,2.95060891,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803467645,2.95061103,2501.4,2501.2,7.65819]
["bitfinex-derivatives","ETHF0:USTF0",1748803467839,1.2685,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803468143,6.91689458,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803468341,2.93475551,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803468646,2.93475,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803468843,1.57854057,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803469043,1.34514466,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803469938,4.52376848,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803470243,4.52376848,2501.4,2501.3,7.37618]
["bitfinex-derivatives","ETHF0:USTF0",1748803470544,1.34514466,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803470732,4.52376848,2501.4,2501.3,7.37618]
["bitfinex-derivatives","ETHF0:USTF0",1748803470931,1.34514466,2501.4,2501.3,7.37618]
["bitfinex-derivatives","ETHF0:USTF0",1748803471743,3.37842382,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803471946,4.6847713,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803472639,112.0047713,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803473442,108.82614748,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803473844,113.3132713,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803475444,110.13464748,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803476042,107.5198,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803476344,131.01849376,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803476541,135.61009376,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803476748,140.61009376,2501.5,2500.9,43.5068]
["bitfinex-derivatives","ETHF0:USTF0",1748803476949,1.28251517,2501.4,2501.3,0.79916]
["bitfinex-derivatives","ETHF0:USTF0",1748803477248,2.64451517,2501.4,2501.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748803477450,1.28251517,2501.3,2501.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748803477650,2.64451517,2501.3,2501.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748803478549,0.44022517,2501.3,2501.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748803478737,5.17e-06,2501.3,2501.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748803479553,5.17e-06,2501.3,2501.2,7.3762]
["bitfinex-derivatives","ETHF0:USTF0",1748803480448,1.362,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803480749,23.459,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803481143,22.097,2501.4,2501.3,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1748803481344,22.097,2501.4,2501.3,2.06078]
["bitfinex-derivatives","ETHF0:USTF0",1748803481847,129.57097859,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803483751,132.77877859,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803484253,134.13877859,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803484552,108.86997859,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803484745,130.84397859,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803484954,107.50997859,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803486546,102.54156229,2501.5,2501.4,5.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803489041,101.38461229,2501.5,2501.4,5.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803489456,100.24814229,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803489841,97.59652229,2501.5,2501.4,5.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803490046,94.31191229,2501.5,2501.4,5.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803490457,91.20468229,2501.5,2501.4,5.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803490847,88.34319229,2501.5,2501.4,5.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803491048,84.77418229,2501.5,2501.4,5.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803491248,82.38177229,2501.5,2501.4,12.11714]
["bitfinex-derivatives","ETHF0:USTF0",1748803491743,82.38177229,2501.5,2501.4,12.11614]
["bitfinex-derivatives","ETHF0:USTF0",1748803491952,79.38020229,2501.5,2501.4,12.11614]
["bitfinex-derivatives","ETHF0:USTF0",1748803492150,75.46514229,2501.5,2501.4,12.11614]
["bitfinex-derivatives","ETHF0:USTF0",1748803492344,73.68872229,2501.5,2501.4,13.39814]
["bitfinex-derivatives","ETHF0:USTF0",1748803493056,72.21422229,2501.5,2501.4,13.39814]
["bitfinex-derivatives","ETHF0:USTF0",1748803493257,69.05870229,2501.5,2501.4,35.16514]
["bitfinex-derivatives","ETHF0:USTF0",1748803493557,65.60798229,2501.5,2501.4,35.16514]
["bitfinex-derivatives","ETHF0:USTF0",1748803493856,63.70756229,2501.5,2501.4,35.16514]
["bitfinex-derivatives","ETHF0:USTF0",1748803494050,58.97792229,2501.5,2501.4,35.16514]
["bitfinex-derivatives","ETHF0:USTF0",1748803494249,54.62489229,2501.5,2501.4,35.16514]
["bitfinex-derivatives","ETHF0:USTF0",1748803494855,52.24749229,2501.5,2501.4,35.16514]
["bitfinex-derivatives","ETHF0:USTF0",1748803495053,49.75796229,2501.5,2501.4,35.16514]
["bitfinex-derivatives","ETHF0:USTF0",1748803495352,44.85469229,2501.5,2501.4,35.16514]
["bitfinex-derivatives","ETHF0:USTF0",1748803495658,42.67028229,2501.5,2501.4,35.16514]
["bitfinex-derivatives","ETHF0:USTF0",1748803495852,41.18581229,2501.5,2501.4,34.83714]
["bitfinex-derivatives","ETHF0:USTF0",1748803496049,39.47857229,2501.5,2501.4,34.83714]
["bitfinex-derivatives","ETHF0:USTF0",1748803496249,36.74838229,2501.5,2501.4,34.83714]
["bitfinex-derivatives","ETHF0:USTF0",1748803496445,35.50090229,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803496749,57.18290229,2501.5,2501.4,6.86014]
["bitfinex-derivatives","ETHF0:USTF0",1748803497044,58.54670229,2501.5,2501.4,6.86014]
["bitfinex-derivatives","ETHF0:USTF0",1748803499359,35.50090229,2501.5,2501.4,6.86014]
["bitfinex-derivatives","ETHF0:USTF0",1748803499861,36.84720229,2501.5,2501.4,6.86014]
["bitfinex-derivatives","ETHF0:USTF0",1748803500361,35.50090229,2501.5,2501.4,6.86014]
["bitfinex-derivatives","ETHF0:USTF0",1748803501660,57.08390229,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803501862,57.08390229,2501.5,2501.4,6.86014]
["bitfinex-derivatives","ETHF0:USTF0",1748803502157,62.08390229,2501.5,2501.2,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1748803502361,0.79919,2501.3,2501.1,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1748803502653,2.47362342,2501.2,2500.2,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748803502860,3.2078,2501.0,2500.2,9.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748803503054,1.18392342,2500.9,2500.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748803503251,21.581,2500.8,2500.6,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1748803503456,3.2078,2501.0,2500.7,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1748803503660,21.569,2500.9,2500.7,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1748803503857,0.00600432,2501.1,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748803504054,4.32e-06,2501.1,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748803504455,4.32e-06,2501.1,2501.0,27.38427]
["bitfinex-derivatives","ETHF0:USTF0",1748803504651,4.32e-06,2501.1,2501.0,5.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748803504855,4.32e-06,2501.1,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748803505061,4.32e-06,2501.1,2501.0,6.86127]
["bitfinex-derivatives","ETHF0:USTF0",1748803506558,4.32e-06,2501.1,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748803506758,21.54900432,2501.1,2501.0,0.79927]
["bitfinex-derivatives","ETHF0:USTF0",1748803506960,21.54900432,2501.1,2501.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1748803507356,21.54900432,2501.1,2501.0,6.86127]
["bitfinex-derivatives","ETHF0:USTF0",1748803507553,21.54900432,2501.1,2501.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1748803508556,21.54900432,2501.1,2501.0,6.86127]
["bitfinex-derivatives","ETHF0:USTF0",1748803509364,21.54900432,2501.1,2501.0,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1748803509563,21.54900432,2501.1,2501.0,6.86127]
["bitfinex-derivatives","ETHF0:USTF0",1748803509759,21.54900432,2501.1,2500.9,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748803510064,1.3173,2501.0,2500.9,0.79928]
["bitfinex-derivatives","ETHF0:USTF0",1748803510264,1.5172,2501.0,2500.9,6.86128]
["bitfinex-derivatives","ETHF0:USTF0",1748803510761,1.5172,2501.0,2500.9,6.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748803511355,1.5172,2501.0,2500.9,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1748803512364,1.5172,2501.0,2500.9,6.8613]
["bitfinex-derivatives","ETHF0:USTF0",1748803514066,1.5172,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803514467,2.1682,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803516267,2.1682,2501.0,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748803516465,23.4802,2501.0,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748803516667,23.4802,2501.0,2500.8,4.00713]
["bitfinex-derivatives","ETHF0:USTF0",1748803517070,23.4802,2501.0,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748803517464,2.1682,2501.0,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748803517766,23.4682,2501.0,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748803518766,23.4682,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803518972,23.4682,2501.0,2500.9,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1748803519584,24.26747,2501.0,2500.9,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1748803520582,23.4682,2501.0,2500.9,5.816]
["bitfinex-derivatives","ETHF0:USTF0",1748803521177,24.26747,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803521375,24.26747,2501.0,2500.8,9.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748803521576,23.4682,2501.0,2500.8,9.82314]
["bitfinex-derivatives","ETHF0:USTF0",1748803521774,23.4682,2501.0,2500.8,9.82313]
["bitfinex-derivatives","ETHF0:USTF0",1748803521977,23.4682,2501.0,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748803523379,37.66910229,2501.0,2500.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748803523681,37.66910229,2501.0,2500.9,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748803523682,34.14599229,2501.0,2500.9,5.7993]
["bitfinex-derivatives","ETHF0:USTF0",1748803523982,9.02e-06,2501.5,2501.4,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1748803524179,9.02e-06,2501.5,2501.4,9.82294]
["bitfinex-derivatives","ETHF0:USTF0",1748803524483,9.02e-06,2501.5,2501.4,14.82294]
["bitfinex-derivatives","ETHF0:USTF0",1748803524679,9.02e-06,2501.5,2501.4,16.21184]
["bitfinex-derivatives","ETHF0:USTF0",1748803525580,9.02e-06,2501.5,2501.4,10.39584]
["bitfinex-derivatives","ETHF0:USTF0",1748803525883,9.02e-06,2501.5,2501.4,16.21184]
["bitfinex-derivatives","ETHF0:USTF0",1748803527373,9.02e-06,2501.5,2501.4,20.19420353]
["bitfinex-derivatives","ETHF0:USTF0",1748803527579,0.03745,2502.6,2502.5,0.79879]
["bitfinex-derivatives","ETHF0:USTF0",1748803527779,0.03745,2502.6,2502.5,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1748803527979,0.03745,2502.6,2502.5,6.61379]
["bitfinex-derivatives","ETHF0:USTF0",1748803531179,25.09822,2503.7,2503.2,0.79855]
["bitfinex-derivatives","ETHF0:USTF0",1748803531382,1.3202,2503.6,2503.2,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1748803531682,2.11865,2503.6,2503.2,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1748803532086,1.3202,2503.6,2503.2,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1748803532288,1.3202,2503.6,2503.4,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1748803532785,1.3202,2503.6,2503.5,0.79847]
["bitfinex-derivatives","ETHF0:USTF0",1748803533286,0.79829,2504.1,2503.6,0.79843]
["bitfinex-derivatives","ETHF0:USTF0",1748803533489,2.10902,2504.0,2503.7,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1748803533683,1.3107,2504.0,2503.7,5.814]
["bitfinex-derivatives","ETHF0:USTF0",1748803533984,1.3107,2504.0,2503.6,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1748803534181,23.17603,2504.0,2503.6,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1748803534490,1.3107,2504.0,2503.6,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1748803534785,1.3107,2504.0,2503.7,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748803535585,1.3107,2504.0,2503.6,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1748803535888,0.79837,2503.9,2503.7,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748803536187,2.05358,2503.8,2503.7,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748803536482,1.2552,2503.8,2503.7,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748803538792,1.2552,2503.8,2503.7,6.61141]
["bitfinex-derivatives","ETHF0:USTF0",1748803539090,3.2078,2504.3,2503.7,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748803539389,0.79827,2504.2,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748803539588,1.334,2504.1,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748803539989,2.13229,2504.1,2503.7,7.97229]
["bitfinex-derivatives","ETHF0:USTF0",1748803540185,0.79837,2503.9,2503.7,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748803540386,1.334,2503.8,2503.7,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1748803540984,3.2078,2504.3,2503.6,0.60509149]
["bitfinex-derivatives","ETHF0:USTF0",1748803541191,1.3502,2504.2,2503.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748803541394,0.79828,2504.1,2503.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748803541586,0.79826,2504.2,2503.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748803541785,2.14849,2504.1,2503.7,6.36839]
["bitfinex-derivatives","ETHF0:USTF0",1748803541992,0.79835,2504.0,2503.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748803542185,2.14855,2503.9,2503.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748803542384,0.79838,2503.8,2503.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748803542590,2.14858,2503.8,2503.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748803543393,1.3502,2503.8,2503.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748803543695,2.14858,2503.8,2503.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748803544785,3.2078,2504.0,2503.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748803544786,0.79837,2503.9,2503.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748803544988,1.3335,2503.9,2503.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748803545202,0.79838,2503.8,2503.7,5.57]
["bitfinex-derivatives","ETHF0:USTF0",1748803546093,0.79838,2503.8,2503.6,0.60509149]
["bitfinex-derivatives","ETHF0:USTF0",1748803546283,1.3335,2503.7,2503.6,6.17409149]
["bitfinex-derivatives","ETHF0:USTF0",1748803546489,1.3335,2503.7,2503.6,6.97253149]
["bitfinex-derivatives","ETHF0:USTF0",1748803546693,3.2078,2504.0,2503.6,6.17409149]
["bitfinex-derivatives","ETHF0:USTF0",1748803546894,3.2078,2504.0,2503.6,7.42629149]
["bitfinex-derivatives","ETHF0:USTF0",1748803547088,4.00613,2504.0,2503.6,8.22470149]
["bitfinex-derivatives","ETHF0:USTF0",1748803547289,2.14787,2503.9,2503.6,6.17409149]
["bitfinex-derivatives","ETHF0:USTF0",1748803547691,0.79838,2503.8,2503.6,6.17409149]
["bitfinex-derivatives","ETHF0:USTF0",1748803547892,1.3495,2503.7,2503.6,0.60509149]
["bitfinex-derivatives","ETHF0:USTF0",1748803548091,1.3495,2503.7,2503.6,6.17409149]
["bitfinex-derivatives","ETHF0:USTF0",1748803548491,1.3495,2503.7,2503.6,6.17309149]
["bitfinex-derivatives","ETHF0:USTF0",1748803549897,1.3495,2503.7,2503.6,6.97153149]
["bitfinex-derivatives","ETHF0:USTF0",1748803550396,1.3495,2503.7,2503.6,6.17309149]
["bitfinex-derivatives","ETHF0:USTF0",1748803551496,1.3495,2503.7,2503.6,0.60509149]
["bitfinex-derivatives","ETHF0:USTF0",1748803551686,1.3495,2503.7,2503.6,6.17309149]
["bitfinex-derivatives","ETHF0:USTF0",1748803551893,1.3495,2503.7,2503.6,0.60509149]
["bitfinex-derivatives","ETHF0:USTF0",1748803552197,2.14791,2503.7,2503.6,0.60509149]
["bitfinex-derivatives","ETHF0:USTF0",1748803554098,1.3495,2503.7,2503.6,0.60509149]
["bitfinex-derivatives","ETHF0:USTF0",1748803556193,2.5221187,2503.7,2503.6,0.60509149]
["bitfinex-derivatives","ETHF0:USTF0",1748803556400,1.3495,2503.7,2503.6,0.60509149]
["bitfinex-derivatives","ETHF0:USTF0",1748803556693,1.3495,2503.7,2503.6,1.40353149]
["bitfinex-derivatives","ETHF0:USTF0",1748803556895,3.2078,2503.9,2503.8,0.79838]
["bitfinex-derivatives","ETHF0:USTF0",1748803557101,4.38033475,2503.9,2503.6,0.60509149]
["bitfinex-derivatives","ETHF0:USTF0",1748803557401,2.46673475,2503.8,2503.6,0.60509149]
["bitfinex-derivatives","ETHF0:USTF0",1748803557597,1.17253475,2503.7,2503.6,0.60509149]
["bitfinex-derivatives","ETHF0:USTF0",1748803557793,1.17253475,2503.7,2503.6,6.17309149]
["bitfinex-derivatives","ETHF0:USTF0",1748803557994,1.17253475,2503.7,2503.6,0.60509149]
["bitfinex-derivatives","ETHF0:USTF0",1748803558189,1.97094475,2503.7,2503.6,0.60509149]
["bitfinex-derivatives","ETHF0:USTF0",1748803559302,1.17253475,2503.7,2503.6,0.60509149]
["bitfinex-derivatives","ETHF0:USTF0",1748803559903,2.49403475,2503.7,2503.6,0.60509149]
["bitfinex-derivatives","ETHF0:USTF0",1748803560705,2.49005137,2503.7,2503.6,0.60509149]
["bitfinex-derivatives","ETHF0:USTF0",1748803562102,2.49005137,2503.7,2503.6,1.40353149]
["bitfinex-derivatives","ETHF0:USTF0",1748803562103,1.16855137,2503.7,2503.6,1.40353149]
["bitfinex-derivatives","ETHF0:USTF0",1748803563193,1.3352,2504.1,2503.8,0.79836]
["bitfinex-derivatives","ETHF0:USTF0",1748803563406,1.14510479,2504.0,2503.8,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748803563606,1.3352,2504.1,2503.8,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748803563607,1.14510479,2503.9,2503.8,0.79837]
["bitfinex-derivatives","ETHF0:USTF0",1748803564610,1.14510479,2503.9,2503.8,4.00617]
["bitfinex-derivatives","ETHF0:USTF0",1748803564900,0.79822,2504.3,2504.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1748803565102,1.14267062,2504.2,2504.0,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1748803565295,1.14267062,2504.1,2504.0,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1748803565499,1.14267062,2504.1,2504.0,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1748803566089,1.14267062,2504.1,2504.0,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748803566502,1.14267062,2504.1,2504.0,7.41801]
["bitfinex-derivatives","ETHF0:USTF0",1748803567202,3.2078,2504.4,2504.0,6.6197]
["bitfinex-derivatives","ETHF0:USTF0",1748803567414,1.13777189,2504.3,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748803567704,3.2078,2504.4,2504.2,0.79825]
["bitfinex-derivatives","ETHF0:USTF0",1748803568001,3.2078,2504.4,2504.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748803568201,1.13716432,2504.4,2504.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748803568408,1.13716432,2504.4,2504.3,2.10792]
["bitfinex-derivatives","ETHF0:USTF0",1748803568597,1.13716432,2504.4,2504.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1748803569200,4.5754,2504.8,2504.4,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748803569201,5.37347,2504.8,2504.4,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1748803569511,1.13076854,2504.7,2504.5,6.10813]
["bitfinex-derivatives","ETHF0:USTF0",1748803569810,2.12174,2504.9,2504.5,7.36183]
["bitfinex-derivatives","ETHF0:USTF0",1748803570006,1.13000891,2504.8,2504.6,0.79812]
["bitfinex-derivatives","ETHF0:USTF0",1748803570207,1.3237,2504.8,2504.5,7.36183]
["bitfinex-derivatives","ETHF0:USTF0",1748803570702,3.0594778,2505.3,2504.5,7.36183]
["bitfinex-derivatives","ETHF0:USTF0",1748803570703,2.3899778,2505.3,2504.5,6.5637]
["bitfinex-derivatives","ETHF0:USTF0",1748803570903,1.12886514,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803571102,3.2078,2505.7,2505.1,8.5178]
["bitfinex-derivatives","ETHF0:USTF0",1748803571305,1.3522,2505.5,2505.1,9.31575]
["bitfinex-derivatives","ETHF0:USTF0",1748803571602,3.2078,2505.7,2505.2,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1748803571603,1.12682186,2505.4,2505.2,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1748803571796,2.15001,2505.6,2505.2,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1748803572098,1.3522,2505.6,2505.2,6.10793]
["bitfinex-derivatives","ETHF0:USTF0",1748803572299,1.3522,2505.6,2505.3,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1748803572508,1.3522,2505.6,2505.3,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1748803572706,3.2078,2506.0,2505.9,0.79771]
["bitfinex-derivatives","ETHF0:USTF0",1748803573009,4.32381797,2506.0,2505.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1748803573201,3.2078,2506.0,2505.9,6.10671]
["bitfinex-derivatives","ETHF0:USTF0",1748803574106,4.56,2506.3,2505.9,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1748803574300,4.56,2506.3,2506.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748803574498,0.79749,2506.6,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748803574703,1.2944,2506.5,2506.1,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1748803574903,1.2944,2506.5,2506.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748803575094,1.2944,2506.5,2506.2,2.16431]
["bitfinex-derivatives","ETHF0:USTF0",1748803575600,3.2078,2506.8,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748803575804,3.2078,2506.8,2506.5,6.10652]
["bitfinex-derivatives","ETHF0:USTF0",1748803576009,3.2078,2506.8,2506.5,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1748803576209,4.5022,2506.8,2506.5,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1748803576402,1.2944,2506.8,2506.5,6.10651]
["bitfinex-derivatives","ETHF0:USTF0",1748803577097,1.2944,2506.8,2506.6,0.79749]
["bitfinex-derivatives","ETHF0:USTF0",1748803577303,1.2944,2506.8,2506.5,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1748803577509,1.2944,2506.8,2506.7,0.79746]
["bitfinex-derivatives","ETHF0:USTF0",1748803578105,3.2078,2507.1,2506.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748803578299,1.2624,2507.0,2506.6,5.29807]
["bitfinex-derivatives","ETHF0:USTF0",1748803579310,1.2624,2507.0,2506.5,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1748803579505,1.2624,2507.0,2506.7,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748803579698,0.7974,2506.9,2506.7,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748803579903,1.2624,2506.8,2506.7,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748803580201,1.2624,2506.8,2506.2,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1748803580403,0.79758,2506.3,2506.2,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1748803580612,0.79758,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803580807,3.2078,2506.5,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803581002,1.3191,2506.4,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803581401,1.3191,2506.4,2506.3,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748803581607,3.2078,2507.1,2506.3,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748803581909,1.3191,2506.9,2506.4,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1748803582110,0.79748,2506.7,2506.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748803582303,1.3191,2506.6,2506.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748803582704,0.79738,2507.0,2506.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748803582910,5.32426,2507.1,2506.4,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748803583106,4.5269,2507.1,2506.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748803583502,4.5269,2507.1,2506.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748803584102,4.5269,2507.1,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748803584502,1.3191,2507.1,2506.9,6.10337]
["bitfinex-derivatives","ETHF0:USTF0",1748803584699,1.3191,2507.1,2507.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748803585406,1.3191,2507.1,2506.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748803585707,1.3191,2507.1,2506.9,6.10339]
["bitfinex-derivatives","ETHF0:USTF0",1748803585912,1.3191,2507.1,2506.9,6.10338]
["bitfinex-derivatives","ETHF0:USTF0",1748803586505,1.3191,2507.1,2507.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748803586911,1.3191,2507.1,2506.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748803586912,1.3191,2507.1,2506.9,6.10337]
["bitfinex-derivatives","ETHF0:USTF0",1748803587105,1.3191,2507.1,2507.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748803587304,1.3191,2507.1,2506.9,6.10339]
["bitfinex-derivatives","ETHF0:USTF0",1748803588107,4.5269,2507.1,2507.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748803588302,4.5269,2507.1,2506.9,6.10338]
["bitfinex-derivatives","ETHF0:USTF0",1748803588499,4.5269,2507.1,2506.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748803588702,1.3191,2507.1,2506.9,6.10338]
["bitfinex-derivatives","ETHF0:USTF0",1748803588907,3.2078,2507.4,2506.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748803589106,0.7973,2507.2,2506.9,6.10337]
["bitfinex-derivatives","ETHF0:USTF0",1748803589409,1.3426,2507.1,2506.9,5.306]
["bitfinex-derivatives","ETHF0:USTF0",1748803589711,1.3426,2507.1,2507.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748803590602,1.3426,2507.1,2507.0,5.86936]
["bitfinex-derivatives","ETHF0:USTF0",1748803591813,1.3426,2507.1,2507.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748803592013,1.3426,2507.1,2506.9,0.79738]
["bitfinex-derivatives","ETHF0:USTF0",1748803592200,5.34774,2507.1,2506.8,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1748803592704,5.34773,2507.1,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748803592902,4.5504,2507.1,2506.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1748803593417,4.5504,2507.1,2506.9,5.86937]
["bitfinex-derivatives","ETHF0:USTF0",1748803594207,4.5504,2507.1,2506.9,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1748803594407,4.5504,2507.1,2506.5,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1748803594609,5.34775,2507.1,2506.9,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1748803595315,5.34775,2507.1,2506.8,0.79741]
["bitfinex-derivatives","ETHF0:USTF0",1748803595607,5.34775,2507.1,2506.8,5.86941]
["bitfinex-derivatives","ETHF0:USTF0",1748803595813,0.79739,2507.0,2506.8,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1748803596014,1.3496,2506.9,2506.8,5.86942]
["bitfinex-derivatives","ETHF0:USTF0",1748803596507,1.3496,2506.9,2506.8,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1748803596708,1.3496,2506.9,2506.8,5.86942]
["bitfinex-derivatives","ETHF0:USTF0",1748803597307,3.2078,2507.1,2507.0,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1748803598306,3.2078,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748803598614,1.3496,2507.7,2507.1,1.99333]
["bitfinex-derivatives","ETHF0:USTF0",1748803598807,1.3496,2507.7,2507.6,0.79717]
["bitfinex-derivatives","ETHF0:USTF0",1748803599210,1.3496,2507.7,2507.5,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1748803599610,1.3496,2507.7,2507.5,5.86918]
["bitfinex-derivatives","ETHF0:USTF0",1748803600012,2.14675,2507.7,2507.5,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1748803600214,1.3496,2507.7,2507.5,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1748803600607,0.79726,2507.4,2507.2,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1748803600807,3.2078,2507.6,2507.2,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1748803600808,1.2588,2507.3,2507.2,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1748803601008,0.7973,2507.2,2507.1,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1748803601214,1.91153757,2507.2,2507.1,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1748803601405,0.7973,2507.2,2507.1,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1748803601614,3.1703875,2507.2,2507.1,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1748803601912,2.37418913,2507.2,2507.1,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1748803602417,3.17148913,2507.2,2507.1,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1748803606116,3.17350731,2507.2,2507.1,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1748803607211,1.99333,2507.1,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803607416,0.79756,2506.4,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803607607,2.47710731,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803608022,3.27468731,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803609024,3.58618262,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803609220,3.27468731,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803609421,2.78860404,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803609620,3.58617646,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803609922,3.5861849,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803610116,3.27468731,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803610321,2.46876285,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803610518,3.58555133,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803610718,3.58549587,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803611121,3.58550491,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803611422,3.27406848,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803614323,2.47648848,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803614619,3.27406848,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803614815,3.27298544,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803615321,2.47540544,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803616319,3.27298544,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803617117,8.27298544,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803617319,9.28068544,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803617523,4.28068544,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803617914,9.28068544,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803618820,9.59229822,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803619026,9.27983001,2506.3,2506.2,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1748803619820,0.79765,2506.1,2506.0,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1748803620018,24.88330001,2506.1,2506.0,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1748803620417,29.88330001,2506.1,2506.0,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748803620615,0.79797,2505.1,2505.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1748803620819,0.79797,2505.1,2505.0,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748803621522,0.79795,2505.2,2505.0,6.1898]
["bitfinex-derivatives","ETHF0:USTF0",1748803621827,0.79797,2505.1,2505.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748803624116,1.10948956,2505.1,2505.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748803624425,0.79797,2505.1,2505.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748803624830,0.79803,2504.9,2504.8,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1748803625022,0.79803,2504.9,2504.8,4.85099149]
["bitfinex-derivatives","ETHF0:USTF0",1748803625531,2.12051,2505.0,2504.8,5.64905149]
["bitfinex-derivatives","ETHF0:USTF0",1748803625721,0.00599149,2505.1,2505.0,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1748803626221,3.2078,2506.3,2505.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748803626420,3.2078,2506.3,2506.1,0.79763]
["bitfinex-derivatives","ETHF0:USTF0",1748803626616,3.2078,2506.3,2506.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748803627029,4.00538,2506.3,2506.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748803627626,3.2078,2506.3,2506.2,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1748803627829,0.00594872,2506.5,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748803628824,0.00594872,2506.5,2506.4,5.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748803629020,0.00594872,2506.5,2506.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748803629231,0.01044767,2506.3,2506.2,2.17390149]
["bitfinex-derivatives","ETHF0:USTF0",1748803629531,0.01044767,2506.3,2506.2,7.01890149]
["bitfinex-derivatives","ETHF0:USTF0",1748803629833,0.01044767,2506.3,2506.2,12.01890149]
["bitfinex-derivatives","ETHF0:USTF0",1748803630825,0.01044767,2506.3,2506.2,12.01891149]
["bitfinex-derivatives","ETHF0:USTF0",1748803631525,0.01044767,2506.3,2506.2,7.01891149]
["bitfinex-derivatives","ETHF0:USTF0",1748803632026,0.01044767,2506.3,2506.2,1.37629149]
["bitfinex-derivatives","ETHF0:USTF0",1748803632329,0.01044767,2506.3,2506.2,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1748803632531,0.80802767,2506.3,2506.2,0.00599149]
["bitfinex-derivatives","ETHF0:USTF0",1748803632732,6.30004767,2506.3,2505.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748803632929,4.00546,2506.1,2505.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748803633123,3.2078,2506.1,2505.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748803633324,4.00545,2506.1,2505.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748803633533,4.4974,2506.1,2505.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748803633835,0.79771,2505.9,2505.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748803634028,4.4974,2506.1,2505.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748803634029,1.2896,2506.1,2505.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1748803634229,0.01044767,2506.3,2506.1,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1748803634636,0.01044767,2506.3,2506.2,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1748803634836,0.01044767,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803635037,0.79765,2506.1,2505.9,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1748803635247,0.01044767,2506.3,2505.9,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1748803635446,0.01044767,2506.3,2505.9,6.90099]
["bitfinex-derivatives","ETHF0:USTF0",1748803635747,0.01044767,2506.3,2505.9,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1748803635952,0.01044767,2506.3,2506.2,0.79761]
["bitfinex-derivatives","ETHF0:USTF0",1748803636155,0.01044767,2506.3,2505.9,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1748803636450,0.01044767,2506.3,2506.0,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1748803636648,0.80804767,2506.3,2506.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748803636853,0.01044767,2506.3,2506.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748803639951,0.80803767,2506.3,2506.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748803640150,0.01044767,2506.3,2506.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748803640850,0.01044767,2506.3,2506.1,2.13584]
["bitfinex-derivatives","ETHF0:USTF0",1748803641251,0.01044767,2506.3,2506.2,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1748803641447,0.01044767,2506.3,2506.2,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1748803642850,0.01044767,2506.3,2506.2,3.34521]
["bitfinex-derivatives","ETHF0:USTF0",1748803644251,0.00445618,2506.3,2506.2,8.34521]
["bitfinex-derivatives","ETHF0:USTF0",1748803644552,0.00594872,2506.5,2506.4,0.79755]
["bitfinex-derivatives","ETHF0:USTF0",1748803644854,0.00594872,2506.5,2506.4,8.84935]
["bitfinex-derivatives","ETHF0:USTF0",1748803645053,0.00594872,2506.5,2506.4,13.84935]
["bitfinex-derivatives","ETHF0:USTF0",1748803648358,0.00594872,2506.5,2506.4,8.84935]
["bitfinex-derivatives","ETHF0:USTF0",1748803652156,0.00594872,2506.5,2506.4,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1748803652757,0.00594872,2506.5,2506.4,8.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748803653061,0.00594872,2506.5,2506.4,4.00535]
["bitfinex-derivatives","ETHF0:USTF0",1748803653264,0.00594872,2506.5,2506.4,8.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748803658063,0.00594872,2506.5,2506.4,13.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748803658462,8.72e-06,2506.5,2506.4,13.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748803659158,8.72e-06,2506.5,2506.4,8.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748803660064,8.72e-06,2506.5,2506.4,17.74271353]
["bitfinex-derivatives","ETHF0:USTF0",1748803661662,8.72e-06,2506.5,2506.4,13.76035]
["bitfinex-derivatives","ETHF0:USTF0",1748803662166,8.72e-06,2506.5,2506.4,19.08241353]
["bitfinex-derivatives","ETHF0:USTF0",1748803662658,1.3467,2507.4,2507.3,0.79727]
["bitfinex-derivatives","ETHF0:USTF0",1748803662858,1.3467,2507.4,2507.3,5.55127]
["bitfinex-derivatives","ETHF0:USTF0",1748803663060,4.4759,2508.1,2507.3,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748803663261,1.3038,2507.6,2507.5,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748803664266,0.00599149,2507.8,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748803664465,0.00599149,2507.8,2507.7,5.55114]
["bitfinex-derivatives","ETHF0:USTF0",1748803665758,0.00599149,2507.8,2507.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748803666558,1.31649149,2507.8,2507.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748803666965,0.00599149,2507.8,2507.7,5.55114]
["bitfinex-derivatives","ETHF0:USTF0",1748803667867,0.00599149,2507.8,2507.6,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748803668065,0.00599149,2507.8,2507.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748803669069,1.30159149,2507.8,2507.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1748803670061,0.00599149,2507.8,2507.7,4.00494]
["bitfinex-derivatives","ETHF0:USTF0",1748803670268,1.30159149,2507.8,2507.7,5.55014]
["bitfinex-derivatives","ETHF0:USTF0",1748803670565,0.00599149,2507.8,2507.7,5.55014]
["bitfinex-derivatives","ETHF0:USTF0",1748803671970,1.49e-06,2507.8,2507.7,6.86144]
["bitfinex-derivatives","ETHF0:USTF0",1748803672177,1.49e-06,2507.8,2507.7,11.86144]
["bitfinex-derivatives","ETHF0:USTF0",1748803672967,1.49e-06,2507.8,2507.7,13.15454]
["bitfinex-derivatives","ETHF0:USTF0",1748803673770,1.2678,2508.6,2508.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748803673971,1.2678,2508.6,2508.5,5.54988]
["bitfinex-derivatives","ETHF0:USTF0",1748803674169,1.2678,2508.6,2508.5,0.79688]
["bitfinex-derivatives","ETHF0:USTF0",1748803674373,1.2678,2508.6,2508.5,5.54988]
["bitfinex-derivatives","ETHF0:USTF0",1748803674670,1.2473,2509.0,2508.5,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1748803674876,1.3414,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748803675276,1.3414,2508.9,2508.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803675465,1.3414,2508.9,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748803675875,1.3414,2508.9,2508.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803676073,1.3414,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748803676376,1.3414,2508.9,2508.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748803677168,1.3414,2508.9,2508.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748803677569,1.3414,2508.9,2508.8,5.54279]
["bitfinex-derivatives","ETHF0:USTF0",1748803678168,1.3414,2508.9,2508.8,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748803678777,0.79682,2508.7,2508.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803678977,5.34598,2508.9,2508.6,4.75197907]
["bitfinex-derivatives","ETHF0:USTF0",1748803679277,4.5492,2508.9,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748803679475,1.3414,2508.9,2508.6,5.54880907]
["bitfinex-derivatives","ETHF0:USTF0",1748803679679,1.3414,2508.9,2508.6,4.75197907]
["bitfinex-derivatives","ETHF0:USTF0",1748803679680,2.13816,2508.9,2508.6,4.75197907]
["bitfinex-derivatives","ETHF0:USTF0",1748803679879,2.13816,2508.9,2508.6,5.54882907]
["bitfinex-derivatives","ETHF0:USTF0",1748803680077,0.79682,2508.7,2508.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803680474,5.0,2508.7,2508.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1748803680676,0.79694,2508.4,2508.1,5.54299]
["bitfinex-derivatives","ETHF0:USTF0",1748803680979,1.3315,2508.3,2508.1,5.54301]
["bitfinex-derivatives","ETHF0:USTF0",1748803682083,1.3315,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748803683082,1.3315,2508.3,2508.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748803683283,1.3315,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748803684086,1.3315,2508.3,2508.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748803684282,1.2782,2508.2,2508.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748803684684,1.2782,2508.2,2508.1,5.54301]
["bitfinex-derivatives","ETHF0:USTF0",1748803685284,0.00593767,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748803685683,0.00593767,2508.5,2508.1,7.9538]
["bitfinex-derivatives","ETHF0:USTF0",1748803685988,0.79692,2508.4,2508.0,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748803686190,1.2782,2508.3,2508.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748803686376,1.2782,2508.3,2508.1,5.54299]
["bitfinex-derivatives","ETHF0:USTF0",1748803686582,1.2782,2508.3,2508.1,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748803686880,1.2782,2508.3,2508.2,0.79698]
["bitfinex-derivatives","ETHF0:USTF0",1748803687579,0.00593767,2508.5,2508.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1748803687782,0.00593767,2508.5,2508.4,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748803687977,0.00593767,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803688185,1.29773767,2508.5,2508.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1748803688784,0.79703,2508.1,2507.9,40.20097907]
["bitfinex-derivatives","ETHF0:USTF0",1748803688985,1.2918,2508.0,2507.9,40.99804907]
["bitfinex-derivatives","ETHF0:USTF0",1748803689185,1.2918,2508.0,2507.9,45.74404907]
["bitfinex-derivatives","ETHF0:USTF0",1748803689378,0.00593767,2508.5,2507.9,48.15477907]
["bitfinex-derivatives","ETHF0:USTF0",1748803689687,0.00593767,2508.5,2508.4,4.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748803689885,0.00593767,2508.5,2508.4,8.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748803690183,0.00593767,2508.5,2508.4,5.54292]
["bitfinex-derivatives","ETHF0:USTF0",1748803690489,0.00593767,2508.5,2508.4,8.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748803691192,0.00593767,2508.5,2508.4,13.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748803691588,0.00593767,2508.5,2508.4,8.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748803692392,0.00593767,2508.5,2508.4,13.75072]
["bitfinex-derivatives","ETHF0:USTF0",1748803692686,7.67e-06,2508.5,2508.4,9.00472]
["bitfinex-derivatives","ETHF0:USTF0",1748803692887,3.2078,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748803693188,3.2078,2509.4,2509.3,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748803693385,4.4593,2509.4,2509.3,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748803693792,3.2078,2509.7,2509.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748803693989,2.5559,2509.9,2509.3,4.75097907]
["bitfinex-derivatives","ETHF0:USTF0",1748803694183,1.2515,2509.6,2509.3,4.75097907]
["bitfinex-derivatives","ETHF0:USTF0",1748803694383,1.2515,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748803694691,1.2515,2509.6,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748803695290,1.2515,2509.6,2509.3,4.75097907]
["bitfinex-derivatives","ETHF0:USTF0",1748803695291,3.2078,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803695491,1.2515,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803695785,1.2515,2510.3,2510.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748803696094,3.2078,2510.5,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748803696296,3.2078,2510.5,2510.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748803696297,1.3458,2510.4,2510.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748803696789,3.2078,2510.2,2510.1,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748803697194,3.2078,2510.2,2509.5,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1748803697195,8.2078,2510.2,2509.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748803697493,1.6584315,2510.1,2509.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748803697686,1.3458,2510.1,2509.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748803697885,1.3458,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803698087,6.3458,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803698488,1.3458,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803698694,6.3458,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803698892,7.45542459,2510.1,2509.8,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1748803699089,1.3458,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803699288,2.45541899,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803699590,1.3458,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803700096,6.3458,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803700282,1.3458,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803701997,6.3458,2510.1,2509.9,0.79643]
["bitfinex-derivatives","ETHF0:USTF0",1748803702192,1.3458,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803702393,1.3458,2510.1,2509.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748803702595,0.31333295,2510.0,2509.7,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1748803702794,1.3155,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803703997,1.3230508,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803704396,1.63635573,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803704601,1.3230508,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803704995,0.0075508,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803705197,0.32083436,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803705502,0.0075508,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803706703,0.32072051,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803707002,0.0075508,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803707407,0.0075508,2509.9,2509.8,5.53247]
["bitfinex-derivatives","ETHF0:USTF0",1748803708100,0.0075508,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803708801,0.79649,2509.8,2509.3,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803709003,1.2748,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803709601,0.0075508,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803710605,0.0075508,2509.9,2509.8,2.05087]
["bitfinex-derivatives","ETHF0:USTF0",1748803712602,8e-07,2509.9,2509.8,5.25867]
["bitfinex-derivatives","ETHF0:USTF0",1748803712800,8e-07,2509.9,2509.8,10.25867]
["bitfinex-derivatives","ETHF0:USTF0",1748803713396,8e-07,2509.9,2509.8,5.25867]
["bitfinex-derivatives","ETHF0:USTF0",1748803713999,8e-07,2509.9,2509.8,10.25867]
["bitfinex-derivatives","ETHF0:USTF0",1748803715405,8e-07,2509.9,2509.8,5.25867]
["bitfinex-derivatives","ETHF0:USTF0",1748803717598,1.3093,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748803717804,1.2136,2511.2,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748803717805,3.2078,2511.5,2510.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803718007,1.2902,2511.3,2511.0,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1748803718212,1.2902,2511.3,2511.1,0.79605]
["bitfinex-derivatives","ETHF0:USTF0",1748803718411,1.2902,2511.3,2510.9,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803718615,3.52192462,2511.2,2510.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803718908,1.2902,2511.1,2510.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803719109,1.10946365,2511.0,2510.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803719304,2.40090638,2510.9,2510.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803719701,7.40090638,2510.9,2510.7,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803720009,2.39350638,2510.8,2510.7,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803720210,3.68370638,2510.8,2510.7,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803720411,8.68370638,2510.8,2510.7,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803720811,9.47985638,2510.8,2510.7,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803721007,11.05437269,2510.8,2509.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748803721200,3.2078,2510.3,2509.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748803721412,2.36734113,2510.2,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748803721608,3.16370113,2510.2,2509.8,5.53044]
["bitfinex-derivatives","ETHF0:USTF0",1748803721910,3.16370113,2510.2,2509.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748803721911,2.37784113,2510.1,2509.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748803722105,1.11114113,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748803722506,1.42505486,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748803723110,1.11114113,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748803723816,6.11114113,2510.0,2509.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748803724018,1.11114113,2509.9,2509.8,5.53047]
["bitfinex-derivatives","ETHF0:USTF0",1748803724207,2.47104113,2509.9,2509.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748803724408,7.47104113,2509.9,2509.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748803724608,2.47104113,2509.9,2509.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748803724814,2.47104113,2509.9,2509.8,5.53047]
["bitfinex-derivatives","ETHF0:USTF0",1748803725520,1.11114113,2509.9,2509.8,5.53047]
["bitfinex-derivatives","ETHF0:USTF0",1748803725711,0.5975,2510.1,2509.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748803726019,2.47249304,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748803726319,1.3599,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748803726515,2.47241558,2510.0,2509.8,5.53045]
["bitfinex-derivatives","ETHF0:USTF0",1748803726810,1.11251558,2509.9,2509.8,5.53045]
["bitfinex-derivatives","ETHF0:USTF0",1748803727006,2.41201558,2509.9,2509.8,5.53045]
["bitfinex-derivatives","ETHF0:USTF0",1748803728020,2.41201558,2509.9,2509.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748803728920,3.20845558,2509.9,2509.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748803729120,2.09594,2509.9,2509.8,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1748803730127,0.79647,2509.8,2509.7,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803730317,22.79422553,2509.8,2509.7,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803730515,27.79422553,2509.8,2509.7,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803730816,27.79422553,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803730817,26.99775553,2509.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803731029,0.79663,2509.3,2508.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803731322,1.269,2509.2,2509.0,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1748803731509,2.06568,2509.2,2508.9,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1748803731708,0.79675,2509.0,2508.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803731909,2.10915,2509.3,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748803732108,2.06566,2509.2,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748803732321,0.7967,2509.1,2508.8,5.53177]
["bitfinex-derivatives","ETHF0:USTF0",1748803732514,1.269,2509.0,2508.8,5.53177]
["bitfinex-derivatives","ETHF0:USTF0",1748803732823,1.269,2509.0,2508.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803733318,1.269,2509.0,2508.8,5.53177]
["bitfinex-derivatives","ETHF0:USTF0",1748803733519,1.269,2509.0,2508.9,0.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748803735022,1.269,2509.0,2508.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803735217,1.269,2509.0,2508.8,5.53177]
["bitfinex-derivatives","ETHF0:USTF0",1748803735525,2.06574,2509.0,2508.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803735725,1.269,2509.0,2508.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803736523,2.06574,2509.0,2508.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803736717,1.269,2509.0,2508.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803736919,2.06573,2509.0,2508.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803737119,1.269,2509.0,2508.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803737322,0.79676,2508.9,2508.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803737623,2.06574,2509.0,2508.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803738223,2.06574,2509.0,2508.8,5.53179]
["bitfinex-derivatives","ETHF0:USTF0",1748803738725,2.06574,2509.0,2508.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803739619,0.79676,2508.9,2508.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803739820,2.14646,2508.9,2508.8,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1748803742021,0.79682,2508.7,2508.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803742228,0.94842,2508.7,2508.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803742523,0.1516,2508.7,2508.6,0.80282907]
["bitfinex-derivatives","ETHF0:USTF0",1748803743425,1.4539,2508.7,2508.6,0.80282907]
["bitfinex-derivatives","ETHF0:USTF0",1748803744623,0.1516,2508.7,2508.6,0.80282907]
["bitfinex-derivatives","ETHF0:USTF0",1748803744921,0.00597907,2508.9,2508.6,0.80282907]
["bitfinex-derivatives","ETHF0:USTF0",1748803744922,9.07e-06,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748803745329,9.07e-06,2508.9,2508.8,5.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748803745530,9.07e-06,2508.9,2508.8,7.09829]
["bitfinex-derivatives","ETHF0:USTF0",1748803748533,3.2078,2509.8,2509.1,1.9917]
["bitfinex-derivatives","ETHF0:USTF0",1748803748720,3.2078,2509.8,2509.6,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748803749225,3.2078,2509.8,2509.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748803750025,3.2078,2509.8,2509.7,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748803750726,3.2078,2509.8,2509.7,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1748803750921,3.2078,2509.8,2509.7,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1748803751328,3.2078,2509.8,2509.7,6.8746]
["bitfinex-derivatives","ETHF0:USTF0",1748803752723,3.2078,2509.8,2509.4,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1748803752934,0.79653,2509.7,2509.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1748803753131,1.3209,2509.7,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748803753333,1.3209,2509.7,2509.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1748803753533,1.3209,2509.7,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748803753730,1.3209,2509.7,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748803753934,1.3209,2509.7,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748803754632,1.3209,2509.7,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748803754833,1.3209,2509.7,2509.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748803755233,1.3209,2509.7,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748803755429,1.3209,2509.7,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748803756136,1.3209,2509.7,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748803757634,1.3209,2509.7,2509.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1748803757841,0.80238907,2510.0,2509.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748803758034,0.00597907,2510.0,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803758229,1.8722,2509.9,2509.7,5.52148]
["bitfinex-derivatives","ETHF0:USTF0",1748803759240,0.5976,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803759444,0.5976,2509.9,2509.8,2.15927]
["bitfinex-derivatives","ETHF0:USTF0",1748803760840,0.5976,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803761039,1.9491,2509.9,2509.7,8.72929]
["bitfinex-derivatives","ETHF0:USTF0",1748803761242,1.9491,2509.9,2509.7,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748803761541,2.74554,2509.9,2509.7,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748803761844,1.9491,2509.9,2509.7,8.7293]
["bitfinex-derivatives","ETHF0:USTF0",1748803762543,2.74555,2509.9,2509.7,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748803762744,1.9491,2509.9,2509.7,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748803763538,1.9491,2509.9,2509.7,8.7293]
["bitfinex-derivatives","ETHF0:USTF0",1748803763739,1.9491,2509.9,2509.7,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748803763940,1.9491,2509.9,2509.7,8.72929]
["bitfinex-derivatives","ETHF0:USTF0",1748803765143,0.79647,2509.8,2509.7,7.9328]
["bitfinex-derivatives","ETHF0:USTF0",1748803765445,1.3471,2509.8,2509.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748803765747,2.14357,2509.8,2509.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748803765940,1.3471,2509.8,2509.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748803766145,0.5976,2509.9,2509.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748803766341,0.5976,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803767251,0.79647,2509.8,2509.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748803767450,1.2836,2509.8,2509.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748803767756,2.08007,2509.8,2509.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748803767947,3.39567,2509.8,2509.7,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748803768451,0.79651,2509.7,2509.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748803768749,1.2836,2509.6,2509.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748803769653,1.2836,2509.6,2509.5,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1748803769850,0.5976,2509.9,2509.7,0.79649]
["bitfinex-derivatives","ETHF0:USTF0",1748803770054,2.70544,2509.9,2509.6,0.79652]
["bitfinex-derivatives","ETHF0:USTF0",1748803770354,0.79648,2509.8,2509.5,5.52155]
["bitfinex-derivatives","ETHF0:USTF0",1748803770655,1.3114,2509.7,2509.5,5.52155]
["bitfinex-derivatives","ETHF0:USTF0",1748803771647,1.3114,2509.7,2509.5,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1748803771847,1.3114,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803772050,1.3114,2509.7,2509.6,5.50853]
["bitfinex-derivatives","ETHF0:USTF0",1748803772247,1.3114,2509.7,2509.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803772747,2.1079,2509.7,2509.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803773451,3.8054,2509.9,2509.6,5.50851]
["bitfinex-derivatives","ETHF0:USTF0",1748803773652,1.3759,2509.8,2509.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803773852,1.3759,2509.8,2509.7,5.5085]
["bitfinex-derivatives","ETHF0:USTF0",1748803775148,1.3759,2509.8,2509.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803775657,2.17237,2509.8,2509.7,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803775851,3.28836336,2509.8,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748803776051,2.49189336,2509.8,2509.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803776356,1.3759,2509.8,2509.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748803776655,2.17238,2509.8,2509.6,5.50852]
["bitfinex-derivatives","ETHF0:USTF0",1748803776851,0.7965,2509.7,2509.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803777049,2.1235,2509.7,2509.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803777449,1.327,2509.7,2509.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803777654,2.12352,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803777955,2.12352,2509.7,2509.5,5.50856]
["bitfinex-derivatives","ETHF0:USTF0",1748803778449,2.12352,2509.7,2509.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803778656,2.12352,2509.7,2509.5,5.50855]
["bitfinex-derivatives","ETHF0:USTF0",1748803778958,1.327,2509.7,2509.5,5.50855]
["bitfinex-derivatives","ETHF0:USTF0",1748803779561,1.327,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803779860,1.327,2509.7,2509.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803779861,1.327,2509.7,2509.5,5.50855]
["bitfinex-derivatives","ETHF0:USTF0",1748803780966,1.9189,2509.7,2509.5,5.50855]
["bitfinex-derivatives","ETHF0:USTF0",1748803781749,1.9189,2509.7,2509.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803781951,1.9189,2509.7,2509.5,5.50854]
["bitfinex-derivatives","ETHF0:USTF0",1748803782857,1.9189,2509.7,2509.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803783058,1.9189,2509.7,2509.5,5.50854]
["bitfinex-derivatives","ETHF0:USTF0",1748803783459,1.9189,2509.7,2509.2,41.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748803783757,5.1207213,2509.6,2509.3,5.50863]
["bitfinex-derivatives","ETHF0:USTF0",1748803783956,1.386,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748803784755,0.5919,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803790752,0.5919,2509.7,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748803790954,0.5919,2509.7,2509.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748803791249,1.8905,2509.7,2509.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748803791452,1.8905,2509.7,2509.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803791453,2.68701,2509.7,2509.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803791852,0.79653,2509.6,2509.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803792053,1.2986,2509.6,2509.2,41.4595]
["bitfinex-derivatives","ETHF0:USTF0",1748803792253,1.10866852,2509.5,2509.2,44.875]
["bitfinex-derivatives","ETHF0:USTF0",1748803792559,3.20386852,2509.4,2509.2,44.875]
["bitfinex-derivatives","ETHF0:USTF0",1748803792759,2.0952,2509.4,2509.2,44.875]
["bitfinex-derivatives","ETHF0:USTF0",1748803792962,2.0952,2509.4,2509.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803793462,0.79663,2509.3,2509.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803793657,1.3331,2509.3,2509.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803793864,1.3331,2509.3,2509.2,5.50866]
["bitfinex-derivatives","ETHF0:USTF0",1748803794666,2.12973,2509.3,2509.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803794959,1.3331,2509.3,2509.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803795365,1.3331,2509.3,2509.2,5.50866]
["bitfinex-derivatives","ETHF0:USTF0",1748803795564,4.59621,2509.7,2509.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748803795768,3.7997,2509.7,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748803796062,3.7997,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803796264,6.24039443,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803796571,6.24039443,2509.7,2509.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748803796864,5.1328,2509.7,2509.5,0.79654]
["bitfinex-derivatives","ETHF0:USTF0",1748803797467,5.92931,2509.7,2509.4,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748803797963,0.79658,2509.5,2509.2,5.50865]
["bitfinex-derivatives","ETHF0:USTF0",1748803798165,1.3465,2509.4,2509.2,5.50865]
["bitfinex-derivatives","ETHF0:USTF0",1748803798664,1.3465,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748803799664,1.3465,2509.4,2509.3,5.49063]
["bitfinex-derivatives","ETHF0:USTF0",1748803800564,1.3465,2509.4,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748803800866,3.7997,2509.7,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748803801067,1.3416,2509.6,2509.5,0.79656]
["bitfinex-derivatives","ETHF0:USTF0",1748803802165,1.3416,2509.6,2509.4,5.49058]
["bitfinex-derivatives","ETHF0:USTF0",1748803803768,1.3416,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748803804373,3.7997,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803804575,4.90719933,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803805565,1.69939933,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803805770,0.5919,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803806478,0.5919,2509.7,2509.6,5.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803807765,0.5919,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803807969,0.5919,2509.7,2509.6,5.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803808166,0.5919,2509.7,2509.6,5.49053]
["bitfinex-derivatives","ETHF0:USTF0",1748803809179,0.5919,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803809371,0.5919,2509.7,2509.6,5.49053]
["bitfinex-derivatives","ETHF0:USTF0",1748803813079,0.5919,2509.7,2509.6,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1748803813577,0.5919,2509.7,2509.6,5.49053]
["bitfinex-derivatives","ETHF0:USTF0",1748803815079,0.5919,2509.7,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803815381,1.38842,2509.7,2509.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748803816578,0.5919,2509.7,2509.6,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748803816974,0.5919,2509.7,2509.5,5.48957]
["bitfinex-derivatives","ETHF0:USTF0",1748803817177,1.3884,2509.7,2509.5,5.48957]
["bitfinex-derivatives","ETHF0:USTF0",1748803817779,0.5919,2509.7,2509.5,5.48957]
["bitfinex-derivatives","ETHF0:USTF0",1748803818479,0.5919,2509.7,2509.5,5.48956]
["bitfinex-derivatives","ETHF0:USTF0",1748803819282,0.79654,2509.6,2509.4,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748803819585,0.79657,2509.5,2509.4,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748803819777,0.79655,2509.6,2509.4,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748803819977,0.79657,2509.5,2509.4,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748803820984,0.79657,2509.5,2508.9,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1748803820985,0.79668,2509.2,2509.0,5.48971]
["bitfinex-derivatives","ETHF0:USTF0",1748803821183,0.79669,2509.1,2509.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1748803821381,3.2078,2509.2,2508.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1748803821578,0.79678,2508.9,2508.7,0.79682]
["bitfinex-derivatives","ETHF0:USTF0",1748803821778,0.79682,2508.7,2508.6,4.69897907]
["bitfinex-derivatives","ETHF0:USTF0",1748803821977,3.2078,2508.9,2508.6,4.69897907]
["bitfinex-derivatives","ETHF0:USTF0",1748803822187,3.2078,2508.9,2508.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803822481,0.79681,2508.8,2508.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803822676,0.79682,2508.7,2508.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803824073,0.79681,2508.8,2508.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803824477,3.2078,2508.9,2508.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803824678,0.7968,2508.8,2508.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803824995,0.79682,2508.7,2508.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803829988,2.14692,2508.7,2508.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803830385,4.5579,2508.7,2508.6,0.80282907]
["bitfinex-derivatives","ETHF0:USTF0",1748803830686,24.88572,2508.7,2508.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803831480,25.46222,2508.7,2508.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803833191,30.46222,2508.7,2508.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803833383,0.79707,2508.0,2507.6,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1748803833584,2.1334,2507.9,2507.6,8.67696]
["bitfinex-derivatives","ETHF0:USTF0",1748803833788,0.79714,2507.7,2507.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1748803834495,1.34227907,2507.9,2507.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1748803834797,1.34227907,2507.9,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748803834981,2.13936907,2507.9,2507.7,0.79714]
["bitfinex-derivatives","ETHF0:USTF0",1748803835486,0.79711,2507.8,2507.6,5.46915]
["bitfinex-derivatives","ETHF0:USTF0",1748803835681,1.3363,2507.8,2507.6,5.46915]
["bitfinex-derivatives","ETHF0:USTF0",1748803836394,1.3363,2507.8,2507.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1748803837093,2.13342,2507.8,2507.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1748803837293,1.3363,2507.8,2507.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1748803837485,0.79714,2507.7,2507.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1748803837685,2.13343,2507.8,2507.4,3.32828907]
["bitfinex-derivatives","ETHF0:USTF0",1748803837886,0.79714,2507.7,2507.4,7.20407907]
["bitfinex-derivatives","ETHF0:USTF0",1748803838098,2.09604,2507.7,2507.4,8.00128907]
["bitfinex-derivatives","ETHF0:USTF0",1748803838688,19.53397907,2507.9,2507.6,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748803838899,20.83287907,2507.9,2507.6,0.79715]
["bitfinex-derivatives","ETHF0:USTF0",1748803839694,0.00597907,2507.9,2507.6,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1748803839990,0.00597907,2507.9,2507.8,0.79711]
["bitfinex-derivatives","ETHF0:USTF0",1748803840192,0.00597907,2507.9,2507.8,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1748803840193,9.07e-06,2507.9,2507.8,4.00491]
["bitfinex-derivatives","ETHF0:USTF0",1748803840391,9.07e-06,2507.9,2507.8,10.35461]
["bitfinex-derivatives","ETHF0:USTF0",1748803845891,3.2078,2508.9,2508.8,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1748803846492,3.2078,2508.9,2508.8,2.09789]
["bitfinex-derivatives","ETHF0:USTF0",1748803847297,3.7803,2508.9,2508.8,2.09789]
["bitfinex-derivatives","ETHF0:USTF0",1748803849602,0.5725,2508.9,2508.8,2.09789]
["bitfinex-derivatives","ETHF0:USTF0",1748803853100,0.5725,2508.9,2508.8,7.09789]
["bitfinex-derivatives","ETHF0:USTF0",1748803853905,0.00597907,2509.1,2509.0,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1748803854196,0.00597907,2509.1,2509.0,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1748803854601,9.07e-06,2509.1,2509.0,9.00452]
["bitfinex-derivatives","ETHF0:USTF0",1748803856409,9.07e-06,2509.1,2509.0,4.00452]
["bitfinex-derivatives","ETHF0:USTF0",1748803858110,9.07e-06,2509.1,2509.0,9.00452]
["bitfinex-derivatives","ETHF0:USTF0",1748803858904,4.4945,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748803859101,5.8455,2510.2,2510.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748803859502,5.8455,2510.2,2509.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803860609,5.8455,2510.2,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803860912,5.8455,2510.2,2509.4,1.99147]
["bitfinex-derivatives","ETHF0:USTF0",1748803861116,5.8455,2510.2,2510.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748803861813,5.8455,2510.2,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748803862412,5.8455,2510.2,2509.7,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1748803863109,5.8455,2510.2,2509.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748803863312,5.8455,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748803865813,5.8455,2510.2,2510.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748803866004,6.64186,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803866313,5.8455,2510.2,2509.9,5.44143]
["bitfinex-derivatives","ETHF0:USTF0",1748803867012,5.8455,2510.2,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803867316,1.99095,2510.1,2509.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748803867517,3.2078,2509.8,2509.1,5.44169]
["bitfinex-derivatives","ETHF0:USTF0",1748803867712,0.79655,2509.6,2509.2,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748803867903,2.5914,2509.5,2509.2,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748803868319,2.5914,2509.5,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748803870017,2.5914,2509.5,2509.2,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1748803870220,0.79662,2509.4,2509.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748803870421,1.3465,2509.3,2509.1,5.44169]
["bitfinex-derivatives","ETHF0:USTF0",1748803870715,1.3465,2509.3,2509.2,0.79666]
["bitfinex-derivatives","ETHF0:USTF0",1748803871116,1.2477,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803871317,1.2477,2509.7,2509.6,5.44153]
["bitfinex-derivatives","ETHF0:USTF0",1748803874324,1.2477,2509.7,2509.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748803874624,1.2477,2509.7,2509.6,5.44153]
["bitfinex-derivatives","ETHF0:USTF0",1748803875331,1.2477,2509.7,2509.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748803875918,2.6034,2509.7,2509.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748803876417,2.6034,2509.7,2509.6,5.44153]
["bitfinex-derivatives","ETHF0:USTF0",1748803877222,2.6034,2509.7,2509.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748803877619,2.6034,2509.7,2509.6,5.44153]
["bitfinex-derivatives","ETHF0:USTF0",1748803878625,3.3999,2509.7,2509.6,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748803878817,2.6034,2509.7,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748803879527,3.2078,2509.6,2509.5,0.79655]
["bitfinex-derivatives","ETHF0:USTF0",1748803879820,4.4689,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748803880224,5.26545,2509.6,2509.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748803880527,4.4689,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748803880719,4.4689,2509.6,2509.2,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748803881024,5.26544,2509.6,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748803881325,4.4689,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748803881524,4.4689,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748803881726,2.36044823,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748803881927,1.2611,2509.6,2509.5,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748803886531,3.2078,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803887041,3.2078,2510.2,2510.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748803887238,3.2078,2510.2,2510.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748803887442,5.5568797,2510.2,2510.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748803888445,6.3531448,2510.2,2510.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748803888949,5.85223565,2510.2,2510.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748803889644,5.5568048,2510.2,2510.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748803889849,6.3531448,2510.2,2510.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748803890145,4.3074048,2510.2,2510.1,5.44138]
["bitfinex-derivatives","ETHF0:USTF0",1748803890344,2.5726,2510.8,2510.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748803890345,3.2078,2510.5,2510.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1748803890545,3.2078,2510.5,2510.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803890752,0.79632,2510.3,2510.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748803890951,1.2989,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748803892252,3.2078,2510.5,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748803892454,1.3365,2510.4,2510.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748803893551,1.3365,2510.4,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748803894139,1.3365,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748803894342,1.63112497,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748803894544,1.63115007,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748803894751,1.3365,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748803894948,1.63116217,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748803895145,1.63116212,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748803895350,1.3365,2510.4,2510.0,1.20947907]
["bitfinex-derivatives","ETHF0:USTF0",1748803895654,3.2078,2510.2,2510.0,0.80236907]
["bitfinex-derivatives","ETHF0:USTF0",1748803895855,1.3065,2510.1,2510.0,0.80236907]
["bitfinex-derivatives","ETHF0:USTF0",1748803896048,2.10288,2510.1,2510.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803897256,3.20201094,2510.1,2510.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803898559,3.20216451,2510.1,2510.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803899056,8.20216451,2510.1,2510.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803900054,30.83896451,2510.1,2510.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803900561,31.13330783,2510.1,2510.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803901158,31.13331132,2510.1,2510.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803901354,30.83896451,2510.1,2510.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803901553,29.73968,2510.1,2510.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803901750,30.83917393,2510.1,2510.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803902359,25.83917393,2510.1,2510.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803903355,26.13374361,2510.1,2510.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803903561,25.83917393,2510.1,2510.0,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803904454,1.9912,2509.8,2509.1,7.0392]
["bitfinex-derivatives","ETHF0:USTF0",1748803904654,0.79666,2509.2,2509.1,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1748803904855,3.2078,2509.4,2509.1,5.41569]
["bitfinex-derivatives","ETHF0:USTF0",1748803904856,0.79665,2509.3,2509.1,5.41569]
["bitfinex-derivatives","ETHF0:USTF0",1748803905065,2.08675,2509.3,2509.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748803906672,0.79666,2509.2,2509.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748803906966,1.2935,2509.2,2509.1,5.41569]
["bitfinex-derivatives","ETHF0:USTF0",1748803908068,1.2935,2509.2,2509.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748803909163,3.21377907,2509.5,2509.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748803909364,0.00597907,2509.5,2509.1,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1748803909565,0.00597907,2509.5,2509.2,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748803909759,0.00597907,2509.5,2509.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748803909972,0.80254907,2509.5,2509.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1748803910261,0.80254907,2509.5,2509.3,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1748803910571,0.00597907,2509.5,2509.3,4.61803]
["bitfinex-derivatives","ETHF0:USTF0",1748803911173,0.00597907,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748803911366,0.00597907,2509.5,2509.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748803911871,0.80254907,2509.5,2509.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748803913172,0.00597907,2509.5,2509.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748803913358,0.00597907,2509.5,2509.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748803913671,0.00597907,2509.5,2509.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748803913970,0.00597907,2509.5,2509.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748803914171,0.00597907,2509.5,2509.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748803915268,0.00597907,2509.5,2509.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748803915470,0.00597907,2509.5,2509.4,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1748803915673,0.00597907,2509.5,2509.4,2.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748803915867,0.00597907,2509.5,2509.4,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1748803916174,0.00597907,2509.5,2509.4,10.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748803916673,3.2078,2510.2,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803916873,3.2078,2510.2,2510.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748803917170,3.2078,2510.2,2510.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748803918572,4.00414,2510.2,2510.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748803918878,0.79634,2510.2,2510.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748803919974,0.79634,2510.2,2510.1,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1748803920277,0.79638,2510.1,2509.8,2.16655]
["bitfinex-derivatives","ETHF0:USTF0",1748803920471,0.79641,2510.0,2509.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748803921579,2.09071,2510.0,2509.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1748803921781,1.2943,2510.0,2509.5,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748803921973,2.09073,2510.0,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803922280,2.09071,2510.0,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748803922579,2.09071,2510.0,2509.8,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1748803922775,0.79644,2509.9,2509.7,2.06608]
["bitfinex-derivatives","ETHF0:USTF0",1748803923078,1.2943,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803923279,1.2943,2509.9,2509.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748803923779,1.2943,2509.9,2509.7,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1748803924379,2.09074,2509.9,2509.7,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1748803924581,1.2943,2509.9,2509.7,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1748803924769,2.09075,2509.9,2509.7,2.06609]
["bitfinex-derivatives","ETHF0:USTF0",1748803924971,2.09075,2509.9,2509.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1748803925680,1.2943,2509.9,2509.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748803925980,4.5021,2509.9,2509.6,5.39052]
["bitfinex-derivatives","ETHF0:USTF0",1748803926181,5.29857,2509.9,2509.6,5.39052]
["bitfinex-derivatives","ETHF0:USTF0",1748803926382,0.79647,2509.8,2509.6,5.39052]
["bitfinex-derivatives","ETHF0:USTF0",1748803926573,3.2078,2509.9,2509.7,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1748803926773,3.2078,2509.9,2509.7,2.0624]
["bitfinex-derivatives","ETHF0:USTF0",1748803926976,3.2078,2509.9,2509.8,2.10097]
["bitfinex-derivatives","ETHF0:USTF0",1748803927179,3.2078,2509.9,2509.8,2.5704]
["bitfinex-derivatives","ETHF0:USTF0",1748803927678,3.2078,2509.9,2509.8,3.36687]
["bitfinex-derivatives","ETHF0:USTF0",1748803928075,3.2078,2510.6,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748803928273,4.00404,2510.6,2510.3,0.79629]
["bitfinex-derivatives","ETHF0:USTF0",1748803928678,4.00404,2510.6,2510.4,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748803929877,0.79628,2510.4,2510.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1748803930078,0.79631,2510.3,2510.2,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803930385,7.68106016,2510.3,2510.2,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803930584,7.68097435,2510.3,2510.2,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803930785,12.68097435,2510.3,2510.2,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803930980,0.79653,2509.6,2509.5,5.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748803931188,0.79658,2509.5,2509.2,6.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748803931386,2.15278,2509.5,2509.2,6.75485]
["bitfinex-derivatives","ETHF0:USTF0",1748803931882,1.3562,2509.5,2509.2,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1748803932083,1.3562,2509.5,2509.1,7.80677907]
["bitfinex-derivatives","ETHF0:USTF0",1748803932379,0.79661,2509.4,2509.1,7.80677907]
["bitfinex-derivatives","ETHF0:USTF0",1748803932584,0.79661,2509.4,2509.1,8.60346907]
["bitfinex-derivatives","ETHF0:USTF0",1748803932986,2.15278,2509.5,2509.1,5.39566907]
["bitfinex-derivatives","ETHF0:USTF0",1748803933189,1.3562,2509.5,2509.3,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1748803933377,1.3562,2509.5,2509.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748803933583,1.3562,2509.5,2509.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748803933886,2.15277,2509.5,2509.2,3.38215]
["bitfinex-derivatives","ETHF0:USTF0",1748803934083,3.2078,2509.7,2509.2,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1748803934379,3.2078,2510.0,2509.3,2.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748803934582,0.79652,2509.7,2509.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748803934785,1.339,2509.6,2509.4,5.39059]
["bitfinex-derivatives","ETHF0:USTF0",1748803936081,1.339,2509.6,2509.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748803936277,0.7966,2509.4,2509.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1748803936585,1.339,2509.3,2509.2,5.8143]
["bitfinex-derivatives","ETHF0:USTF0",1748803937877,1.2619,2509.6,2509.4,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748803938079,3.2078,2509.7,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748803938286,0.29569137,2509.6,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748803938488,1.2492,2509.7,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748803938993,2.04571,2509.7,2509.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748803939283,0.79654,2509.6,2509.3,2.05241]
["bitfinex-derivatives","ETHF0:USTF0",1748803939485,2.04576,2509.6,2509.3,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1748803939890,2.04576,2509.6,2509.3,2.05243]
["bitfinex-derivatives","ETHF0:USTF0",1748803940691,1.2492,2509.6,2509.1,3.21377907]
["bitfinex-derivatives","ETHF0:USTF0",1748803940889,0.79666,2509.3,2509.1,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803941089,1.3221,2509.2,2509.1,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803941694,1.3221,2509.2,2509.1,0.80266907]
["bitfinex-derivatives","ETHF0:USTF0",1748803941893,3.2078,2509.7,2509.1,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803942091,23.9039,2509.7,2509.1,4.52377907]
["bitfinex-derivatives","ETHF0:USTF0",1748803942393,0.79654,2509.6,2509.3,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1748803942594,2.11864,2509.6,2509.1,4.52377907]
["bitfinex-derivatives","ETHF0:USTF0",1748803942784,0.79657,2509.5,2509.2,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1748803942986,2.06167,2509.5,2509.2,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1748803943499,1.2651,2509.5,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748803943795,1.2651,2509.5,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748803944497,3.2078,2509.7,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748803944693,0.29558103,2509.6,2509.4,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1748803944993,4.4729,2509.7,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748803945188,4.4729,2509.7,2509.4,0.79657]
["bitfinex-derivatives","ETHF0:USTF0",1748803945388,3.2078,2509.7,2509.4,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748803945689,3.2078,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803945893,0.79648,2509.8,2509.5,2.07435]
["bitfinex-derivatives","ETHF0:USTF0",1748803946087,2.13898,2509.8,2509.5,2.07435]
["bitfinex-derivatives","ETHF0:USTF0",1748803946895,0.79651,2509.7,2509.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748803947096,2.13899,2509.8,2509.5,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1748803947487,0.79651,2509.7,2509.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748803947688,2.13901,2509.7,2509.5,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748803948400,2.13901,2509.7,2509.5,3.32886]
["bitfinex-derivatives","ETHF0:USTF0",1748803949195,0.79653,2509.6,2509.5,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1748803949397,1.3425,2509.7,2509.4,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1748803949695,2.13903,2509.7,2509.4,3.40778]
["bitfinex-derivatives","ETHF0:USTF0",1748803950496,0.79654,2509.6,2509.4,3.40778]
["bitfinex-derivatives","ETHF0:USTF0",1748803950794,2.12484,2509.6,2509.3,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1748803950995,2.12484,2509.6,2509.3,6.61811]
["bitfinex-derivatives","ETHF0:USTF0",1748803951195,2.12486,2509.6,2509.3,6.61811]
["bitfinex-derivatives","ETHF0:USTF0",1748803951402,3.2078,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803951693,3.2078,2510.0,2509.9,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1748803951901,4.00411,2510.3,2510.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748803952102,4.00411,2510.3,2510.0,3.47248]
["bitfinex-derivatives","ETHF0:USTF0",1748803952597,0.79633,2510.3,2510.0,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1748803952900,1.2633,2510.2,2510.0,2.0962]
["bitfinex-derivatives","ETHF0:USTF0",1748803953595,2.05964,2510.2,2510.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1748803953897,2.05964,2510.2,2510.0,2.09621]
["bitfinex-derivatives","ETHF0:USTF0",1748803954093,0.79642,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803954297,1.2633,2509.9,2509.8,0.79647]
["bitfinex-derivatives","ETHF0:USTF0",1748803954499,2.5652,2510.1,2509.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803954692,2.5652,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803955100,1.3106,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748803955301,2.10698,2510.1,2509.8,3.46356]
["bitfinex-derivatives","ETHF0:USTF0",1748803955787,1.2773,2510.0,2509.8,3.46356]
["bitfinex-derivatives","ETHF0:USTF0",1748803960692,1.2773,2510.0,2509.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748803960897,4.4851,2510.0,2509.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748803961095,4.4851,2510.0,2509.5,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1748803961096,0.79648,2509.8,2509.5,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1748803961297,1.313,2509.7,2509.5,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1748803962003,0.79653,2509.6,2509.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748803962306,1.313,2509.7,2509.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748803962509,1.313,2509.7,2509.5,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1748803963306,1.313,2509.7,2509.6,0.79653]
["bitfinex-derivatives","ETHF0:USTF0",1748803964207,1.313,2509.7,2509.5,5.36455]
["bitfinex-derivatives","ETHF0:USTF0",1748803964407,0.79653,2509.6,2509.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748803964604,3.28103,2509.6,2509.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748803964797,4.60683,2509.6,2509.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748803964998,0.7966,2509.4,2509.1,7.78177907]
["bitfinex-derivatives","ETHF0:USTF0",1748803965198,3.8103,2509.6,2509.1,7.78177907]
["bitfinex-derivatives","ETHF0:USTF0",1748803965199,2.12245,2509.3,2509.1,7.78177907]
["bitfinex-derivatives","ETHF0:USTF0",1748803965405,2.12244,2509.3,2509.1,4.57397907]
["bitfinex-derivatives","ETHF0:USTF0",1748803965908,1.3258,2509.3,2509.1,4.57397907]
["bitfinex-derivatives","ETHF0:USTF0",1748803966103,2.12245,2509.3,2509.1,4.57397907]
["bitfinex-derivatives","ETHF0:USTF0",1748803966603,0.79666,2509.2,2509.1,4.57397907]
["bitfinex-derivatives","ETHF0:USTF0",1748803966803,1.3258,2509.2,2509.1,4.57397907]
["bitfinex-derivatives","ETHF0:USTF0",1748803968905,2.12246,2509.2,2509.1,4.57397907]
["bitfinex-derivatives","ETHF0:USTF0",1748803969309,2.12246,2509.2,2509.1,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803969503,3.41642311,2509.2,2509.1,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803969901,3.41643932,2509.2,2509.1,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748803970407,9.61145932,2509.2,2508.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748803970602,0.79681,2508.8,2508.5,5.36488]
["bitfinex-derivatives","ETHF0:USTF0",1748803970803,1.2544,2508.7,2508.5,5.36488]
["bitfinex-derivatives","ETHF0:USTF0",1748803971602,1.2544,2508.7,2508.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748803971805,2.05122,2508.7,2508.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748803972005,1.2544,2508.7,2508.5,5.36488]
["bitfinex-derivatives","ETHF0:USTF0",1748803972609,3.21377907,2508.9,2508.5,5.36488]
["bitfinex-derivatives","ETHF0:USTF0",1748803972809,4.46817907,2508.9,2508.5,5.36488]
["bitfinex-derivatives","ETHF0:USTF0",1748803973113,0.79679,2508.8,2508.5,5.36488]
["bitfinex-derivatives","ETHF0:USTF0",1748803973410,0.79682,2508.7,2508.5,5.927]
["bitfinex-derivatives","ETHF0:USTF0",1748803973710,0.79682,2508.7,2508.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748803974610,1.3661,2508.6,2508.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748803975113,2.16295,2508.6,2508.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748803975407,1.3661,2508.6,2508.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748803975815,2.16295,2508.6,2508.5,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1748803976410,2.16295,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803976814,2.16297,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803977317,0.79688,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803977514,2.1561,2508.5,2508.3,7.02697907]
["bitfinex-derivatives","ETHF0:USTF0",1748803978016,2.1561,2508.5,2508.3,7.82392907]
["bitfinex-derivatives","ETHF0:USTF0",1748803978317,2.1561,2508.5,2508.3,7.02697907]
["bitfinex-derivatives","ETHF0:USTF0",1748803978715,1.3592,2508.5,2508.3,7.82391907]
["bitfinex-derivatives","ETHF0:USTF0",1748803978914,2.15609,2508.5,2508.3,7.02697907]
["bitfinex-derivatives","ETHF0:USTF0",1748803979318,1.3592,2508.5,2508.3,7.82391907]
["bitfinex-derivatives","ETHF0:USTF0",1748803979616,1.3592,2508.5,2508.3,7.02697907]
["bitfinex-derivatives","ETHF0:USTF0",1748803979817,2.15608,2508.5,2508.3,7.02697907]
["bitfinex-derivatives","ETHF0:USTF0",1748803980420,2.04687,2508.6,2508.3,7.02697907]
["bitfinex-derivatives","ETHF0:USTF0",1748803980614,1.3736,2508.8,2508.3,7.02697907]
["bitfinex-derivatives","ETHF0:USTF0",1748803980807,3.21377907,2508.9,2508.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1748803981009,3.21377907,2508.9,2508.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748803981810,0.80273907,2508.9,2508.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748803982115,2.17633907,2508.9,2508.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748803983218,1.37957907,2508.9,2508.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748803983516,2.17633907,2508.9,2508.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748803984216,1.37957907,2508.9,2508.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748803986614,0.1991,2509.2,2508.8,7.05439]
["bitfinex-derivatives","ETHF0:USTF0",1748803986916,0.1991,2509.2,2509.1,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1748803987118,0.1991,2509.2,2509.1,5.34169]
["bitfinex-derivatives","ETHF0:USTF0",1748803988311,0.1991,2509.2,2509.1,10.34169]
["bitfinex-derivatives","ETHF0:USTF0",1748803991018,0.1991,2509.2,2509.1,5.34169]
["bitfinex-derivatives","ETHF0:USTF0",1748803991513,0.3117976,2509.2,2509.1,5.34169]
["bitfinex-derivatives","ETHF0:USTF0",1748803995121,0.3117976,2509.2,2509.1,8.54949]
["bitfinex-derivatives","ETHF0:USTF0",1748803999021,3.2078,2510.2,2509.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1748803999325,6.62655,2510.2,2509.9,0.79644]
["bitfinex-derivatives","ETHF0:USTF0",1748803999524,2.6224,2510.2,2509.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1748803999727,2.6224,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748803999927,2.6224,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748804001322,2.6224,2510.2,2510.1,5.34038]
["bitfinex-derivatives","ETHF0:USTF0",1748804001522,3.2078,2510.5,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748804001729,1.3151,2510.4,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748804002236,1.3151,2510.4,2510.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1748804002618,1.3151,2510.4,2510.3,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748804003026,1.3151,2510.4,2510.2,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1748804003235,2.11139,2510.4,2510.1,5.34037]
["bitfinex-derivatives","ETHF0:USTF0",1748804003618,0.79634,2510.3,2510.1,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1748804003819,2.10744,2510.2,2509.9,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804004025,2.10744,2510.2,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748804004229,1.3111,2510.2,2509.9,4.54897907]
["bitfinex-derivatives","ETHF0:USTF0",1748804004727,1.3111,2510.2,2510.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748804004929,1.3111,2510.2,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748804005129,1.3111,2510.2,2510.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748804005328,5.20866,2510.5,2509.9,4.54897907]
["bitfinex-derivatives","ETHF0:USTF0",1748804005529,0.79628,2510.4,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748804005730,2.10738,2510.4,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748804005931,2.10738,2510.4,2509.9,7.13747907]
["bitfinex-derivatives","ETHF0:USTF0",1748804005932,1.3111,2510.4,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748804006121,0.79637,2510.2,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748804006329,2.6128,2510.1,2509.9,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804006632,2.6128,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748804007434,2.6128,2510.1,2509.9,0.80238907]
["bitfinex-derivatives","ETHF0:USTF0",1748804008626,2.6128,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748804008929,2.6128,2510.1,2509.9,0.80239907]
["bitfinex-derivatives","ETHF0:USTF0",1748804009433,2.6128,2510.1,2510.0,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1748804010134,2.6128,2510.1,2509.9,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804010633,1.2452,2510.0,2509.9,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804010829,2.572,2510.0,2509.9,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804013532,2.572,2510.0,2509.9,0.80241907]
["bitfinex-derivatives","ETHF0:USTF0",1748804019636,3.2078,2510.3,2509.9,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804019933,3.2078,2510.3,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748804020743,3.09036,2510.5,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748804020942,1.89036798,2510.4,2510.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748804021142,0.79629,2510.4,2510.1,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1748804021838,0.79629,2510.4,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748804022040,3.09037,2510.5,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748804022239,1.09441894,2510.4,2510.2,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1748804022439,3.09037,2510.5,2509.9,2.55087907]
["bitfinex-derivatives","ETHF0:USTF0",1748804022640,1.09441801,2510.4,2509.9,2.55087907]
["bitfinex-derivatives","ETHF0:USTF0",1748804022841,3.09037,2510.5,2510.2,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1748804023034,1.09441868,2510.4,2509.9,2.55087907]
["bitfinex-derivatives","ETHF0:USTF0",1748804023240,0.79641,2510.0,2509.9,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804023435,5.09901519,2510.0,2509.9,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804024240,4.30260519,2510.0,2509.9,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804024640,6.23081519,2510.0,2509.9,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804024940,2.22660519,2510.0,2509.9,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804025340,2.22660519,2510.0,2509.9,0.80241907]
["bitfinex-derivatives","ETHF0:USTF0",1748804025842,1.1318,2510.0,2509.9,0.80241907]
["bitfinex-derivatives","ETHF0:USTF0",1748804028143,2.22885052,2510.0,2509.9,0.80241907]
["bitfinex-derivatives","ETHF0:USTF0",1748804029445,1.09705052,2510.0,2509.9,0.80241907]
["bitfinex-derivatives","ETHF0:USTF0",1748804029847,2.03213,2510.3,2509.9,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804030141,1.89341976,2510.2,2509.9,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804030346,1.09709513,2510.1,2510.0,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748804031145,1.09709513,2510.1,2509.9,4.52397907]
["bitfinex-derivatives","ETHF0:USTF0",1748804031336,1.2358,2510.3,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748804031648,1.09706826,2510.2,2510.1,0.79637]
["bitfinex-derivatives","ETHF0:USTF0",1748804032348,1.09706826,2510.2,2510.0,0.79639]
["bitfinex-derivatives","ETHF0:USTF0",1748804032647,2.03212,2510.3,2510.0,2.08179]
["bitfinex-derivatives","ETHF0:USTF0",1748804032841,2.03212,2510.3,2509.9,4.52397907]
["bitfinex-derivatives","ETHF0:USTF0",1748804032842,1.88892133,2510.2,2509.9,4.52397907]
["bitfinex-derivatives","ETHF0:USTF0",1748804033043,1.88901174,2510.1,2509.9,0.80240907]
["bitfinex-derivatives","ETHF0:USTF0",1748804033242,0.7964,2510.1,2509.9,0.80240907]
["bitfinex-derivatives","ETHF0:USTF0",1748804034038,2.03213,2510.3,2510.1,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748804034243,1.0926377,2510.2,2510.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748804034438,1.0926377,2510.1,2510.0,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1748804034648,1.2358,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748804034850,2.32840291,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748804035144,2.60785798,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748804035349,2.32840291,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748804036248,3.90265656,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748804036444,3.62320291,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748804036744,1.09260291,2510.3,2510.2,0.79635]
["bitfinex-derivatives","ETHF0:USTF0",1748804036953,1.2948,2510.8,2510.7,0.79619]
["bitfinex-derivatives","ETHF0:USTF0",1748804037645,1.2169,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748804038250,1.2169,2511.0,2510.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748804038449,0.27952613,2510.9,2510.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748804038742,2.4968,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748804038947,2.77633299,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748804039150,2.4968,2511.0,2510.9,0.79612]
["bitfinex-derivatives","ETHF0:USTF0",1748804039743,2.4968,2511.0,2510.8,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1748804039945,5.17215,2511.2,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748804040153,1.2799,2511.1,2510.9,0.79611]
["bitfinex-derivatives","ETHF0:USTF0",1748804040846,1.2799,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748804041645,4.3761,2511.2,2510.8,0.79613]
["bitfinex-derivatives","ETHF0:USTF0",1748804041851,1.3864,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748804042449,1.6660215,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748804042647,1.3864,2511.1,2511.0,0.79609]
["bitfinex-derivatives","ETHF0:USTF0",1748804042846,1.1683,2511.2,2511.1,0.79606]
["bitfinex-derivatives","ETHF0:USTF0",1748804043146,3.2078,2511.5,2511.4,0.79597]
["bitfinex-derivatives","ETHF0:USTF0",1748804043350,0.79586,2511.8,2511.0,1.99024]
["bitfinex-derivatives","ETHF0:USTF0",1748804043351,4.4453,2511.8,2511.7,0.79587]
["bitfinex-derivatives","ETHF0:USTF0",1748804043552,2.5318,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748804043752,2.5318,2511.9,2511.7,0.79585]
["bitfinex-derivatives","ETHF0:USTF0",1748804043953,2.5318,2511.9,2511.8,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748804044152,2.5318,2511.9,2511.6,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1748804044345,2.5318,2511.9,2511.7,0.79586]
["bitfinex-derivatives","ETHF0:USTF0",1748804044656,2.5318,2511.9,2511.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1748804044857,2.5318,2511.9,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748804045051,0.79584,2511.8,2511.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1748804045252,2.15304,2511.8,2511.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1748804045453,2.15304,2511.8,2511.5,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1748804045753,0.79589,2511.7,2511.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1748804045948,1.3572,2511.6,2511.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1748804046353,1.3572,2511.6,2511.2,3.21377907]
["bitfinex-derivatives","ETHF0:USTF0",1748804046549,0.796,2511.3,2511.2,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804046750,4.565,2511.6,2511.2,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804046953,5.36091,2511.6,2511.3,0.79599]
["bitfinex-derivatives","ETHF0:USTF0",1748804047362,5.36091,2511.6,2511.2,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804047363,4.565,2511.6,2511.2,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804047549,1.3572,2511.6,2511.5,0.79594]
["bitfinex-derivatives","ETHF0:USTF0",1748804047750,4.3824,2511.9,2511.7,0.79584]
["bitfinex-derivatives","ETHF0:USTF0",1748804047962,2.37066631,2512.9,2511.8,6.48061]
["bitfinex-derivatives","ETHF0:USTF0",1748804048254,1.2503,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804048446,1.2503,2513.1,2512.8,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1748804048651,4.4581,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804048852,4.4581,2513.1,2512.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804049161,0.79551,2512.9,2512.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804049365,0.79556,2512.7,2512.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804049657,4.00336,2512.7,2512.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804049962,5.18996,2512.7,2512.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804050164,9.70156,2512.7,2512.6,0.00597907]
["bitfinex-derivatives","ETHF0:USTF0",1748804050359,1.89758117,2515.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804050562,0.1553944,2519.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804050563,9.44663445,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804050765,0.07951653,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804051059,1.15268498,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804051266,1.3038,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804051462,4.5116,2515.1,2514.3,4.78040535]
["bitfinex-derivatives","ETHF0:USTF0",1748804051651,1.1349,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804051857,1.38332602,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804052050,0.07952918,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804052255,0.07952918,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804053660,5.095,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804053968,1.1349,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804054566,8.3028,2515.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804054767,1.2377,2515.8,2515.3,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1748804054963,1.2377,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804055161,1.1866,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804056068,1.1866,2516.0,2515.6,4.00244]
["bitfinex-derivatives","ETHF0:USTF0",1748804056252,1.1866,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804056460,5.23989,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804056461,9.5385,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804056763,4.4455,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804056961,1.2377,2516.4,2516.2,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748804057261,4.4025,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804057457,4.4025,2516.8,2516.5,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748804057657,4.4025,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804057857,4.48196598,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804058257,4.48196598,2516.8,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748804058461,4.48196598,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804058951,3.28726598,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804059156,0.07946598,2516.8,2516.7,0.79429]
["bitfinex-derivatives","ETHF0:USTF0",1748804059364,0.07946598,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804059563,0.07946598,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804059762,4.08153598,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804059959,0.07946598,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804060266,0.87373598,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804060561,0.07946598,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804060762,4.08154598,2516.8,2516.0,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1748804060969,0.87374598,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804061264,9.09304,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804061963,8.2988,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804062165,0.79435,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804062463,3.2078,2516.6,2516.0,4.00228]
["bitfinex-derivatives","ETHF0:USTF0",1748804062972,0.79436,2516.5,2516.0,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1748804063163,0.07239749,2516.5,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748804063463,0.86674749,2516.5,2516.0,4.00229]
["bitfinex-derivatives","ETHF0:USTF0",1748804063663,0.07239749,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804063868,0.79448,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804064054,6.2649,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804064253,0.79448,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804064456,3.2078,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804064663,6.2649,2516.4,2515.5,0.80061706]
["bitfinex-derivatives","ETHF0:USTF0",1748804064664,3.2078,2515.9,2515.5,0.80061706]
["bitfinex-derivatives","ETHF0:USTF0",1748804064865,4.00236,2515.9,2515.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804065458,4.00236,2515.9,2515.5,0.80063706]
["bitfinex-derivatives","ETHF0:USTF0",1748804065664,4.00236,2515.9,2515.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804065867,1.2807,2515.8,2515.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804066367,1.2807,2515.8,2515.5,0.80062706]
["bitfinex-derivatives","ETHF0:USTF0",1748804066571,1.2807,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748804066869,1.2807,2515.8,2515.6,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1748804067357,0.07239749,2516.0,2515.9,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1748804067768,0.07239749,2516.0,2515.8,0.79456]
["bitfinex-derivatives","ETHF0:USTF0",1748804068067,0.07239749,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804068272,1.3689,2515.9,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748804068466,1.3689,2515.9,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748804068869,2.16344,2515.9,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748804069166,1.3689,2515.9,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748804069367,1.3689,2515.9,2515.5,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1748804069368,1.3689,2515.9,2515.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1748804069576,1.3689,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804070267,1.3689,2515.9,2515.5,4.00841706]
["bitfinex-derivatives","ETHF0:USTF0",1748804070268,2.16344,2515.9,2515.5,4.00841706]
["bitfinex-derivatives","ETHF0:USTF0",1748804070569,1.3689,2515.9,2515.5,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1748804070763,1.3689,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804071372,1.3689,2515.9,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748804071675,1.3689,2515.9,2515.5,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1748804071676,0.79459,2515.8,2515.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804071870,1.3297,2515.7,2515.5,3.21376706]
["bitfinex-derivatives","ETHF0:USTF0",1748804072065,1.3297,2515.7,2515.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804072372,1.3297,2515.7,2515.5,0.80062706]
["bitfinex-derivatives","ETHF0:USTF0",1748804072572,1.3297,2515.7,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748804072772,1.3297,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804073767,1.3297,2515.7,2515.5,0.80062706]
["bitfinex-derivatives","ETHF0:USTF0",1748804075174,1.3297,2515.7,2515.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804075474,2.12432,2515.7,2515.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804075677,1.3297,2515.7,2515.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804075878,0.79464,2515.6,2515.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804076265,5.79464,2515.6,2515.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804076473,8.2078,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804076768,0.79483,2515.0,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748804076968,3.2078,2515.3,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748804077178,21.4395,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804077471,0.80073703,2515.1,2514.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804077675,0.80073703,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748804077676,0.00592703,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748804077875,0.00592703,2515.1,2514.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748804078178,0.80073703,2515.1,2514.8,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1748804078373,0.80073703,2515.1,2514.7,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1748804078576,0.00592703,2515.1,2514.7,1.16996963]
["bitfinex-derivatives","ETHF0:USTF0",1748804078769,0.79488,2514.9,2514.7,1.16996963]
["bitfinex-derivatives","ETHF0:USTF0",1748804078969,0.79484,2515.0,2514.6,0.80090706]
["bitfinex-derivatives","ETHF0:USTF0",1748804079177,0.79487,2514.9,2514.7,1.17913913]
["bitfinex-derivatives","ETHF0:USTF0",1748804079478,0.79487,2514.9,2514.8,1.17913913]
["bitfinex-derivatives","ETHF0:USTF0",1748804079673,0.79485,2515.0,2514.8,1.18154732]
["bitfinex-derivatives","ETHF0:USTF0",1748804079869,0.79484,2515.0,2514.8,1.18154732]
["bitfinex-derivatives","ETHF0:USTF0",1748804080578,0.79484,2515.0,2514.8,1.57218551]
["bitfinex-derivatives","ETHF0:USTF0",1748804080780,1.282,2514.9,2514.8,2.36707551]
["bitfinex-derivatives","ETHF0:USTF0",1748804081077,1.282,2514.9,2514.7,3.15380802]
["bitfinex-derivatives","ETHF0:USTF0",1748804081472,2.07686,2514.9,2514.7,3.15380802]
["bitfinex-derivatives","ETHF0:USTF0",1748804081880,1.282,2514.9,2514.7,3.15380802]
["bitfinex-derivatives","ETHF0:USTF0",1748804082283,1.282,2514.9,2514.7,2.35890802]
["bitfinex-derivatives","ETHF0:USTF0",1748804082583,2.07686,2514.9,2514.7,3.15381802]
["bitfinex-derivatives","ETHF0:USTF0",1748804083084,2.07686,2514.9,2514.7,2.35890802]
["bitfinex-derivatives","ETHF0:USTF0",1748804083085,0.79489,2514.8,2514.7,2.35890802]
["bitfinex-derivatives","ETHF0:USTF0",1748804083280,0.79492,2514.7,2514.6,2.36487508]
["bitfinex-derivatives","ETHF0:USTF0",1748804083777,2.05412,2514.7,2514.6,2.36487508]
["bitfinex-derivatives","ETHF0:USTF0",1748804085183,2.05412,2514.7,2514.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804085383,2.05412,2514.7,2514.6,1.58580528]
["bitfinex-derivatives","ETHF0:USTF0",1748804085675,22.18412,2514.7,2514.6,1.58525672]
["bitfinex-derivatives","ETHF0:USTF0",1748804088074,22.18412,2514.7,2514.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804090083,22.11012,2514.7,2514.6,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804093188,0.79499,2514.5,2514.4,1.18456157]
["bitfinex-derivatives","ETHF0:USTF0",1748804093387,0.79502,2514.4,2514.3,1.18456157]
["bitfinex-derivatives","ETHF0:USTF0",1748804093693,0.79508,2514.2,2514.1,1.18456157]
["bitfinex-derivatives","ETHF0:USTF0",1748804093889,0.79511,2514.1,2514.0,1.18456157]
["bitfinex-derivatives","ETHF0:USTF0",1748804094090,2.13101,2514.1,2514.0,1.18456157]
["bitfinex-derivatives","ETHF0:USTF0",1748804094590,22.13301,2514.1,2514.0,1.18456157]
["bitfinex-derivatives","ETHF0:USTF0",1748804095190,0.79514,2514.0,2513.9,1.18456157]
["bitfinex-derivatives","ETHF0:USTF0",1748804095392,3.21384,2514.0,2513.9,1.18456157]
["bitfinex-derivatives","ETHF0:USTF0",1748804096288,1.2555,2514.0,2513.9,1.18456157]
["bitfinex-derivatives","ETHF0:USTF0",1748804096489,3.4058,2514.5,2513.9,1.18456157]
["bitfinex-derivatives","ETHF0:USTF0",1748804096490,0.993,2514.5,2513.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804096683,0.79502,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804096883,0.79502,2514.4,2514.3,5.5758143]
["bitfinex-derivatives","ETHF0:USTF0",1748804097794,2.05052,2514.4,2514.3,1.57910481]
["bitfinex-derivatives","ETHF0:USTF0",1748804098190,2.05052,2514.4,2514.2,2.3680143]
["bitfinex-derivatives","ETHF0:USTF0",1748804098191,0.79505,2514.3,2514.2,2.3680143]
["bitfinex-derivatives","ETHF0:USTF0",1748804098586,0.79505,2514.3,2514.1,0.79511]
["bitfinex-derivatives","ETHF0:USTF0",1748804098788,0.79505,2514.3,2514.1,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1748804099288,2.05054,2514.4,2514.1,4.00291]
["bitfinex-derivatives","ETHF0:USTF0",1748804099488,2.05054,2514.4,2514.3,2.36916265]
["bitfinex-derivatives","ETHF0:USTF0",1748804100294,1.2555,2514.4,2514.2,2.36916265]
["bitfinex-derivatives","ETHF0:USTF0",1748804100596,2.05053,2514.4,2514.3,1.58001628]
["bitfinex-derivatives","ETHF0:USTF0",1748804101302,2.05053,2514.4,2514.2,2.36916265]
["bitfinex-derivatives","ETHF0:USTF0",1748804101493,2.05053,2514.4,2514.3,2.36916265]
["bitfinex-derivatives","ETHF0:USTF0",1748804102995,1.2555,2514.4,2514.3,2.36916265]
["bitfinex-derivatives","ETHF0:USTF0",1748804103389,1.2555,2514.4,2514.2,0.79506]
["bitfinex-derivatives","ETHF0:USTF0",1748804103603,1.2555,2514.4,2514.2,1.79566]
["bitfinex-derivatives","ETHF0:USTF0",1748804103998,1.2555,2514.4,2514.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748804104192,2.05052,2514.4,2514.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748804104393,0.79505,2514.3,2514.2,1.0006]
["bitfinex-derivatives","ETHF0:USTF0",1748804104697,0.79505,2514.3,2514.2,4.18346962]
["bitfinex-derivatives","ETHF0:USTF0",1748804105793,0.79508,2514.2,2514.1,6.39066962]
["bitfinex-derivatives","ETHF0:USTF0",1748804106001,2.17538,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804107002,1.3803,2514.2,2513.8,3.18883668]
["bitfinex-derivatives","ETHF0:USTF0",1748804107206,1.3803,2514.2,2514.1,2.37894096]
["bitfinex-derivatives","ETHF0:USTF0",1748804107503,0.79511,2514.1,2514.0,2.37894096]
["bitfinex-derivatives","ETHF0:USTF0",1748804107904,2.06051,2514.1,2514.0,2.37894096]
["bitfinex-derivatives","ETHF0:USTF0",1748804112104,3.26161,2514.1,2514.0,2.37894096]
["bitfinex-derivatives","ETHF0:USTF0",1748804113111,19.748,2514.4,2514.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748804113302,19.748,2514.4,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748804113303,0.79509,2514.2,2514.0,0.79513]
["bitfinex-derivatives","ETHF0:USTF0",1748804113499,0.79512,2514.1,2513.9,6.17132962]
["bitfinex-derivatives","ETHF0:USTF0",1748804113901,1.2901,2514.3,2513.9,5.37616962]
["bitfinex-derivatives","ETHF0:USTF0",1748804114107,2.08515,2514.3,2514.2,2.37893547]
["bitfinex-derivatives","ETHF0:USTF0",1748804115008,0.79508,2514.2,2514.1,2.37893547]
["bitfinex-derivatives","ETHF0:USTF0",1748804115211,2.08518,2514.2,2514.1,2.37893547]
["bitfinex-derivatives","ETHF0:USTF0",1748804115513,0.79511,2514.1,2514.0,2.37893547]
["bitfinex-derivatives","ETHF0:USTF0",1748804115707,2.08521,2514.1,2514.0,2.37893547]
["bitfinex-derivatives","ETHF0:USTF0",1748804117308,0.79518,2513.9,2513.8,3.18883668]
["bitfinex-derivatives","ETHF0:USTF0",1748804117516,0.99328,2513.9,2513.8,3.18883668]
["bitfinex-derivatives","ETHF0:USTF0",1748804118009,0.99328,2513.9,2513.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804118210,0.1981,2513.9,2513.8,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804118415,0.1981,2513.9,2513.8,4.98494668]
["bitfinex-derivatives","ETHF0:USTF0",1748804119312,0.1981,2513.9,2513.8,1.80207706]
["bitfinex-derivatives","ETHF0:USTF0",1748804120909,0.00406704,2514.6,2513.8,6.80207706]
["bitfinex-derivatives","ETHF0:USTF0",1748804121114,0.00406704,2514.6,2514.5,2.37947364]
["bitfinex-derivatives","ETHF0:USTF0",1748804121414,0.00406704,2514.6,2514.4,7.17543152]
["bitfinex-derivatives","ETHF0:USTF0",1748804121605,0.00406704,2514.6,2514.4,8.17633152]
["bitfinex-derivatives","ETHF0:USTF0",1748804121805,0.00406704,2514.6,2514.5,3.17263152]
["bitfinex-derivatives","ETHF0:USTF0",1748804122015,2.11311704,2514.6,2514.4,7.38133152]
["bitfinex-derivatives","ETHF0:USTF0",1748804122213,2.11311704,2514.6,2514.4,7.17545152]
["bitfinex-derivatives","ETHF0:USTF0",1748804122411,0.79499,2514.5,2514.4,6.38043152]
["bitfinex-derivatives","ETHF0:USTF0",1748804123617,2.11313704,2514.6,2514.4,6.38043152]
["bitfinex-derivatives","ETHF0:USTF0",1748804124810,0.00406704,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748804125001,0.00406704,2514.6,2514.5,3.96762152]
["bitfinex-derivatives","ETHF0:USTF0",1748804125204,0.00406704,2514.6,2514.5,4.96952152]
["bitfinex-derivatives","ETHF0:USTF0",1748804126001,0.00592703,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748804126205,0.00592703,2515.1,2515.0,4.00263]
["bitfinex-derivatives","ETHF0:USTF0",1748804126415,0.00592703,2515.1,2515.0,11.19723]
["bitfinex-derivatives","ETHF0:USTF0",1748804127122,2.03116,2515.9,2515.6,0.79464]
["bitfinex-derivatives","ETHF0:USTF0",1748804127312,2.08229,2515.8,2515.6,1.58306631]
["bitfinex-derivatives","ETHF0:USTF0",1748804127605,1.2877,2515.8,2515.7,2.37767631]
["bitfinex-derivatives","ETHF0:USTF0",1748804127810,1.2877,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748804128112,1.2877,2515.8,2515.7,1.58141891]
["bitfinex-derivatives","ETHF0:USTF0",1748804128701,2.08227,2515.8,2515.7,1.58141891]
["bitfinex-derivatives","ETHF0:USTF0",1748804128914,1.2877,2515.8,2515.7,1.58141891]
["bitfinex-derivatives","ETHF0:USTF0",1748804129216,2.08228,2515.8,2515.7,1.58141891]
["bitfinex-derivatives","ETHF0:USTF0",1748804129513,1.2877,2515.8,2515.7,1.58141891]
["bitfinex-derivatives","ETHF0:USTF0",1748804129713,2.08227,2515.8,2515.7,1.58141891]
["bitfinex-derivatives","ETHF0:USTF0",1748804129915,1.2877,2515.8,2515.7,1.58141891]
["bitfinex-derivatives","ETHF0:USTF0",1748804130116,1.2877,2515.8,2515.6,2.37605891]
["bitfinex-derivatives","ETHF0:USTF0",1748804130410,1.2877,2515.8,2515.6,2.37604891]
["bitfinex-derivatives","ETHF0:USTF0",1748804130712,3.21376706,2516.0,2515.6,2.37604891]
["bitfinex-derivatives","ETHF0:USTF0",1748804130713,4.00828706,2516.0,2515.7,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748804130915,4.00828706,2516.0,2515.8,1.18430037]
["bitfinex-derivatives","ETHF0:USTF0",1748804131112,4.00828706,2516.0,2515.7,1.97888037]
["bitfinex-derivatives","ETHF0:USTF0",1748804131415,3.21376706,2516.0,2515.7,1.97888037]
["bitfinex-derivatives","ETHF0:USTF0",1748804131715,3.21376706,2516.0,2515.7,1.18430037]
["bitfinex-derivatives","ETHF0:USTF0",1748804131916,1.3117,2515.9,2515.7,1.18430037]
["bitfinex-derivatives","ETHF0:USTF0",1748804132212,0.79457,2515.8,2515.7,1.18430037]
["bitfinex-derivatives","ETHF0:USTF0",1748804133111,0.79457,2515.8,2515.6,6.06530037]
["bitfinex-derivatives","ETHF0:USTF0",1748804133414,1.3117,2515.7,2515.6,5.67564]
["bitfinex-derivatives","ETHF0:USTF0",1748804133812,1.3117,2515.7,2515.6,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1748804134014,2.10631,2515.7,2515.6,6.06344595]
["bitfinex-derivatives","ETHF0:USTF0",1748804134707,2.10631,2515.7,2515.6,6.06300518]
["bitfinex-derivatives","ETHF0:USTF0",1748804134912,2.10631,2515.7,2515.6,1.18200518]
["bitfinex-derivatives","ETHF0:USTF0",1748804135114,0.79464,2515.6,2515.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804135316,2.08614,2515.6,2515.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804138822,3.19469,2515.9,2515.5,0.00596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804139024,2.32727287,2517.1,2515.5,5.10596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804139224,10.09746369,2518.8,2515.5,5.10596706]
["bitfinex-derivatives","ETHF0:USTF0",1748804139225,2.64039345,2519.2,2519.1,0.79353]
["bitfinex-derivatives","ETHF0:USTF0",1748804139410,37.84822796,2521.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804139713,42.05157,2524.6,2521.5,12.17809884]
["bitfinex-derivatives","ETHF0:USTF0",1748804139714,3.2078,2523.2,2521.5,12.17809884]
["bitfinex-derivatives","ETHF0:USTF0",1748804139916,0.33780262,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804140132,7.56e-06,2523.1,2523.0,4.00011]
["bitfinex-derivatives","ETHF0:USTF0",1748804140423,7.249,2525.1,2523.0,4.79300901]
["bitfinex-derivatives","ETHF0:USTF0",1748804140424,4.4e-06,2523.6,2523.0,4.79300901]
["bitfinex-derivatives","ETHF0:USTF0",1748804140607,10.0000044,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804140812,3.14743476,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804141120,4.36,2524.8,2523.4,4.79300901]
["bitfinex-derivatives","ETHF0:USTF0",1748804141420,13.60423476,2524.7,2524.3,3.09459346]
["bitfinex-derivatives","ETHF0:USTF0",1748804141617,13.60423476,2524.7,2524.5,3.09444761]
["bitfinex-derivatives","ETHF0:USTF0",1748804141820,3.2078,2524.6,2524.1,3.86797279]
["bitfinex-derivatives","ETHF0:USTF0",1748804142017,3.2078,2524.2,2523.8,3.86797279]
["bitfinex-derivatives","ETHF0:USTF0",1748804142317,3.2078,2524.3,2523.9,2.18376472]
["bitfinex-derivatives","ETHF0:USTF0",1748804142517,3.2078,2524.6,2523.9,0.59889134]
["bitfinex-derivatives","ETHF0:USTF0",1748804142713,3.2078,2524.3,2524.0,1.58462684]
["bitfinex-derivatives","ETHF0:USTF0",1748804142917,3.2078,2524.3,2524.1,5.4303012]
["bitfinex-derivatives","ETHF0:USTF0",1748804142918,10.4498,2524.3,2524.1,5.4303012]
["bitfinex-derivatives","ETHF0:USTF0",1748804143113,10.4498,2524.3,2524.2,1.58462684]
["bitfinex-derivatives","ETHF0:USTF0",1748804143420,0.00586969,2524.4,2524.2,1.58462684]
["bitfinex-derivatives","ETHF0:USTF0",1748804143615,5.00586969,2524.4,2524.3,1.58462684]
["bitfinex-derivatives","ETHF0:USTF0",1748804143818,12.53386969,2524.4,2524.3,1.58462684]
["bitfinex-derivatives","ETHF0:USTF0",1748804144121,13.89046969,2524.4,2524.3,1.58462684]
["bitfinex-derivatives","ETHF0:USTF0",1748804144510,13.89046969,2524.4,2523.9,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748804144822,3.2078,2524.0,2522.9,7.91293499]
["bitfinex-derivatives","ETHF0:USTF0",1748804145118,3.2078,2523.1,2522.9,5.82103499]
["bitfinex-derivatives","ETHF0:USTF0",1748804145328,3.2078,2523.1,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804145628,3.2078,2522.8,2522.1,7.8542981]
["bitfinex-derivatives","ETHF0:USTF0",1748804145819,3.2078,2522.8,2522.3,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748804147424,0.00594165,2522.9,2522.3,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748804148217,0.00594165,2522.9,2522.3,4.65243975]
["bitfinex-derivatives","ETHF0:USTF0",1748804148526,3.2078,2522.4,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804148825,3.2078,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804149023,3.2078,2521.8,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804149214,3.2078,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804149418,1.3147,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804149618,3.2078,2521.3,2521.0,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748804149919,1.3147,2521.2,2521.0,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748804150121,1.3147,2521.2,2521.1,2.27602371]
["bitfinex-derivatives","ETHF0:USTF0",1748804150319,1.3147,2521.2,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748804150520,1.3147,2521.2,2520.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748804150724,1.3147,2521.2,2521.1,1.51749352]
["bitfinex-derivatives","ETHF0:USTF0",1748804150916,1.3147,2521.2,2520.2,7.8542981]
["bitfinex-derivatives","ETHF0:USTF0",1748804151225,3.2078,2520.8,2520.4,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748804151726,3.2078,2520.8,2520.4,0.79906165]
["bitfinex-derivatives","ETHF0:USTF0",1748804152120,3.2078,2520.8,2520.4,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748804152323,3.2078,2520.8,2520.4,0.79904165]
["bitfinex-derivatives","ETHF0:USTF0",1748804152825,3.2078,2521.2,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748804153030,0.79874165,2521.5,2521.1,1.13929367]
["bitfinex-derivatives","ETHF0:USTF0",1748804153232,3.2078,2521.2,2520.4,3.04259137]
["bitfinex-derivatives","ETHF0:USTF0",1748804153534,3.2078,2520.5,2520.4,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748804153928,5.0,2520.5,2520.4,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748804154236,3.2078,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748804154530,8.2078,2520.8,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748804154833,3.2078,2521.2,2520.5,3.03664972]
["bitfinex-derivatives","ETHF0:USTF0",1748804155024,7.81394165,2521.5,2520.9,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748804155231,7.81394165,2521.5,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804155232,7.81394165,2521.5,2520.7,3.03664972]
["bitfinex-derivatives","ETHF0:USTF0",1748804155433,7.81394165,2521.5,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748804155927,0.00594165,2521.5,2521.3,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748804156528,0.00594165,2521.5,2521.4,2.37913309]
["bitfinex-derivatives","ETHF0:USTF0",1748804156729,0.00594165,2521.5,2521.4,1.58632309]
["bitfinex-derivatives","ETHF0:USTF0",1748804156927,5.00594165,2521.5,2521.4,1.58632309]
["bitfinex-derivatives","ETHF0:USTF0",1748804157235,0.00594165,2521.5,2521.4,1.58632309]
["bitfinex-derivatives","ETHF0:USTF0",1748804157432,0.00594165,2521.5,2521.4,2.37913309]
["bitfinex-derivatives","ETHF0:USTF0",1748804157636,4.3283,2522.2,2521.5,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748804157823,4.3283,2522.2,2521.6,2.37907309]
["bitfinex-derivatives","ETHF0:USTF0",1748804158130,3.2078,2522.2,2521.7,1.58632309]
["bitfinex-derivatives","ETHF0:USTF0",1748804158334,3.2078,2522.9,2522.2,0.79254]
["bitfinex-derivatives","ETHF0:USTF0",1748804158527,0.79242,2522.7,2522.3,1.5916619]
["bitfinex-derivatives","ETHF0:USTF0",1748804158727,0.79244,2522.6,2522.4,1.58572025]
["bitfinex-derivatives","ETHF0:USTF0",1748804159035,0.79244,2522.6,2522.5,1.58572025]
["bitfinex-derivatives","ETHF0:USTF0",1748804159036,0.79243,2522.6,2522.5,1.58572025]
["bitfinex-derivatives","ETHF0:USTF0",1748804159234,5.0,2522.6,2522.5,1.58572025]
["bitfinex-derivatives","ETHF0:USTF0",1748804159538,3.2078,2524.1,2522.5,9.79352025]
["bitfinex-derivatives","ETHF0:USTF0",1748804159724,0.0792393,2524.0,2523.5,3.05228363]
["bitfinex-derivatives","ETHF0:USTF0",1748804159924,0.79203,2523.9,2523.6,1.58572025]
["bitfinex-derivatives","ETHF0:USTF0",1748804160229,0.79203,2523.9,2523.7,0.68503025]
["bitfinex-derivatives","ETHF0:USTF0",1748804160230,0.87130558,2523.8,2523.7,0.68503025]
["bitfinex-derivatives","ETHF0:USTF0",1748804160435,1.98023,2523.7,2522.8,3.05228363]
["bitfinex-derivatives","ETHF0:USTF0",1748804160635,3.28019749,2523.1,2522.7,3.05228363]
["bitfinex-derivatives","ETHF0:USTF0",1748804160937,0.79236,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804161130,0.79233,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804161334,0.79233,2523.0,2522.5,6.26008363]
["bitfinex-derivatives","ETHF0:USTF0",1748804161530,0.79233,2523.0,2522.5,6.26602528]
["bitfinex-derivatives","ETHF0:USTF0",1748804161733,7.87939749,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804161934,8.67168749,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804162129,7.87939749,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804162434,7.87939749,2523.1,2522.6,3.05228363]
["bitfinex-derivatives","ETHF0:USTF0",1748804162734,0.79237,2522.9,2522.7,3.05228363]
["bitfinex-derivatives","ETHF0:USTF0",1748804162936,0.79233,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804163131,0.79233,2523.0,2522.8,6.26008363]
["bitfinex-derivatives","ETHF0:USTF0",1748804163335,7.87739749,2523.1,2522.8,6.26008363]
["bitfinex-derivatives","ETHF0:USTF0",1748804163535,0.79234,2522.9,2522.8,6.26008363]
["bitfinex-derivatives","ETHF0:USTF0",1748804163837,7.87739749,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804163838,0.79231,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804164036,0.79234,2522.9,2522.8,6.27414158]
["bitfinex-derivatives","ETHF0:USTF0",1748804164241,0.79234,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804164742,0.79234,2522.9,2522.8,6.28000081]
["bitfinex-derivatives","ETHF0:USTF0",1748804165039,0.79237,2522.8,2522.7,2.15919081]
["bitfinex-derivatives","ETHF0:USTF0",1748804165234,0.79247,2522.5,2522.4,2.75342619]
["bitfinex-derivatives","ETHF0:USTF0",1748804165434,0.79256,2522.2,2522.1,5.29722737]
["bitfinex-derivatives","ETHF0:USTF0",1748804165636,0.79269,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804165844,3.2078,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804166039,0.79269,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804166341,0.79269,2521.8,2521.7,3.78077177]
["bitfinex-derivatives","ETHF0:USTF0",1748804166742,0.00594165,2522.0,2521.7,3.78077177]
["bitfinex-derivatives","ETHF0:USTF0",1748804166944,0.00594165,2522.0,2521.8,0.57297177]
["bitfinex-derivatives","ETHF0:USTF0",1748804167146,1.98104,2522.7,2521.7,16.14005552]
["bitfinex-derivatives","ETHF0:USTF0",1748804167335,0.79261,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804167536,0.79261,2522.1,2522.0,3.53942495]
["bitfinex-derivatives","ETHF0:USTF0",1748804167836,1.98104,2522.7,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804168142,0.79261,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804168340,7.80994165,2522.6,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804168545,0.79261,2522.1,2521.9,16.14005552]
["bitfinex-derivatives","ETHF0:USTF0",1748804168839,0.00594165,2522.6,2521.9,16.14005552]
["bitfinex-derivatives","ETHF0:USTF0",1748804169040,0.79259,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804169243,1.37194165,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804169545,0.79259,2522.1,2522.0,16.14005552]
["bitfinex-derivatives","ETHF0:USTF0",1748804169739,0.79259,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804169935,0.79259,2522.1,2522.0,3.75318708]
["bitfinex-derivatives","ETHF0:USTF0",1748804170139,0.79259,2522.1,2522.0,5.06629204]
["bitfinex-derivatives","ETHF0:USTF0",1748804170336,0.79259,2522.1,2522.0,4.5209]
["bitfinex-derivatives","ETHF0:USTF0",1748804170636,0.00594165,2522.3,2522.0,18.33015747]
["bitfinex-derivatives","ETHF0:USTF0",1748804170842,0.00594165,2522.3,2522.1,0.5639915]
["bitfinex-derivatives","ETHF0:USTF0",1748804171043,0.79847165,2522.3,2522.2,0.5639915]
["bitfinex-derivatives","ETHF0:USTF0",1748804171240,0.79259,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804171435,0.79259,2522.1,2522.0,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748804171647,0.79288,2521.2,2521.1,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1748804171840,6.19102527,2521.6,2521.1,4.92075117]
["bitfinex-derivatives","ETHF0:USTF0",1748804172045,0.79288,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804172439,0.79288,2521.2,2521.1,5.05482777]
["bitfinex-derivatives","ETHF0:USTF0",1748804172639,0.79288,2521.2,2521.1,4.72291426]
["bitfinex-derivatives","ETHF0:USTF0",1748804172948,0.99118,2521.2,2521.1,4.72291426]
["bitfinex-derivatives","ETHF0:USTF0",1748804173243,0.99118,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804173447,0.99118,2521.2,2521.1,5.03637297]
["bitfinex-derivatives","ETHF0:USTF0",1748804173741,0.99118,2521.2,2521.1,4.70401842]
["bitfinex-derivatives","ETHF0:USTF0",1748804173948,0.99118,2521.2,2521.1,1.49621842]
["bitfinex-derivatives","ETHF0:USTF0",1748804174158,0.79293,2521.0,2520.9,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748804174446,11.53573,2521.0,2520.9,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748804175251,11.53573,2521.0,2520.9,3.15064824]
["bitfinex-derivatives","ETHF0:USTF0",1748804175454,0.79307,2520.6,2520.5,3.92913045]
["bitfinex-derivatives","ETHF0:USTF0",1748804175660,0.79307,2520.6,2520.5,3.31813342]
["bitfinex-derivatives","ETHF0:USTF0",1748804175951,0.79316,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804176349,0.79316,2520.3,2520.2,3.53942084]
["bitfinex-derivatives","ETHF0:USTF0",1748804176847,0.79316,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804177045,0.79316,2520.3,2520.2,3.5394156]
["bitfinex-derivatives","ETHF0:USTF0",1748804177348,0.79321,2520.2,2520.0,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748804177550,0.00594165,2520.5,2520.0,16.14599717]
["bitfinex-derivatives","ETHF0:USTF0",1748804177849,0.00594165,2520.5,2520.1,0.33160685]
["bitfinex-derivatives","ETHF0:USTF0",1748804178052,0.00594165,2520.5,2520.0,16.14599717]
["bitfinex-derivatives","ETHF0:USTF0",1748804178053,0.79316,2520.3,2520.2,0.33160685]
["bitfinex-derivatives","ETHF0:USTF0",1748804178255,0.79321,2520.2,2520.0,3.21374165]
["bitfinex-derivatives","ETHF0:USTF0",1748804178447,0.79323,2520.1,2520.0,16.14599717]
["bitfinex-derivatives","ETHF0:USTF0",1748804179247,0.79321,2520.2,2520.0,16.14599717]
["bitfinex-derivatives","ETHF0:USTF0",1748804179543,0.79323,2520.1,2520.0,16.14599717]
["bitfinex-derivatives","ETHF0:USTF0",1748804179745,0.00594165,2520.5,2520.0,16.14599717]
["bitfinex-derivatives","ETHF0:USTF0",1748804179947,0.79904165,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804180357,0.79904165,2520.5,2520.4,16.14005552]
["bitfinex-derivatives","ETHF0:USTF0",1748804181451,0.00594165,2520.5,2520.4,16.14005552]
["bitfinex-derivatives","ETHF0:USTF0",1748804181749,0.79319,2520.2,2520.1,8.70232639]
["bitfinex-derivatives","ETHF0:USTF0",1748804181956,0.00594165,2520.5,2520.1,8.70232639]
["bitfinex-derivatives","ETHF0:USTF0",1748804182151,0.79319,2520.2,2520.1,16.14005552]
["bitfinex-derivatives","ETHF0:USTF0",1748804182548,0.79319,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804183251,8.06919,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804184758,8.06919,2520.2,2520.1,1.45250599]
["bitfinex-derivatives","ETHF0:USTF0",1748804185065,0.79323,2520.1,2520.0,0.54434764]
["bitfinex-derivatives","ETHF0:USTF0",1748804185257,7.276,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804185258,0.79332,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804185448,0.79332,2519.8,2519.7,19.27981702]
["bitfinex-derivatives","ETHF0:USTF0",1748804185644,3.21374165,2520.5,2519.7,19.27981702]
["bitfinex-derivatives","ETHF0:USTF0",1748804185849,0.00594165,2520.5,2520.3,1.56936758]
["bitfinex-derivatives","ETHF0:USTF0",1748804186159,0.79313,2520.4,2520.3,1.56936758]
["bitfinex-derivatives","ETHF0:USTF0",1748804186458,0.79313,2520.4,2520.3,2.87036409]
["bitfinex-derivatives","ETHF0:USTF0",1748804189055,0.79313,2520.4,2520.3,1.30099651]
["bitfinex-derivatives","ETHF0:USTF0",1748804190367,0.79316,2520.3,2520.2,0.62813758]
["bitfinex-derivatives","ETHF0:USTF0",1748804191061,0.7932,2520.2,2520.1,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748804191358,0.7932,2520.2,2520.1,12.93819717]
["bitfinex-derivatives","ETHF0:USTF0",1748804191567,0.7932,2520.2,2520.1,13.26650637]
["bitfinex-derivatives","ETHF0:USTF0",1748804191756,0.7932,2520.2,2520.1,12.93819717]
["bitfinex-derivatives","ETHF0:USTF0",1748804192958,0.7932,2520.2,2520.1,13.2662553]
["bitfinex-derivatives","ETHF0:USTF0",1748804193659,0.7932,2520.2,2520.1,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748804194161,0.7932,2520.2,2520.1,0.33454084]
["bitfinex-derivatives","ETHF0:USTF0",1748804194362,0.7932,2520.2,2520.1,0.33454096]
["bitfinex-derivatives","ETHF0:USTF0",1748804194561,0.7932,2520.2,2520.1,0.00594165]
["bitfinex-derivatives","ETHF0:USTF0",1748804194962,0.7932,2520.2,2520.1,0.33454017]
["bitfinex-derivatives","ETHF0:USTF0",1748804195156,0.9915,2520.2,2520.1,0.33453642]
["bitfinex-derivatives","ETHF0:USTF0",1748804195357,0.9915,2520.2,2520.1,0.3345355]
["bitfinex-derivatives","ETHF0:USTF0",1748804195960,0.9915,2520.2,2520.1,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748804196652,0.79323,2520.1,2520.0,2.16260165]
["bitfinex-derivatives","ETHF0:USTF0",1748804196856,1.98309,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804197052,0.79332,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804197267,0.79332,2519.8,2519.7,16.46889988]
["bitfinex-derivatives","ETHF0:USTF0",1748804197562,0.79332,2519.8,2519.7,16.46885096]
["bitfinex-derivatives","ETHF0:USTF0",1748804198064,0.79332,2519.8,2519.5,0.00403307]
["bitfinex-derivatives","ETHF0:USTF0",1748804198065,0.79338,2519.6,2519.5,0.00403307]
["bitfinex-derivatives","ETHF0:USTF0",1748804198366,0.79348,2519.3,2519.2,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1748804198556,0.79348,2519.3,2519.2,15.55592859]
["bitfinex-derivatives","ETHF0:USTF0",1748804198964,0.79348,2519.3,2519.2,15.88475313]
["bitfinex-derivatives","ETHF0:USTF0",1748804199161,24.1073,2520.0,2519.2,20.88475387]
["bitfinex-derivatives","ETHF0:USTF0",1748804199162,0.79346,2519.4,2519.2,20.88475387]
["bitfinex-derivatives","ETHF0:USTF0",1748804199360,1.98315,2520.0,2519.3,0.32882528]
["bitfinex-derivatives","ETHF0:USTF0",1748804199665,0.79338,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804199866,0.79338,2519.6,2519.5,3.53662528]
["bitfinex-derivatives","ETHF0:USTF0",1748804200061,0.79338,2519.6,2519.5,14.7644807]
["bitfinex-derivatives","ETHF0:USTF0",1748804200259,0.79338,2519.6,2519.5,11.55667902]
["bitfinex-derivatives","ETHF0:USTF0",1748804200459,0.79338,2519.6,2519.5,11.55667838]
["bitfinex-derivatives","ETHF0:USTF0",1748804200655,0.79338,2519.6,2519.5,11.22792859]
["bitfinex-derivatives","ETHF0:USTF0",1748804200861,0.79338,2519.6,2519.5,11.55667881]
["bitfinex-derivatives","ETHF0:USTF0",1748804201465,0.79338,2519.6,2519.5,11.55745969]
["bitfinex-derivatives","ETHF0:USTF0",1748804201771,0.79338,2519.6,2519.5,14.36769009]
["bitfinex-derivatives","ETHF0:USTF0",1748804201967,0.79338,2519.6,2519.5,14.69763554]
["bitfinex-derivatives","ETHF0:USTF0",1748804202166,0.79338,2519.6,2519.5,14.69763485]
["bitfinex-derivatives","ETHF0:USTF0",1748804202367,0.79338,2519.6,2519.5,15.98053394]
["bitfinex-derivatives","ETHF0:USTF0",1748804202666,0.79338,2519.6,2519.5,15.980535]
["bitfinex-derivatives","ETHF0:USTF0",1748804203562,0.79338,2519.6,2519.5,15.98116455]
["bitfinex-derivatives","ETHF0:USTF0",1748804203764,0.79338,2519.6,2519.5,15.65058879]
["bitfinex-derivatives","ETHF0:USTF0",1748804203961,0.79338,2519.6,2519.5,15.98116434]
["bitfinex-derivatives","ETHF0:USTF0",1748804204170,0.79338,2519.6,2519.5,15.98116597]
["bitfinex-derivatives","ETHF0:USTF0",1748804204365,0.79338,2519.6,2519.5,12.8414045]
["bitfinex-derivatives","ETHF0:USTF0",1748804204670,0.79338,2519.6,2519.5,12.84140205]
["bitfinex-derivatives","ETHF0:USTF0",1748804204869,0.79338,2519.6,2519.5,12.84142266]
["bitfinex-derivatives","ETHF0:USTF0",1748804205166,0.79338,2519.6,2519.5,16.00545091]
["bitfinex-derivatives","ETHF0:USTF0",1748804205562,0.79338,2519.6,2519.5,12.84165954]
["bitfinex-derivatives","ETHF0:USTF0",1748804205765,0.79338,2519.6,2519.5,12.51082729]
["bitfinex-derivatives","ETHF0:USTF0",1748804205958,3.2078,2520.0,2519.5,12.51082729]
["bitfinex-derivatives","ETHF0:USTF0",1748804206161,0.79326,2520.0,2519.9,2.373202]
["bitfinex-derivatives","ETHF0:USTF0",1748804206364,0.99152,2520.2,2519.9,4.77798674]
["bitfinex-derivatives","ETHF0:USTF0",1748804206574,0.79323,2520.1,2520.0,6.06568674]
["bitfinex-derivatives","ETHF0:USTF0",1748804207071,0.79323,2520.1,2520.0,17.29361533]
["bitfinex-derivatives","ETHF0:USTF0",1748804207466,0.79323,2520.1,2520.0,17.29504692]
["bitfinex-derivatives","ETHF0:USTF0",1748804207765,0.79323,2520.1,2520.0,16.96422781]
["bitfinex-derivatives","ETHF0:USTF0",1748804208274,0.79323,2520.1,2520.0,17.29499375]
["bitfinex-derivatives","ETHF0:USTF0",1748804208661,0.79323,2520.1,2520.0,16.96422781]
["bitfinex-derivatives","ETHF0:USTF0",1748804208863,0.79323,2520.1,2520.0,17.29499451]
["bitfinex-derivatives","ETHF0:USTF0",1748804209470,0.1983,2520.2,2520.0,22.29499451]
["bitfinex-derivatives","ETHF0:USTF0",1748804209672,0.7932,2520.2,2520.1,4.77934524]
["bitfinex-derivatives","ETHF0:USTF0",1748804209866,0.7932,2520.2,2520.1,4.7792619]
["bitfinex-derivatives","ETHF0:USTF0",1748804210066,0.7932,2520.2,2520.1,15.80294883]
["bitfinex-derivatives","ETHF0:USTF0",1748804210271,0.7932,2520.2,2520.1,15.80294665]
["bitfinex-derivatives","ETHF0:USTF0",1748804211368,0.7932,2520.2,2520.1,15.80289044]
["bitfinex-derivatives","ETHF0:USTF0",1748804211672,0.7932,2520.2,2520.1,14.51856061]
["bitfinex-derivatives","ETHF0:USTF0",1748804211865,0.7932,2520.2,2520.1,4.75697277]
["bitfinex-derivatives","ETHF0:USTF0",1748804212069,0.7932,2520.2,2520.1,1.59271062]
["bitfinex-derivatives","ETHF0:USTF0",1748804212273,0.7932,2520.2,2520.1,12.616399]
["bitfinex-derivatives","ETHF0:USTF0",1748804212471,0.7932,2520.2,2520.1,12.61639596]
["bitfinex-derivatives","ETHF0:USTF0",1748804213077,0.7932,2520.2,2520.1,15.7806653]
["bitfinex-derivatives","ETHF0:USTF0",1748804213465,0.7932,2520.2,2520.1,15.78067535]
["bitfinex-derivatives","ETHF0:USTF0",1748804213668,0.7932,2520.2,2520.1,18.98847538]
["bitfinex-derivatives","ETHF0:USTF0",1748804213864,0.7932,2520.2,2520.1,18.65785249]
["bitfinex-derivatives","ETHF0:USTF0",1748804214170,0.7932,2520.2,2520.1,18.98847436]
["bitfinex-derivatives","ETHF0:USTF0",1748804214970,0.7932,2520.2,2520.1,18.65785249]
["bitfinex-derivatives","ETHF0:USTF0",1748804215374,0.99148,2520.3,2520.1,18.98835682]
["bitfinex-derivatives","ETHF0:USTF0",1748804215566,0.79319,2520.2,2520.1,17.39575628]
["bitfinex-derivatives","ETHF0:USTF0",1748804215767,0.1983,2520.3,2520.1,18.98814739]
["bitfinex-derivatives","ETHF0:USTF0",1748804215971,0.99146,2520.3,2520.2,0.33049834]
["bitfinex-derivatives","ETHF0:USTF0",1748804216172,4.19926,2520.3,2520.2,1.59237447]
["bitfinex-derivatives","ETHF0:USTF0",1748804216574,0.99146,2520.3,2520.2,1.26187613]
["bitfinex-derivatives","ETHF0:USTF0",1748804216977,5.44976,2520.3,2520.2,3.63521237]
["bitfinex-derivatives","ETHF0:USTF0",1748804217275,2.24196,2520.3,2520.2,3.63521237]
["bitfinex-derivatives","ETHF0:USTF0",1748804217476,2.24196,2520.3,2520.2,1.26187613]
["bitfinex-derivatives","ETHF0:USTF0",1748804217677,23.18246,2520.3,2520.2,1.26187613]
["bitfinex-derivatives","ETHF0:USTF0",1748804217975,23.18246,2520.3,2520.2,1.59237378]
["bitfinex-derivatives","ETHF0:USTF0",1748804218182,24.43296,2520.3,2520.2,1.26187613]
["bitfinex-derivatives","ETHF0:USTF0",1748804218580,24.43296,2520.3,2520.2,0.67606717]
["bitfinex-derivatives","ETHF0:USTF0",1748804218778,24.43296,2520.3,2520.2,0.34556613]
["bitfinex-derivatives","ETHF0:USTF0",1748804219173,30.92996,2520.3,2520.2,6.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748804219369,0.79326,2520.0,2519.9,2.37929004]
["bitfinex-derivatives","ETHF0:USTF0",1748804220982,0.79326,2520.0,2519.9,0.0059538]
["bitfinex-derivatives","ETHF0:USTF0",1748804221182,0.79326,2520.0,2519.9,0.3360361]
["bitfinex-derivatives","ETHF0:USTF0",1748804221782,0.79329,2519.9,2519.8,1.54387624]
["bitfinex-derivatives","ETHF0:USTF0",1748804222083,5.30549,2519.9,2519.8,1.58239849]
["bitfinex-derivatives","ETHF0:USTF0",1748804222392,0.79332,2519.8,2519.7,1.58239849]
["bitfinex-derivatives","ETHF0:USTF0",1748804223170,2.12072,2519.8,2519.7,1.58239849]
["bitfinex-derivatives","ETHF0:USTF0",1748804224876,0.79348,2519.3,2519.2,7.49226934]
["bitfinex-derivatives","ETHF0:USTF0",1748804225079,0.79348,2519.3,2519.2,18.51595628]
["bitfinex-derivatives","ETHF0:USTF0",1748804225279,0.79348,2519.3,2519.2,14.23148694]
["bitfinex-derivatives","ETHF0:USTF0",1748804225879,25.1488,2519.9,2519.2,19.23148694]
["bitfinex-derivatives","ETHF0:USTF0",1748804226085,0.79343,2519.5,2519.3,3.16335704]
["bitfinex-derivatives","ETHF0:USTF0",1748804226278,0.79343,2519.5,2519.3,4.50065704]
["bitfinex-derivatives","ETHF0:USTF0",1748804226583,0.79345,2519.4,2519.3,15.52434398]
["bitfinex-derivatives","ETHF0:USTF0",1748804228681,0.79345,2519.4,2519.3,12.36098694]
["bitfinex-derivatives","ETHF0:USTF0",1748804229482,0.79345,2519.4,2519.3,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1748804229879,0.79357,2519.0,2518.9,3.16335704]
["bitfinex-derivatives","ETHF0:USTF0",1748804230081,0.79357,2519.0,2518.9,11.02368694]
["bitfinex-derivatives","ETHF0:USTF0",1748804231686,0.79357,2519.0,2518.9,12.25462398]
["bitfinex-derivatives","ETHF0:USTF0",1748804231981,21.774,2519.5,2518.9,20.46242398]
["bitfinex-derivatives","ETHF0:USTF0",1748804232280,0.79348,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804232478,0.79348,2519.3,2519.2,4.43873704]
["bitfinex-derivatives","ETHF0:USTF0",1748804232673,21.765,2519.5,2519.2,15.46242398]
["bitfinex-derivatives","ETHF0:USTF0",1748804232877,0.79348,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804233088,0.79348,2519.3,2519.2,4.43834908]
["bitfinex-derivatives","ETHF0:USTF0",1748804233782,0.79348,2519.3,2519.2,4.75671628]
["bitfinex-derivatives","ETHF0:USTF0",1748804233971,0.79348,2519.3,2519.2,4.7566892]
["bitfinex-derivatives","ETHF0:USTF0",1748804234171,0.79348,2519.3,2519.2,4.75668561]
["bitfinex-derivatives","ETHF0:USTF0",1748804234886,0.79348,2519.3,2519.2,4.75660008]
["bitfinex-derivatives","ETHF0:USTF0",1748804235086,0.79348,2519.3,2519.2,4.43834908]
["bitfinex-derivatives","ETHF0:USTF0",1748804235688,0.79348,2519.3,2519.2,4.75655907]
["bitfinex-derivatives","ETHF0:USTF0",1748804235882,0.79348,2519.3,2519.2,4.75601342]
["bitfinex-derivatives","ETHF0:USTF0",1748804236087,0.79348,2519.3,2519.2,4.7560142]
["bitfinex-derivatives","ETHF0:USTF0",1748804236480,0.79348,2519.3,2519.2,4.75588765]
["bitfinex-derivatives","ETHF0:USTF0",1748804237388,22.43048,2519.3,2519.2,4.75588675]
["bitfinex-derivatives","ETHF0:USTF0",1748804237687,22.43048,2519.3,2519.2,4.75588659]
["bitfinex-derivatives","ETHF0:USTF0",1748804237890,22.43048,2519.3,2519.2,4.75588726]
["bitfinex-derivatives","ETHF0:USTF0",1748804238092,22.43048,2519.3,2519.2,4.7558862]
["bitfinex-derivatives","ETHF0:USTF0",1748804238580,22.43048,2519.3,2519.2,4.75581771]
["bitfinex-derivatives","ETHF0:USTF0",1748804238778,22.43048,2519.3,2519.2,4.43780288]
["bitfinex-derivatives","ETHF0:USTF0",1748804238979,22.43048,2519.3,2519.2,4.75581774]
["bitfinex-derivatives","ETHF0:USTF0",1748804239291,22.43048,2519.3,2519.2,4.43780288]
["bitfinex-derivatives","ETHF0:USTF0",1748804239485,25.63828,2519.3,2519.2,1.23000288]
["bitfinex-derivatives","ETHF0:USTF0",1748804239685,1.9839,2519.1,2518.6,3.16335704]
["bitfinex-derivatives","ETHF0:USTF0",1748804239982,0.79364,2518.8,2518.7,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1748804240184,0.79373,2518.5,2518.4,14.23148694]
["bitfinex-derivatives","ETHF0:USTF0",1748804240983,21.537,2518.6,2518.4,14.23148694]
["bitfinex-derivatives","ETHF0:USTF0",1748804241293,22.33072,2518.6,2518.4,14.23148694]
["bitfinex-derivatives","ETHF0:USTF0",1748804241484,0.79373,2518.5,2518.4,14.23148694]
["bitfinex-derivatives","ETHF0:USTF0",1748804242784,0.79373,2518.5,2518.4,14.54958876]
["bitfinex-derivatives","ETHF0:USTF0",1748804243183,0.79373,2518.5,2518.4,17.23613221]
["bitfinex-derivatives","ETHF0:USTF0",1748804243392,0.79373,2518.5,2518.4,16.91799383]
["bitfinex-derivatives","ETHF0:USTF0",1748804243590,0.79373,2518.5,2518.4,14.54958876]
["bitfinex-derivatives","ETHF0:USTF0",1748804244389,0.79373,2518.5,2518.4,14.86769447]
["bitfinex-derivatives","ETHF0:USTF0",1748804244693,0.79373,2518.5,2518.4,14.54958876]
["bitfinex-derivatives","ETHF0:USTF0",1748804245285,0.79373,2518.5,2518.4,2.6870753]
["bitfinex-derivatives","ETHF0:USTF0",1748804245485,0.79373,2518.5,2518.4,0.31810182]
["bitfinex-derivatives","ETHF0:USTF0",1748804246591,0.79373,2518.5,2518.4,2.68857583]
["bitfinex-derivatives","ETHF0:USTF0",1748804247594,4.00153,2518.5,2518.4,0.31810182]
["bitfinex-derivatives","ETHF0:USTF0",1748804247789,0.79373,2518.5,2518.4,3.52590182]
["bitfinex-derivatives","ETHF0:USTF0",1748804247991,22.15473,2518.5,2518.4,3.52590182]
["bitfinex-derivatives","ETHF0:USTF0",1748804248592,22.15473,2518.5,2518.4,4.83360182]
["bitfinex-derivatives","ETHF0:USTF0",1748804248790,22.15473,2518.5,2518.4,5.15259532]
["bitfinex-derivatives","ETHF0:USTF0",1748804248993,22.15473,2518.5,2518.4,4.83360182]
["bitfinex-derivatives","ETHF0:USTF0",1748804249495,22.15473,2518.5,2518.4,1.62580182]
["bitfinex-derivatives","ETHF0:USTF0",1748804250193,22.15473,2518.5,2518.4,1.94479353]
["bitfinex-derivatives","ETHF0:USTF0",1748804250397,22.15473,2518.5,2518.4,1.62580182]
["bitfinex-derivatives","ETHF0:USTF0",1748804251792,22.15473,2518.5,2518.4,2.8500273]
["bitfinex-derivatives","ETHF0:USTF0",1748804251987,22.15473,2518.5,2518.4,1.86160451]
["bitfinex-derivatives","ETHF0:USTF0",1748804252298,22.15473,2518.5,2518.4,1.5423273]
["bitfinex-derivatives","ETHF0:USTF0",1748804253291,22.15473,2518.5,2518.4,1.54238757]
["bitfinex-derivatives","ETHF0:USTF0",1748804255289,0.79386,2518.1,2518.0,1.58005276]
["bitfinex-derivatives","ETHF0:USTF0",1748804256399,0.79389,2518.0,2517.9,2.37047401]
["bitfinex-derivatives","ETHF0:USTF0",1748804256899,21.94289,2518.0,2517.9,2.37047401]
["bitfinex-derivatives","ETHF0:USTF0",1748804259401,0.1985,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748804259599,0.99237,2518.1,2517.9,16.30875398]
["bitfinex-derivatives","ETHF0:USTF0",1748804260095,50.9456638,2519.1,2518.0,3.16335704]
["bitfinex-derivatives","ETHF0:USTF0",1748804260302,0.79373,2518.5,2518.4,1.58028022]
["bitfinex-derivatives","ETHF0:USTF0",1748804261197,0.86612749,2518.5,2518.4,1.58028022]
["bitfinex-derivatives","ETHF0:USTF0",1748804262499,21.88612749,2518.5,2518.4,1.58028022]
["bitfinex-derivatives","ETHF0:USTF0",1748804263804,21.09239749,2518.5,2518.2,1.58028022]
["bitfinex-derivatives","ETHF0:USTF0",1748804264005,0.79379,2518.3,2518.2,1.58028022]
["bitfinex-derivatives","ETHF0:USTF0",1748804264306,0.79383,2518.2,2518.1,2.37042034]
["bitfinex-derivatives","ETHF0:USTF0",1748804264505,22.46299749,2518.5,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804264707,0.79376,2518.4,2518.3,1.58147581]
["bitfinex-derivatives","ETHF0:USTF0",1748804265100,20.997,2518.4,2518.3,1.58147581]
["bitfinex-derivatives","ETHF0:USTF0",1748804265405,0.79379,2518.3,2518.2,2.37221372]
["bitfinex-derivatives","ETHF0:USTF0",1748804265606,0.79378,2518.4,2518.2,2.37221372]
["bitfinex-derivatives","ETHF0:USTF0",1748804266013,21.84715749,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804266204,21.84715749,2518.5,2518.4,1.58176118]
["bitfinex-derivatives","ETHF0:USTF0",1748804266706,21.83115749,2518.5,2518.4,1.58176118]
["bitfinex-derivatives","ETHF0:USTF0",1748804267201,21.83115749,2518.5,2518.4,2.78776969]
["bitfinex-derivatives","ETHF0:USTF0",1748804267402,0.86615749,2518.5,2518.4,2.78776969]
["bitfinex-derivatives","ETHF0:USTF0",1748804267705,21.80915749,2518.5,2518.4,2.78776969]
["bitfinex-derivatives","ETHF0:USTF0",1748804268506,23.15345749,2518.5,2518.4,1.20600851]
["bitfinex-derivatives","ETHF0:USTF0",1748804268697,23.15345749,2518.5,2518.4,0.37739851]
["bitfinex-derivatives","ETHF0:USTF0",1748804268893,23.15345749,2518.5,2518.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748804268894,26.36125749,2518.5,2518.4,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748804269098,0.79376,2518.4,2518.3,1.58176118]
["bitfinex-derivatives","ETHF0:USTF0",1748804269313,2.16286,2518.4,2518.3,1.58176118]
["bitfinex-derivatives","ETHF0:USTF0",1748804270303,0.79379,2518.3,2518.2,1.58176118]
["bitfinex-derivatives","ETHF0:USTF0",1748804270508,2.16289,2518.3,2518.2,1.58176118]
["bitfinex-derivatives","ETHF0:USTF0",1748804271007,0.79383,2518.2,2518.1,2.37221372]
["bitfinex-derivatives","ETHF0:USTF0",1748804271310,0.79386,2518.1,2518.0,2.37221372]
["bitfinex-derivatives","ETHF0:USTF0",1748804272309,0.79389,2518.0,2517.9,2.37221372]
["bitfinex-derivatives","ETHF0:USTF0",1748804272494,0.79395,2517.8,2517.7,6.37115704]
["bitfinex-derivatives","ETHF0:USTF0",1748804274701,0.79395,2517.8,2517.7,3.16335704]
["bitfinex-derivatives","ETHF0:USTF0",1748804274901,0.79395,2517.8,2517.7,6.37115704]
["bitfinex-derivatives","ETHF0:USTF0",1748804275201,0.79393,2517.9,2517.7,11.37115704]
["bitfinex-derivatives","ETHF0:USTF0",1748804275400,0.79395,2517.8,2517.7,6.37115704]
["bitfinex-derivatives","ETHF0:USTF0",1748804275901,0.79395,2517.8,2517.7,11.37115704]
["bitfinex-derivatives","ETHF0:USTF0",1748804276302,0.79395,2517.8,2517.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804276504,0.79395,2517.8,2517.7,6.37771302]
["bitfinex-derivatives","ETHF0:USTF0",1748804277104,20.753,2518.2,2517.7,6.37771302]
["bitfinex-derivatives","ETHF0:USTF0",1748804277306,0.79386,2518.1,2518.0,2.37760607]
["bitfinex-derivatives","ETHF0:USTF0",1748804279508,2.10236,2518.1,2518.0,2.37760607]
["bitfinex-derivatives","ETHF0:USTF0",1748804280806,0.79389,2518.0,2517.9,2.37760607]
["bitfinex-derivatives","ETHF0:USTF0",1748804281205,0.79389,2518.0,2517.9,3.54640359]
["bitfinex-derivatives","ETHF0:USTF0",1748804281406,0.79389,2518.0,2517.9,1.16879752]
["bitfinex-derivatives","ETHF0:USTF0",1748804281605,21.45089,2518.0,2517.9,3.54657413]
["bitfinex-derivatives","ETHF0:USTF0",1748804282207,21.45089,2518.0,2517.9,2.37777661]
["bitfinex-derivatives","ETHF0:USTF0",1748804282512,21.45089,2518.0,2517.9,3.54658174]
["bitfinex-derivatives","ETHF0:USTF0",1748804286315,21.64939,2518.0,2517.9,3.54658174]
["bitfinex-derivatives","ETHF0:USTF0",1748804286605,21.64939,2518.0,2517.9,2.37777661]
["bitfinex-derivatives","ETHF0:USTF0",1748804286803,21.53439,2518.0,2517.9,3.54665607]
["bitfinex-derivatives","ETHF0:USTF0",1748804287011,0.99239,2518.0,2517.9,6.16887946]
["bitfinex-derivatives","ETHF0:USTF0",1748804287214,0.99239,2518.0,2517.9,1.16887946]
["bitfinex-derivatives","ETHF0:USTF0",1748804289817,0.99239,2518.0,2517.9,3.5461363]
["bitfinex-derivatives","ETHF0:USTF0",1748804290118,2.90849,2518.0,2517.9,3.5461363]
["bitfinex-derivatives","ETHF0:USTF0",1748804290417,2.90849,2518.0,2517.9,1.16887946]
["bitfinex-derivatives","ETHF0:USTF0",1748804291116,0.79392,2517.9,2517.8,2.37725684]
["bitfinex-derivatives","ETHF0:USTF0",1748804291311,0.79392,2517.9,2517.8,3.0429895]
["bitfinex-derivatives","ETHF0:USTF0",1748804291910,0.9924,2518.0,2517.8,3.0429895]
["bitfinex-derivatives","ETHF0:USTF0",1748804292116,0.9924,2518.0,2517.9,1.1691895]
["bitfinex-derivatives","ETHF0:USTF0",1748804292317,0.9924,2518.0,2517.9,3.0429895]
["bitfinex-derivatives","ETHF0:USTF0",1748804294213,0.9924,2518.0,2517.9,6.21290252]
["bitfinex-derivatives","ETHF0:USTF0",1748804295322,0.9924,2518.0,2517.9,5.04371302]
["bitfinex-derivatives","ETHF0:USTF0",1748804295617,0.9924,2518.0,2517.9,6.21344836]
["bitfinex-derivatives","ETHF0:USTF0",1748804297324,0.9924,2518.0,2517.9,6.21385363]
["bitfinex-derivatives","ETHF0:USTF0",1748804300019,0.9924,2518.0,2517.9,6.21417646]
["bitfinex-derivatives","ETHF0:USTF0",1748804300820,1.06479749,2518.0,2517.9,6.21793312]
["bitfinex-derivatives","ETHF0:USTF0",1748804301426,0.79379,2518.4,2517.9,8.04426344]
["bitfinex-derivatives","ETHF0:USTF0",1748804301723,0.79379,2518.4,2518.3,6.38096731]
["bitfinex-derivatives","ETHF0:USTF0",1748804301932,0.79379,2518.4,2518.3,4.37826344]
["bitfinex-derivatives","ETHF0:USTF0",1748804302224,0.79379,2518.4,2518.3,7.54956195]
["bitfinex-derivatives","ETHF0:USTF0",1748804302727,0.79379,2518.4,2518.3,9.57866195]
["bitfinex-derivatives","ETHF0:USTF0",1748804303027,0.79379,2518.4,2518.3,7.54956195]
["bitfinex-derivatives","ETHF0:USTF0",1748804303230,0.79379,2518.4,2518.3,4.37826344]
["bitfinex-derivatives","ETHF0:USTF0",1748804303715,0.79379,2518.4,2518.3,6.40736344]
["bitfinex-derivatives","ETHF0:USTF0",1748804304128,0.79379,2518.4,2518.3,6.40673887]
["bitfinex-derivatives","ETHF0:USTF0",1748804304630,0.79379,2518.4,2518.3,4.37763887]
["bitfinex-derivatives","ETHF0:USTF0",1748804306020,21.01179,2518.4,2518.3,4.37763887]
["bitfinex-derivatives","ETHF0:USTF0",1748804307028,21.01179,2518.4,2518.3,6.75434081]
["bitfinex-derivatives","ETHF0:USTF0",1748804308628,23.06019,2518.4,2518.3,4.37763887]
["bitfinex-derivatives","ETHF0:USTF0",1748804308819,23.00619,2518.4,2518.3,4.37763887]
["bitfinex-derivatives","ETHF0:USTF0",1748804309026,23.00619,2518.4,2518.3,5.96203677]
["bitfinex-derivatives","ETHF0:USTF0",1748804310835,22.97419,2518.4,2518.3,4.37763887]
["bitfinex-derivatives","ETHF0:USTF0",1748804311835,22.97419,2518.4,2518.3,1.16983887]
["bitfinex-derivatives","ETHF0:USTF0",1748804313031,0.79379,2518.3,2518.2,5.58450194]
["bitfinex-derivatives","ETHF0:USTF0",1748804313233,0.79379,2518.3,2518.2,6.75381793]
["bitfinex-derivatives","ETHF0:USTF0",1748804313831,0.79379,2518.3,2518.2,1.16931599]
["bitfinex-derivatives","ETHF0:USTF0",1748804314037,0.79379,2518.3,2518.2,4.37711599]
["bitfinex-derivatives","ETHF0:USTF0",1748804314731,0.79379,2518.3,2518.2,4.37714699]
["bitfinex-derivatives","ETHF0:USTF0",1748804315631,0.79379,2518.3,2518.2,1.16934699]
["bitfinex-derivatives","ETHF0:USTF0",1748804316230,2.76759,2518.3,2518.2,1.16934699]
["bitfinex-derivatives","ETHF0:USTF0",1748804316431,2.76759,2518.3,2518.2,3.54670271]
["bitfinex-derivatives","ETHF0:USTF0",1748804317338,2.76759,2518.3,2518.2,2.37735572]
["bitfinex-derivatives","ETHF0:USTF0",1748804317638,2.76759,2518.3,2518.2,3.54692872]
["bitfinex-derivatives","ETHF0:USTF0",1748804319641,2.76759,2518.3,2518.2,2.37735572]
["bitfinex-derivatives","ETHF0:USTF0",1748804319937,2.76759,2518.3,2518.2,3.54707723]
["bitfinex-derivatives","ETHF0:USTF0",1748804320440,2.76759,2518.3,2518.2,2.37735572]
["bitfinex-derivatives","ETHF0:USTF0",1748804320738,2.76759,2518.3,2518.2,3.54725792]
["bitfinex-derivatives","ETHF0:USTF0",1748804322040,2.76759,2518.3,2518.2,3.54746948]
["bitfinex-derivatives","ETHF0:USTF0",1748804324336,22.72359,2518.3,2518.2,3.54746948]
["bitfinex-derivatives","ETHF0:USTF0",1748804325140,22.72359,2518.3,2518.2,1.17011376]
["bitfinex-derivatives","ETHF0:USTF0",1748804325936,22.72359,2518.3,2518.2,3.54746948]
["bitfinex-derivatives","ETHF0:USTF0",1748804326541,0.79382,2518.2,2518.1,2.37735572]
["bitfinex-derivatives","ETHF0:USTF0",1748804326736,0.79382,2518.2,2518.1,3.54760128]
["bitfinex-derivatives","ETHF0:USTF0",1748804327337,0.79382,2518.2,2518.1,1.17024556]
["bitfinex-derivatives","ETHF0:USTF0",1748804328639,0.07239749,2518.4,2518.1,1.17024556]
["bitfinex-derivatives","ETHF0:USTF0",1748804328843,0.86615749,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804329145,0.86615749,2518.4,2518.3,6.33954556]
["bitfinex-derivatives","ETHF0:USTF0",1748804330142,0.79376,2518.4,2518.3,6.33954556]
["bitfinex-derivatives","ETHF0:USTF0",1748804331043,0.79376,2518.4,2518.3,6.33947847]
["bitfinex-derivatives","ETHF0:USTF0",1748804331236,0.1985,2518.4,2518.3,17.41906698]
["bitfinex-derivatives","ETHF0:USTF0",1748804331442,0.1985,2518.4,2518.3,14.24776847]
["bitfinex-derivatives","ETHF0:USTF0",1748804331744,0.79371,2518.6,2518.3,18.17295846]
["bitfinex-derivatives","ETHF0:USTF0",1748804331939,0.79371,2518.6,2518.4,5.88913846]
["bitfinex-derivatives","ETHF0:USTF0",1748804332141,0.79371,2518.6,2518.5,3.26587847]
["bitfinex-derivatives","ETHF0:USTF0",1748804332640,0.79371,2518.6,2518.5,8.26587847]
["bitfinex-derivatives","ETHF0:USTF0",1748804333538,0.99218,2518.7,2518.5,9.05959847]
["bitfinex-derivatives","ETHF0:USTF0",1748804333737,0.99218,2518.7,2518.6,4.33863165]
["bitfinex-derivatives","ETHF0:USTF0",1748804333931,0.99218,2518.7,2518.6,6.42723165]
["bitfinex-derivatives","ETHF0:USTF0",1748804335138,0.99218,2518.7,2518.6,9.63503165]
["bitfinex-derivatives","ETHF0:USTF0",1748804335343,0.99218,2518.7,2518.6,9.62905646]
["bitfinex-derivatives","ETHF0:USTF0",1748804335945,0.1985,2518.7,2518.6,9.62905646]
["bitfinex-derivatives","ETHF0:USTF0",1748804336337,0.1985,2518.7,2518.6,15.51305646]
["bitfinex-derivatives","ETHF0:USTF0",1748804336850,0.99217,2518.7,2518.6,15.51305646]
["bitfinex-derivatives","ETHF0:USTF0",1748804337238,0.0059538,2519.1,2518.6,15.51305646]
["bitfinex-derivatives","ETHF0:USTF0",1748804337439,0.79357,2519.0,2518.9,5.58085269]
["bitfinex-derivatives","ETHF0:USTF0",1748804337635,0.79357,2519.0,2518.9,6.74505597]
["bitfinex-derivatives","ETHF0:USTF0",1748804337840,0.79357,2519.0,2518.9,4.37200328]
["bitfinex-derivatives","ETHF0:USTF0",1748804338241,0.79357,2519.0,2518.9,6.74424603]
["bitfinex-derivatives","ETHF0:USTF0",1748804338542,0.79357,2519.0,2518.9,8.77884603]
["bitfinex-derivatives","ETHF0:USTF0",1748804341648,0.79357,2519.0,2518.9,6.74424603]
["bitfinex-derivatives","ETHF0:USTF0",1748804342144,0.9970138,2519.1,2518.9,6.74424603]
["bitfinex-derivatives","ETHF0:USTF0",1748804342444,0.2034538,2519.1,2519.0,9.95203248]
["bitfinex-derivatives","ETHF0:USTF0",1748804342642,0.2034538,2519.1,2519.0,9.15846248]
["bitfinex-derivatives","ETHF0:USTF0",1748804342946,0.2034538,2519.1,2519.0,9.95203248]
["bitfinex-derivatives","ETHF0:USTF0",1748804343141,0.2034538,2519.1,2519.0,14.95203248]
["bitfinex-derivatives","ETHF0:USTF0",1748804343351,3.2078,2519.8,2519.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748804343649,0.79341,2519.5,2519.4,10.14338455]
["bitfinex-derivatives","ETHF0:USTF0",1748804345845,0.79341,2519.5,2519.4,8.56396248]
["bitfinex-derivatives","ETHF0:USTF0",1748804346046,0.79341,2519.5,2519.4,10.14338455]
["bitfinex-derivatives","ETHF0:USTF0",1748804346249,0.79341,2519.5,2519.4,8.56396248]
["bitfinex-derivatives","ETHF0:USTF0",1748804346749,0.79341,2519.5,2519.4,8.5625047]
["bitfinex-derivatives","ETHF0:USTF0",1748804347643,0.79341,2519.5,2519.4,10.14192677]
["bitfinex-derivatives","ETHF0:USTF0",1748804348440,0.79341,2519.5,2519.4,8.5625047]
["bitfinex-derivatives","ETHF0:USTF0",1748804348941,0.79341,2519.5,2519.4,4.3685047]
["bitfinex-derivatives","ETHF0:USTF0",1748804349145,0.79341,2519.5,2519.4,2.3435598]
["bitfinex-derivatives","ETHF0:USTF0",1748804351053,0.79345,2519.4,2519.3,7.46342207]
["bitfinex-derivatives","ETHF0:USTF0",1748804351256,0.79345,2519.4,2519.3,8.62368231]
["bitfinex-derivatives","ETHF0:USTF0",1748804351651,0.79345,2519.4,2519.3,10.80018231]
["bitfinex-derivatives","ETHF0:USTF0",1748804352062,0.7993338,2519.7,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748804352262,0.0059538,2519.7,2519.5,7.72740259]
["bitfinex-derivatives","ETHF0:USTF0",1748804352563,0.7993038,2519.7,2519.6,2.34310259]
["bitfinex-derivatives","ETHF0:USTF0",1748804352760,0.7993038,2519.7,2519.6,1.16026024]
["bitfinex-derivatives","ETHF0:USTF0",1748804352961,0.7993038,2519.7,2519.6,2.34310259]
["bitfinex-derivatives","ETHF0:USTF0",1748804353161,0.7993038,2519.7,2519.6,1.16026024]
["bitfinex-derivatives","ETHF0:USTF0",1748804353563,0.7993038,2519.7,2519.6,7.04426024]
["bitfinex-derivatives","ETHF0:USTF0",1748804353863,0.7993038,2519.7,2519.6,8.62368231]
["bitfinex-derivatives","ETHF0:USTF0",1748804354767,0.0059538,2519.7,2519.6,8.62368231]
["bitfinex-derivatives","ETHF0:USTF0",1748804354971,0.7993038,2519.7,2519.6,8.62368231]
["bitfinex-derivatives","ETHF0:USTF0",1748804355176,0.7993038,2519.7,2519.6,8.62159575]
["bitfinex-derivatives","ETHF0:USTF0",1748804355470,0.7993038,2519.7,2519.6,8.62176909]
["bitfinex-derivatives","ETHF0:USTF0",1748804356063,0.7993038,2519.7,2519.6,7.04443358]
["bitfinex-derivatives","ETHF0:USTF0",1748804356268,0.7993038,2519.7,2519.6,8.62210492]
["bitfinex-derivatives","ETHF0:USTF0",1748804356971,0.7993038,2519.7,2519.6,2.73810492]
["bitfinex-derivatives","ETHF0:USTF0",1748804357267,0.7993038,2519.7,2519.6,1.16043358]
["bitfinex-derivatives","ETHF0:USTF0",1748804358274,0.7993038,2519.7,2519.6,3.52956669]
["bitfinex-derivatives","ETHF0:USTF0",1748804358475,0.79338,2519.6,2519.5,13.63743311]
["bitfinex-derivatives","ETHF0:USTF0",1748804358675,0.79338,2519.6,2519.5,11.2683]
["bitfinex-derivatives","ETHF0:USTF0",1748804362975,0.79338,2519.6,2519.5,6.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748804363772,0.79338,2519.6,2519.5,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748804364476,0.79338,2519.6,2519.5,6.17772]
["bitfinex-derivatives","ETHF0:USTF0",1748804364680,0.79338,2519.6,2519.5,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748804364878,0.07835129,2519.7,2519.5,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1748804365275,0.07835129,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748804366680,0.07835129,2519.7,2519.6,9.84583318]
["bitfinex-derivatives","ETHF0:USTF0",1748804366979,0.07835129,2519.7,2519.6,6.67738]
["bitfinex-derivatives","ETHF0:USTF0",1748804368378,8.1658,2520.9,2519.7,1.98332]
["bitfinex-derivatives","ETHF0:USTF0",1748804368580,0.79315,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804368878,0.79315,2520.4,2520.3,7.61620437]
["bitfinex-derivatives","ETHF0:USTF0",1748804369072,0.79309,2520.6,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748804369277,0.79309,2520.6,2520.5,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748804369475,0.0059538,2520.8,2520.5,8.69438]
["bitfinex-derivatives","ETHF0:USTF0",1748804369780,0.79304,2520.7,2520.6,2.37305577]
["bitfinex-derivatives","ETHF0:USTF0",1748804370081,0.79304,2520.7,2520.5,8.69438]
["bitfinex-derivatives","ETHF0:USTF0",1748804370280,0.0059538,2520.8,2520.5,8.69438]
["bitfinex-derivatives","ETHF0:USTF0",1748804370473,0.7989638,2520.8,2520.7,1.58005376]
["bitfinex-derivatives","ETHF0:USTF0",1748804370674,0.7989638,2520.8,2520.7,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1748804371378,0.79304,2520.7,2520.6,2.37007771]
["bitfinex-derivatives","ETHF0:USTF0",1748804371586,2.89444,2520.7,2520.6,2.37007771]
["bitfinex-derivatives","ETHF0:USTF0",1748804372486,0.79307,2520.6,2520.5,8.26003151]
["bitfinex-derivatives","ETHF0:USTF0",1748804373888,0.79307,2520.6,2520.5,10.32713151]
["bitfinex-derivatives","ETHF0:USTF0",1748804374885,0.79307,2520.6,2520.5,4.44313151]
["bitfinex-derivatives","ETHF0:USTF0",1748804376479,0.79305,2520.7,2520.5,5.23623151]
["bitfinex-derivatives","ETHF0:USTF0",1748804376681,0.79305,2520.7,2520.6,4.78561818]
["bitfinex-derivatives","ETHF0:USTF0",1748804377291,0.07835129,2520.8,2520.6,4.78561818]
["bitfinex-derivatives","ETHF0:USTF0",1748804377481,0.87137129,2520.8,2520.7,1.57756954]
["bitfinex-derivatives","ETHF0:USTF0",1748804377681,0.87137129,2520.8,2520.7,3.56806954]
["bitfinex-derivatives","ETHF0:USTF0",1748804379381,0.87137129,2520.8,2520.7,8.66754]
["bitfinex-derivatives","ETHF0:USTF0",1748804379382,0.07835129,2520.8,2520.7,8.66754]
["bitfinex-derivatives","ETHF0:USTF0",1748804379588,2.86771,2521.5,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748804379780,0.79272,2521.7,2521.3,6.42982243]
["bitfinex-derivatives","ETHF0:USTF0",1748804379981,6.1825,2521.8,2521.4,1.18255309]
["bitfinex-derivatives","ETHF0:USTF0",1748804380179,0.79275,2521.6,2521.5,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1748804380479,3.2078,2521.6,2521.2,1.57669917]
["bitfinex-derivatives","ETHF0:USTF0",1748804380681,0.79291,2521.1,2521.0,1.57669917]
["bitfinex-derivatives","ETHF0:USTF0",1748804380888,19.902,2521.2,2520.8,4.78449917]
["bitfinex-derivatives","ETHF0:USTF0",1748804381093,0.79289,2521.2,2520.9,2.0394]
["bitfinex-derivatives","ETHF0:USTF0",1748804381287,19.902,2521.3,2520.9,3.61609917]
["bitfinex-derivatives","ETHF0:USTF0",1748804381592,0.79287,2521.3,2520.9,3.61609917]
["bitfinex-derivatives","ETHF0:USTF0",1748804381883,0.79287,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804382589,0.79285,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804382784,0.79285,2521.3,2521.2,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1748804382986,0.79288,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804383285,0.79294,2521.1,2520.9,1.57669917]
["bitfinex-derivatives","ETHF0:USTF0",1748804383587,0.79286,2521.3,2520.9,3.70059917]
["bitfinex-derivatives","ETHF0:USTF0",1748804383782,2.0749,2521.5,2520.9,3.70059917]
["bitfinex-derivatives","ETHF0:USTF0",1748804383983,0.79287,2521.3,2520.9,3.70059917]
["bitfinex-derivatives","ETHF0:USTF0",1748804384288,0.79287,2521.3,2521.0,1.57669917]
["bitfinex-derivatives","ETHF0:USTF0",1748804384477,0.79287,2521.3,2521.1,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1748804384676,0.79288,2521.2,2521.1,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1748804384881,2.0749,2521.5,2520.9,1.57669917]
["bitfinex-derivatives","ETHF0:USTF0",1748804385081,0.79294,2521.1,2520.9,3.74089917]
["bitfinex-derivatives","ETHF0:USTF0",1748804385381,0.79294,2521.0,2520.9,3.74089917]
["bitfinex-derivatives","ETHF0:USTF0",1748804386288,0.79294,2521.0,2520.9,1.57669917]
["bitfinex-derivatives","ETHF0:USTF0",1748804386484,0.79294,2521.0,2520.7,2.36524487]
["bitfinex-derivatives","ETHF0:USTF0",1748804386485,3.2078,2521.1,2520.7,1.57669917]
["bitfinex-derivatives","ETHF0:USTF0",1748804386784,0.79304,2520.7,2520.6,3.94194404]
["bitfinex-derivatives","ETHF0:USTF0",1748804386987,0.86542749,2520.8,2520.6,1.57669917]
["bitfinex-derivatives","ETHF0:USTF0",1748804387188,0.86542749,2520.8,2520.6,3.74089917]
["bitfinex-derivatives","ETHF0:USTF0",1748804387788,0.79304,2520.7,2520.6,3.74089917]
["bitfinex-derivatives","ETHF0:USTF0",1748804388085,0.07239749,2520.8,2520.6,3.74089917]
["bitfinex-derivatives","ETHF0:USTF0",1748804388488,0.86540749,2520.8,2520.6,3.74089917]
["bitfinex-derivatives","ETHF0:USTF0",1748804388690,0.86540749,2520.8,2520.7,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1748804389789,0.79304,2520.7,2520.6,1.57669917]
["bitfinex-derivatives","ETHF0:USTF0",1748804390391,0.79304,2520.7,2520.5,7.73809867]
["bitfinex-derivatives","ETHF0:USTF0",1748804390691,0.79307,2520.6,2520.5,7.73809867]
["bitfinex-derivatives","ETHF0:USTF0",1748804392589,0.79307,2520.6,2520.5,5.3728538]
["bitfinex-derivatives","ETHF0:USTF0",1748804394591,0.79307,2520.6,2520.5,3.2137538]
["bitfinex-derivatives","ETHF0:USTF0",1748804394784,0.79307,2520.6,2520.5,0.0059538]
["bitfinex-derivatives","ETHF0:USTF0",1748804395593,0.79307,2520.6,2520.5,5.58306744]
["bitfinex-derivatives","ETHF0:USTF0",1748804396395,0.79307,2520.6,2520.5,3.2137538]
["bitfinex-derivatives","ETHF0:USTF0",1748804396889,4.1463,2520.9,2520.5,3.2137538]
["bitfinex-derivatives","ETHF0:USTF0",1748804397084,4.93927,2520.9,2520.8,4.78901478]
["bitfinex-derivatives","ETHF0:USTF0",1748804397289,2.92857,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804398290,2.96474749,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804398485,2.96473749,2521.0,2520.8,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748804398685,2.17179749,2521.0,2520.8,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748804398880,0.07239749,2521.0,2520.8,9.21680582]
["bitfinex-derivatives","ETHF0:USTF0",1748804399384,0.07239749,2521.0,2520.8,8.42380582]
["bitfinex-derivatives","ETHF0:USTF0",1748804400394,0.07239749,2521.0,2520.8,9.21679582]
["bitfinex-derivatives","ETHF0:USTF0",1748804400698,0.07239749,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748804400888,0.07239749,2521.0,2520.9,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1748804401291,0.07239749,2521.0,2520.9,8.10627582]
["bitfinex-derivatives","ETHF0:USTF0",1748804401589,0.07239749,2521.0,2520.9,15.76767]
["bitfinex-derivatives","ETHF0:USTF0",1748804402695,0.07239749,2521.0,2520.9,10.82667]
["bitfinex-derivatives","ETHF0:USTF0",1748804403696,20.66677,2521.6,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748804403998,20.66677,2521.6,2521.5,1.58166778]
["bitfinex-derivatives","ETHF0:USTF0",1748804404791,27.83747,2521.6,2521.5,1.58166778]
["bitfinex-derivatives","ETHF0:USTF0",1748804405095,0.79282,2521.4,2521.3,1.58166778]
["bitfinex-derivatives","ETHF0:USTF0",1748804405289,27.0447,2521.6,2521.2,1.58166778]
["bitfinex-derivatives","ETHF0:USTF0",1748804405290,0.79285,2521.3,2521.2,1.58166778]
["bitfinex-derivatives","ETHF0:USTF0",1748804405491,2.96355,2521.3,2521.2,1.58166778]
["bitfinex-derivatives","ETHF0:USTF0",1748804406494,0.79283,2521.4,2521.2,1.58166778]
["bitfinex-derivatives","ETHF0:USTF0",1748804406791,0.79283,2521.4,2521.3,1.58166778]
["bitfinex-derivatives","ETHF0:USTF0",1748804406792,0.79282,2521.4,2521.3,1.58166778]
["bitfinex-derivatives","ETHF0:USTF0",1748804406997,0.79282,2521.4,2521.3,2.37250168]
["bitfinex-derivatives","ETHF0:USTF0",1748804407196,0.79282,2521.4,2521.3,4.37120168]
["bitfinex-derivatives","ETHF0:USTF0",1748804407694,1.9975,2521.7,2521.2,2.37250168]
["bitfinex-derivatives","ETHF0:USTF0",1748804407897,0.0059538,2521.8,2521.4,2.37250168]
["bitfinex-derivatives","ETHF0:USTF0",1748804408093,0.79279,2521.5,2521.4,2.37250168]
["bitfinex-derivatives","ETHF0:USTF0",1748804408288,0.79279,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804408289,3.2078,2521.5,2521.3,2.37248026]
["bitfinex-derivatives","ETHF0:USTF0",1748804408592,0.79285,2521.3,2521.2,2.37248026]
["bitfinex-derivatives","ETHF0:USTF0",1748804408797,0.79285,2521.3,2521.2,3.95422968]
["bitfinex-derivatives","ETHF0:USTF0",1748804409098,2.88885,2521.3,2521.2,1.58174942]
["bitfinex-derivatives","ETHF0:USTF0",1748804409698,0.79285,2521.3,2521.2,4.78954942]
["bitfinex-derivatives","ETHF0:USTF0",1748804410001,0.79285,2521.3,2521.1,2.37248026]
["bitfinex-derivatives","ETHF0:USTF0",1748804410002,0.79288,2521.2,2521.1,2.37248026]
["bitfinex-derivatives","ETHF0:USTF0",1748804411903,5.79288,2521.2,2521.1,2.37248026]
["bitfinex-derivatives","ETHF0:USTF0",1748804412096,0.79294,2521.0,2520.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1748804412494,0.86533749,2521.0,2520.9,1.99894661]
["bitfinex-derivatives","ETHF0:USTF0",1748804412694,2.91943749,2521.0,2520.9,1.99894661]
["bitfinex-derivatives","ETHF0:USTF0",1748804413794,0.79307,2520.6,2520.5,3.2137538]
["bitfinex-derivatives","ETHF0:USTF0",1748804415095,0.79307,2520.6,2520.5,0.0059538]
["bitfinex-derivatives","ETHF0:USTF0",1748804415290,6.9827,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804415491,1.98319,2520.0,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804415692,1.98319,2520.0,2519.2,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1748804415693,0.79339,2519.6,2519.2,4.00129]
["bitfinex-derivatives","ETHF0:USTF0",1748804415898,19.856,2519.7,2519.3,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1748804416196,0.7934,2519.6,2519.3,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1748804416501,0.0059538,2519.7,2519.5,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748804416702,0.0059538,2519.7,2519.6,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1748804416893,0.0059538,2519.7,2519.6,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748804417404,0.7993038,2519.7,2519.6,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748804417595,0.0059538,2519.7,2519.6,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748804418793,0.7993038,2519.7,2519.6,4.2456]
["bitfinex-derivatives","ETHF0:USTF0",1748804418994,0.79338,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804419198,0.0059538,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804419389,0.0059538,2519.7,2519.6,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1748804421002,0.0059538,2519.7,2519.6,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748804421604,0.7993038,2519.7,2519.6,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748804421906,0.0059538,2519.7,2519.6,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748804423604,0.0059538,2519.7,2519.6,4.96818]
["bitfinex-derivatives","ETHF0:USTF0",1748804425509,0.0059538,2519.7,2519.6,9.96818]
["bitfinex-derivatives","ETHF0:USTF0",1748804425900,0.07239749,2519.9,2519.6,9.96818]
["bitfinex-derivatives","ETHF0:USTF0",1748804425901,0.07239749,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748804426101,0.07239749,2519.9,2519.8,4.00112]
["bitfinex-derivatives","ETHF0:USTF0",1748804426305,0.07239749,2519.9,2519.8,9.00112]
["bitfinex-derivatives","ETHF0:USTF0",1748804426504,0.07239749,2519.9,2519.8,6.21672]
["bitfinex-derivatives","ETHF0:USTF0",1748804431001,0.07239749,2519.9,2519.8,12.10072]
["bitfinex-derivatives","ETHF0:USTF0",1748804431604,2.031,2520.7,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748804431605,0.79305,2520.7,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748804431809,6.06970041,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804432103,0.79309,2520.6,2520.4,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1748804432603,0.7931,2520.5,2520.4,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1748804432808,0.79309,2520.6,2520.4,4.00092]
["bitfinex-derivatives","ETHF0:USTF0",1748804433507,0.7931,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804433708,2.8194,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804433908,7.8194,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804434104,2.0263,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804434312,7.0263,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804434611,2.8194,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804434808,2.0263,2520.5,2520.4,4.00093]
["bitfinex-derivatives","ETHF0:USTF0",1748804435212,2.0263,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804435609,2.94598,2520.6,2520.4,4.00091]
["bitfinex-derivatives","ETHF0:USTF0",1748804436111,4.97228,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804437108,0.7931,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804437314,2.9463,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804437918,2.1532,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804438126,0.79329,2519.9,2519.8,2.36246289]
["bitfinex-derivatives","ETHF0:USTF0",1748804438410,0.7933,2519.9,2519.7,7.70776289]
["bitfinex-derivatives","ETHF0:USTF0",1748804438610,0.79328,2520.0,2519.7,10.52710289]
["bitfinex-derivatives","ETHF0:USTF0",1748804438811,0.07239749,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748804439012,0.07239749,2519.9,2519.8,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1748804439714,0.07239749,2519.9,2519.8,5.18178289]
["bitfinex-derivatives","ETHF0:USTF0",1748804442218,0.07239749,2519.9,2519.8,4.38846289]
["bitfinex-derivatives","ETHF0:USTF0",1748804442416,0.07239749,2519.9,2519.8,5.18178289]
["bitfinex-derivatives","ETHF0:USTF0",1748804443414,0.07239749,2519.9,2519.8,2.81932]
["bitfinex-derivatives","ETHF0:USTF0",1748804443921,0.86568749,2519.9,2519.8,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1748804444618,0.79332,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804444823,2.82982,2519.8,2519.7,5.5812205]
["bitfinex-derivatives","ETHF0:USTF0",1748804445022,0.86570749,2519.9,2519.7,6.3745505]
["bitfinex-derivatives","ETHF0:USTF0",1748804445224,0.86570749,2519.9,2519.8,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1748804445619,0.07239749,2519.9,2519.8,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1748804445922,0.86568749,2519.9,2519.8,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1748804447323,0.79332,2519.8,2519.7,5.5812205]
["bitfinex-derivatives","ETHF0:USTF0",1748804448019,3.03562,2519.8,2519.7,5.5812205]
["bitfinex-derivatives","ETHF0:USTF0",1748804449623,3.03562,2519.8,2519.7,2.3734205]
["bitfinex-derivatives","ETHF0:USTF0",1748804450623,3.03562,2519.8,2519.7,1.5828158]
["bitfinex-derivatives","ETHF0:USTF0",1748804451012,2.2423,2519.8,2519.7,1.5828158]
["bitfinex-derivatives","ETHF0:USTF0",1748804451220,20.68170749,2519.9,2519.6,5.5812205]
["bitfinex-derivatives","ETHF0:USTF0",1748804451422,20.68170749,2519.9,2519.8,1.58276797]
["bitfinex-derivatives","ETHF0:USTF0",1748804452826,20.68170749,2519.9,2519.8,1.18710524]
["bitfinex-derivatives","ETHF0:USTF0",1748804454022,33.78550749,2519.9,2519.8,1.18710524]
["bitfinex-derivatives","ETHF0:USTF0",1748804454329,0.79342,2519.5,2519.4,2.17806797]
["bitfinex-derivatives","ETHF0:USTF0",1748804454618,0.79342,2519.5,2519.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1748804454825,19.813,2519.5,2519.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1748804455527,20.60642,2519.5,2519.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1748804455714,2.0844,2519.6,2519.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1748804455920,2.0844,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748804456222,0.79338,2519.7,2519.5,1.58276797]
["bitfinex-derivatives","ETHF0:USTF0",1748804456424,0.79337,2519.7,2519.5,3.74146797]
["bitfinex-derivatives","ETHF0:USTF0",1748804456624,0.79334,2519.8,2519.5,4.53487797]
["bitfinex-derivatives","ETHF0:USTF0",1748804456829,0.79335,2519.7,2519.6,4.79056797]
["bitfinex-derivatives","ETHF0:USTF0",1748804461629,0.79333,2519.8,2519.6,5.58393797]
["bitfinex-derivatives","ETHF0:USTF0",1748804461827,0.79333,2519.8,2519.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748804462233,0.79333,2519.8,2519.7,3.60396797]
["bitfinex-derivatives","ETHF0:USTF0",1748804462437,0.07239749,2519.9,2519.7,3.60396797]
["bitfinex-derivatives","ETHF0:USTF0",1748804462735,0.07239749,2519.9,2519.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1748804462929,0.86568749,2519.9,2519.8,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1748804463536,0.86568749,2519.9,2519.8,5.73736797]
["bitfinex-derivatives","ETHF0:USTF0",1748804463834,6.87889,2520.4,2519.8,5.73736797]
["bitfinex-derivatives","ETHF0:USTF0",1748804463835,3.21341041,2521.1,2519.8,14.0506]
["bitfinex-derivatives","ETHF0:USTF0",1748804464040,0.8159938,2520.8,2520.5,4.78928813]
["bitfinex-derivatives","ETHF0:USTF0",1748804464233,0.7989938,2520.8,2520.6,3.81658813]
["bitfinex-derivatives","ETHF0:USTF0",1748804464837,0.0059538,2520.8,2520.7,1.58148813]
["bitfinex-derivatives","ETHF0:USTF0",1748804465035,0.0059538,2520.8,2520.7,3.81658813]
["bitfinex-derivatives","ETHF0:USTF0",1748804466237,0.0059538,2520.8,2520.7,4.60962813]
["bitfinex-derivatives","ETHF0:USTF0",1748804466828,0.0059538,2520.8,2520.7,3.02814]
["bitfinex-derivatives","ETHF0:USTF0",1748804467134,0.0059538,2520.8,2520.7,5.4003722]
["bitfinex-derivatives","ETHF0:USTF0",1748804469642,0.0059538,2520.8,2520.7,3.02814]
["bitfinex-derivatives","ETHF0:USTF0",1748804470241,0.0059538,2520.8,2520.7,8.02814]
["bitfinex-derivatives","ETHF0:USTF0",1748804470441,0.00561041,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748804470945,0.00561041,2521.1,2521.0,5.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748804471146,0.00561041,2521.1,2521.0,10.06924]
["bitfinex-derivatives","ETHF0:USTF0",1748804471337,0.00561041,2521.1,2521.0,5.06924]
["bitfinex-derivatives","ETHF0:USTF0",1748804471541,0.0059538,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748804471740,0.0059538,2521.3,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1748804472038,0.0059538,2521.3,2521.2,5.57588616]
["bitfinex-derivatives","ETHF0:USTF0",1748804472639,0.0059538,2521.3,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1748804475547,0.0059538,2521.3,2521.2,4.59558]
["bitfinex-derivatives","ETHF0:USTF0",1748804477935,0.7988038,2521.3,2521.2,8.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748804478243,0.0059538,2521.3,2521.2,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748804478446,0.7988038,2521.3,2521.2,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748804478746,0.0059538,2521.3,2521.2,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748804479247,0.7988038,2521.3,2521.2,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748804479549,0.07835129,2521.3,2521.2,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748804480948,0.87120129,2521.3,2521.2,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748804481148,0.07835129,2521.3,2521.2,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748804481639,0.87120129,2521.3,2521.2,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748804483749,4.867,2522.2,2521.2,3.8027]
["bitfinex-derivatives","ETHF0:USTF0",1748804483750,1.98122,2522.5,2521.2,11.1749322]
["bitfinex-derivatives","ETHF0:USTF0",1748804483946,1.98122,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804483947,0.79263,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804484150,0.79262,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804485145,4.1518,2522.2,2521.9,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748804485647,0.79261,2522.1,2521.9,4.00044]
["bitfinex-derivatives","ETHF0:USTF0",1748804485854,0.79263,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804486041,0.79262,2522.1,2521.9,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748804486242,0.00394085,2522.3,2522.2,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748804486451,0.00394085,2522.3,2522.2,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1748804486752,0.00394085,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804486953,0.00394085,2522.3,2522.2,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748804487345,0.79647085,2522.3,2522.2,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1748804487652,0.79647085,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804488242,7.0237,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804488243,1.98072,2523.1,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804488445,0.79249,2522.5,2522.3,7.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748804488645,0.79246,2522.6,2522.3,7.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748804488850,0.79245,2522.6,2522.3,7.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748804489052,0.79245,2522.6,2522.3,8.33683]
["bitfinex-derivatives","ETHF0:USTF0",1748804489753,0.79245,2522.6,2522.3,7.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748804489951,2.143,2522.8,2522.3,7.5443]
["bitfinex-derivatives","ETHF0:USTF0",1748804490149,2.143,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804490349,2.93538,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804490547,0.79244,2522.7,2522.4,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1748804490859,0.79244,2522.7,2522.4,6.1749]
["bitfinex-derivatives","ETHF0:USTF0",1748804491048,2.93539,2522.8,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748804491245,2.93539,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804492649,2.93538,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804492849,2.143,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804493049,2.93538,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804493249,2.143,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804493450,2.93538,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804494959,0.79245,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804495252,0.79244,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804495454,0.79247,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804495754,0.79246,2522.6,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804495943,0.79246,2522.6,2522.4,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1748804496148,0.79245,2522.6,2522.4,6.21707]
["bitfinex-derivatives","ETHF0:USTF0",1748804496349,0.07239749,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748804496545,0.79244,2522.6,2522.4,6.21708]
["bitfinex-derivatives","ETHF0:USTF0",1748804496755,0.07239749,2522.7,2522.4,6.21708]
["bitfinex-derivatives","ETHF0:USTF0",1748804497052,0.86481749,2522.7,2522.4,6.21708]
["bitfinex-derivatives","ETHF0:USTF0",1748804497953,0.79245,2522.6,2522.4,6.21708]
["bitfinex-derivatives","ETHF0:USTF0",1748804499958,0.86481749,2522.7,2522.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748804500153,0.86481749,2522.7,2522.5,2.86956]
["bitfinex-derivatives","ETHF0:USTF0",1748804500455,0.79244,2522.6,2522.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748804500652,0.79247,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804500957,0.79245,2522.6,2522.4,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1748804501259,0.79245,2522.6,2522.4,5.2849]
["bitfinex-derivatives","ETHF0:USTF0",1748804501557,0.79245,2522.6,2522.4,6.0774]
["bitfinex-derivatives","ETHF0:USTF0",1748804501757,0.86482749,2522.7,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748804501955,0.07239749,2522.7,2522.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748804502152,0.79244,2522.6,2522.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748804503258,0.86482749,2522.7,2522.5,2.86957]
["bitfinex-derivatives","ETHF0:USTF0",1748804503756,0.79244,2522.6,2522.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748804505152,0.86481749,2522.7,2522.5,2.86957]
["bitfinex-derivatives","ETHF0:USTF0",1748804505357,0.79244,2522.6,2522.5,2.86957]
["bitfinex-derivatives","ETHF0:USTF0",1748804505658,0.79244,2522.6,2522.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748804506059,0.86482749,2522.7,2522.5,2.0771]
["bitfinex-derivatives","ETHF0:USTF0",1748804506355,0.86482749,2522.7,2522.5,2.86957]
["bitfinex-derivatives","ETHF0:USTF0",1748804507762,0.79244,2522.6,2522.5,2.86957]
["bitfinex-derivatives","ETHF0:USTF0",1748804507962,0.07239749,2522.7,2522.5,2.86957]
["bitfinex-derivatives","ETHF0:USTF0",1748804508163,0.86481749,2522.7,2522.5,2.86957]
["bitfinex-derivatives","ETHF0:USTF0",1748804508364,0.07239749,2522.7,2522.6,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748804508663,0.86481749,2522.7,2522.5,4.4396226]
["bitfinex-derivatives","ETHF0:USTF0",1748804509462,0.86481749,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804509861,0.79242,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804511662,0.79242,2522.7,2522.6,4.7778726]
["bitfinex-derivatives","ETHF0:USTF0",1748804512965,0.79242,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804513663,0.79242,2522.7,2522.6,4.7778726]
["bitfinex-derivatives","ETHF0:USTF0",1748804514657,4.0699,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804514858,4.0699,2523.0,2522.9,1.58236745]
["bitfinex-derivatives","ETHF0:USTF0",1748804515064,4.86221,2523.0,2522.9,1.58236745]
["bitfinex-derivatives","ETHF0:USTF0",1748804515264,9.0699,2523.0,2522.5,3.14913421]
["bitfinex-derivatives","ETHF0:USTF0",1748804515462,0.79247,2522.5,2522.4,1.18684537]
["bitfinex-derivatives","ETHF0:USTF0",1748804515767,25.33247,2522.5,2522.4,1.18684537]
["bitfinex-derivatives","ETHF0:USTF0",1748804515972,0.79261,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804516372,0.79261,2522.1,2521.9,4.00045]
["bitfinex-derivatives","ETHF0:USTF0",1748804516572,0.79261,2522.1,2521.9,6.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748804516866,0.79258,2522.2,2521.9,6.07615]
["bitfinex-derivatives","ETHF0:USTF0",1748804517574,0.79254,2522.3,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748804517874,6.99383,2522.4,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748804518075,0.79254,2522.3,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748804518275,0.79254,2522.3,2522.0,0.79261]
["bitfinex-derivatives","ETHF0:USTF0",1748804518470,6.99382,2522.4,2522.1,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1748804518666,6.2013,2522.4,2522.1,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1748804519273,0.79254,2522.3,2522.1,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1748804519677,6.99383,2522.4,2522.1,2.81589]
["bitfinex-derivatives","ETHF0:USTF0",1748804519975,0.79254,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804520577,0.79254,2522.3,2521.9,3.14913421]
["bitfinex-derivatives","ETHF0:USTF0",1748804520578,6.2013,2522.4,2521.9,7.14957421]
["bitfinex-derivatives","ETHF0:USTF0",1748804521180,0.7926,2522.1,2521.9,7.14957421]
["bitfinex-derivatives","ETHF0:USTF0",1748804521377,0.79258,2522.2,2522.0,3.02393]
["bitfinex-derivatives","ETHF0:USTF0",1748804521972,6.2013,2522.4,2522.0,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748804522179,4.1518,2522.4,2522.0,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1748804522371,4.94433,2522.4,2522.2,4.00037]
["bitfinex-derivatives","ETHF0:USTF0",1748804522980,4.94433,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804523274,4.94433,2522.4,2522.2,4.00036]
["bitfinex-derivatives","ETHF0:USTF0",1748804523477,4.1518,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804523673,4.9443,2522.4,2522.2,4.00034]
["bitfinex-derivatives","ETHF0:USTF0",1748804523976,0.07239749,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804524274,0.07239749,2522.6,2522.5,4.00027]
["bitfinex-derivatives","ETHF0:USTF0",1748804524476,0.07239749,2522.6,2522.5,7.14940421]
["bitfinex-derivatives","ETHF0:USTF0",1748804525169,30.9074,2523.2,2522.6,0.79241]
["bitfinex-derivatives","ETHF0:USTF0",1748804525372,30.9074,2523.2,2523.0,1.18622927]
["bitfinex-derivatives","ETHF0:USTF0",1748804525675,0.79228,2523.1,2523.0,1.18622927]
["bitfinex-derivatives","ETHF0:USTF0",1748804525881,2.92358,2523.1,2523.0,1.18622927]
["bitfinex-derivatives","ETHF0:USTF0",1748804527374,0.79237,2522.9,2522.6,2.83013]
["bitfinex-derivatives","ETHF0:USTF0",1748804527678,0.79237,2522.9,2522.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748804527881,0.79237,2522.9,2522.7,2.80811]
["bitfinex-derivatives","ETHF0:USTF0",1748804528275,0.79233,2523.0,2522.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1748804528573,0.79236,2522.9,2522.7,2.80809]
["bitfinex-derivatives","ETHF0:USTF0",1748804528787,0.79233,2523.0,2522.7,2.80809]
["bitfinex-derivatives","ETHF0:USTF0",1748804528974,0.79233,2523.0,2522.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748804529279,0.79233,2523.0,2522.8,6.01587]
["bitfinex-derivatives","ETHF0:USTF0",1748804529677,2.1313,2523.1,2522.8,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1748804529881,2.92361,2523.1,2523.0,1.1858325]
["bitfinex-derivatives","ETHF0:USTF0",1748804530184,0.79231,2523.1,2523.0,1.1858325]
["bitfinex-derivatives","ETHF0:USTF0",1748804531684,0.79231,2523.0,2522.9,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748804531885,0.7923,2523.1,2522.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1748804532078,0.79228,2523.1,2523.0,1.1856555]
["bitfinex-derivatives","ETHF0:USTF0",1748804532375,0.99008,2523.1,2523.0,1.1856555]
["bitfinex-derivatives","ETHF0:USTF0",1748804532580,0.1978,2523.1,2523.0,1.1856555]
["bitfinex-derivatives","ETHF0:USTF0",1748804532782,0.1978,2523.1,2523.0,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1748804532982,0.1978,2523.1,2523.0,2.86481]
["bitfinex-derivatives","ETHF0:USTF0",1748804533181,0.99008,2523.1,2523.0,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1748804533684,0.99008,2523.1,2523.0,3.25794441]
["bitfinex-derivatives","ETHF0:USTF0",1748804533884,0.99008,2523.1,2523.0,1.18544446]
["bitfinex-derivatives","ETHF0:USTF0",1748804534085,0.79231,2523.0,2522.9,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1748804534379,0.99009,2523.1,2522.9,4.90213]
["bitfinex-derivatives","ETHF0:USTF0",1748804534685,0.1978,2523.1,2523.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748804534878,0.1978,2523.1,2523.0,2.88361]
["bitfinex-derivatives","ETHF0:USTF0",1748804535780,0.1978,2523.1,2523.0,5.25402176]
["bitfinex-derivatives","ETHF0:USTF0",1748804536581,5.05995,2523.9,2523.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748804536776,4.2679,2523.9,2523.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748804537182,6.9261,2524.2,2523.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748804537483,0.79206,2523.8,2523.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748804537879,6.9261,2524.2,2523.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748804538083,0.79206,2523.8,2523.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748804538485,0.79204,2523.9,2523.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748804538681,5.18726,2524.7,2523.8,4.39104917]
["bitfinex-derivatives","ETHF0:USTF0",1748804538989,6.3197,2524.6,2524.1,4.39104917]
["bitfinex-derivatives","ETHF0:USTF0",1748804539189,4.1595,2524.6,2524.2,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748804539484,4.1595,2524.6,2524.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748804539682,0.79184,2524.5,2524.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748804540088,3.2078,2524.7,2524.3,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748804540385,3.2078,2525.1,2524.3,8.09934917]
["bitfinex-derivatives","ETHF0:USTF0",1748804540684,6.3062,2525.3,2524.2,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748804540685,2.114,2524.6,2524.2,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1748804540983,0.79174,2524.9,2524.5,0.79184]
["bitfinex-derivatives","ETHF0:USTF0",1748804541183,2.1769,2525.0,2524.6,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748804541385,0.79172,2524.9,2524.7,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1748804541688,2.114,2525.2,2524.7,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748804541884,0.79168,2525.1,2524.7,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748804542083,2.114,2525.2,2524.8,2.89162]
["bitfinex-derivatives","ETHF0:USTF0",1748804542285,2.114,2525.2,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804542488,0.79168,2525.1,2525.0,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1748804542986,0.79166,2525.1,2525.0,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1748804543688,5.18664,2525.5,2525.0,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1748804543689,3.2078,2525.5,2525.0,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1748804543894,0.79166,2525.1,2525.0,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1748804544988,5.3062,2525.4,2524.8,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804545187,0.79172,2524.9,2524.8,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804545691,10.03812,2524.9,2524.8,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804545996,0.79172,2524.9,2524.8,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804546694,0.79169,2525.0,2524.8,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804546904,0.79167,2525.1,2524.8,3.00299189]
["bitfinex-derivatives","ETHF0:USTF0",1748804547110,0.79167,2525.1,2524.9,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748804547406,0.79163,2525.2,2525.0,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748804547598,0.79165,2525.2,2525.0,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748804547805,0.79161,2525.3,2525.0,2.99698]
["bitfinex-derivatives","ETHF0:USTF0",1748804548009,0.79163,2525.2,2525.0,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748804548511,0.79164,2525.2,2525.0,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748804548706,3.2078,2525.5,2525.0,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748804548912,0.79164,2525.2,2525.0,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1748804549812,0.79161,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804550010,3.2078,2526.2,2525.2,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1748804550312,3.2078,2526.2,2525.4,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1748804550313,0.7915,2525.7,2525.4,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1748804550515,0.7915,2525.7,2525.5,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748804550902,0.7915,2525.6,2525.5,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748804551312,3.2078,2526.2,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804551615,0.79152,2525.6,2525.5,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1748804552110,0.79152,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804552111,0.79153,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804552812,0.79151,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804553009,0.79149,2525.7,2525.4,6.05856]
["bitfinex-derivatives","ETHF0:USTF0",1748804553215,0.79149,2525.7,2525.5,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1748804553416,0.79149,2525.7,2525.6,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1748804554011,0.7914,2526.0,2525.8,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748804554310,0.79132,2526.2,2525.9,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1748804554510,2.2007,2526.4,2525.9,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1748804554816,3.2078,2527.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804555004,3.2078,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804555315,0.79105,2527.1,2526.7,2.99534]
["bitfinex-derivatives","ETHF0:USTF0",1748804555614,0.79105,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804555615,2.2163,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804555814,0.79114,2526.8,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804556018,0.79114,2526.8,2526.6,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1748804556216,0.79115,2526.7,2526.6,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1748804556517,0.79115,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804557314,2.2163,2527.0,2526.4,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804557315,0.79122,2526.5,2526.4,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804557911,2.91502,2526.5,2526.4,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804559113,2.91502,2526.5,2525.9,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1748804559114,0.79136,2526.1,2525.9,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1748804559618,0.79129,2526.3,2525.9,6.11268]
["bitfinex-derivatives","ETHF0:USTF0",1748804559818,0.79127,2526.4,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748804560016,2.1238,2526.5,2526.0,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1748804560315,2.12970218,2526.5,2526.0,2.11944189]
["bitfinex-derivatives","ETHF0:USTF0",1748804560512,0.00590218,2526.5,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748804560714,0.00590218,2526.5,2526.4,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1748804561124,0.00590218,2526.5,2526.4,2.90475]
["bitfinex-derivatives","ETHF0:USTF0",1748804561415,0.00590218,2526.5,2526.4,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1748804562413,0.00590218,2526.5,2526.4,2.90475]
["bitfinex-derivatives","ETHF0:USTF0",1748804562617,0.00590218,2526.5,2526.4,7.68075]
["bitfinex-derivatives","ETHF0:USTF0",1748804563517,0.79104,2527.1,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748804563714,4.3549,2527.6,2526.9,9.8155]
["bitfinex-derivatives","ETHF0:USTF0",1748804563921,6.517,2527.6,2526.9,9.8155]
["bitfinex-derivatives","ETHF0:USTF0",1748804564123,3.2078,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804564422,0.79106,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804564613,3.2078,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804564808,3.2078,2527.1,2526.4,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748804564809,14.3795,2527.7,2526.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748804565017,14.3795,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804565222,3.2078,2527.1,2526.7,2.1669]
["bitfinex-derivatives","ETHF0:USTF0",1748804565417,2.1621,2527.0,2526.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748804565621,4.2889,2527.0,2526.6,2.2296]
["bitfinex-derivatives","ETHF0:USTF0",1748804566021,4.2889,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804566318,0.79119,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804567017,4.774,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804567213,0.79131,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804568417,4.1674,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804568617,0.79131,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804570025,0.79134,2526.1,2526.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804570221,2.84114,2526.1,2526.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804572333,2.85149797,2526.1,2526.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804572522,0.79153,2525.5,2525.4,1.17549627]
["bitfinex-derivatives","ETHF0:USTF0",1748804572721,3.2078,2525.5,2524.5,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1748804572922,0.98906,2525.4,2525.2,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1748804573432,0.1975,2525.4,2525.2,2.97681]
["bitfinex-derivatives","ETHF0:USTF0",1748804573615,0.1975,2525.4,2525.2,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1748804573820,0.98908,2525.4,2525.2,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1748804574621,0.1975,2525.4,2525.2,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1748804574822,0.1975,2525.4,2525.0,3.21374189]
["bitfinex-derivatives","ETHF0:USTF0",1748804575025,0.79164,2525.2,2525.0,3.21374189]
["bitfinex-derivatives","ETHF0:USTF0",1748804575233,0.79166,2525.1,2525.0,3.21374189]
["bitfinex-derivatives","ETHF0:USTF0",1748804575528,0.79166,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804578335,0.79165,2525.2,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804578531,2.1191,2525.3,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804578832,0.79166,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804580329,0.4386,2525.3,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804580729,3.99946,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804581122,8.99946,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804581338,8.29226,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804582128,9.86046,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804583034,12.08006,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804585936,12.15245749,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804587836,7.37645749,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804588242,12.15345749,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804590044,17.15345749,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804590246,12.15345749,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804591438,12.13345749,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804593944,9.91385749,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804594244,7.66995749,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804594545,7.86755749,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804596248,9.94685749,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804598949,14.94685749,2525.1,2525.0,0.00594189]
["bitfinex-derivatives","ETHF0:USTF0",1748804599345,0.79184,2524.5,2524.4,6.87489534]
["bitfinex-derivatives","ETHF0:USTF0",1748804599548,3.99964,2524.5,2524.4,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1748804600052,0.79197,2524.1,2524.0,1.56689534]
["bitfinex-derivatives","ETHF0:USTF0",1748804600238,0.79197,2524.1,2524.0,3.78949534]
["bitfinex-derivatives","ETHF0:USTF0",1748804600444,3.2078,2523.4,2522.6,6.51372982]
["bitfinex-derivatives","ETHF0:USTF0",1748804600641,0.79253,2522.3,2522.2,1.57057735]
["bitfinex-derivatives","ETHF0:USTF0",1748804600946,3.2078,2522.3,2521.5,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748804601144,3.2078,2522.0,2521.5,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748804601341,24.339,2521.9,2521.6,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1748804601551,24.339,2521.9,2521.7,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748804602443,25.13166,2521.9,2521.7,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748804602643,24.339,2521.9,2521.7,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748804602848,25.13166,2521.9,2521.7,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748804603045,24.339,2521.9,2521.7,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1748804604647,3.2078,2518.0,2516.5,18.58879218]
["bitfinex-derivatives","ETHF0:USTF0",1748804604853,3.2078,2518.0,2517.9,0.07943127]
["bitfinex-derivatives","ETHF0:USTF0",1748804605051,20.703,2518.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804605353,1.19294362,2518.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804605549,0.00595735,2517.8,2517.0,5.03082189]
["bitfinex-derivatives","ETHF0:USTF0",1748804605755,3.21375735,2517.8,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804605943,0.00595735,2517.8,2517.4,3.28724704]
["bitfinex-derivatives","ETHF0:USTF0",1748804606145,3.2078,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804606653,3.2078,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804606958,3.2078,2518.2,2517.7,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1748804607246,3.21375735,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804607452,0.00595735,2518.2,2517.8,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1748804607753,3.21375735,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804608055,3.21375735,2518.2,2517.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748804608250,3.2078,2517.9,2517.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748804608553,3.21375735,2518.2,2517.8,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748804609654,3.21375735,2518.2,2517.4,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1748804609951,3.21375735,2518.2,2517.5,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1748804610342,3.21375735,2518.2,2517.6,7.5103]
["bitfinex-derivatives","ETHF0:USTF0",1748804610744,0.79387,2518.1,2517.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1748804611038,3.21375735,2518.2,2517.6,7.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748804611244,3.21375735,2518.2,2517.6,2.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748804611445,3.21375735,2518.2,2517.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748804611647,3.21375735,2518.2,2517.8,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1748804612045,3.2078,2518.5,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748804612255,3.2078,2518.5,2518.2,7.5123]
["bitfinex-derivatives","ETHF0:USTF0",1748804612552,3.2078,2518.5,2518.3,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1748804612945,0.79376,2518.4,2518.3,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1748804613655,0.7939,2518.0,2517.7,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1748804613855,3.2078,2518.0,2517.6,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1748804614148,3.2078,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804614346,3.2078,2518.1,2517.2,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1748804614554,0.79392,2517.9,2517.3,0.80004735]
["bitfinex-derivatives","ETHF0:USTF0",1748804614849,4.00168,2518.1,2517.4,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1748804615155,3.2078,2517.9,2517.5,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1748804615351,3.2078,2517.9,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748804615654,3.2078,2518.5,2517.8,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1748804615854,0.79376,2518.4,2517.9,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1748804616050,3.2078,2518.5,2518.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748804616349,0.79383,2518.2,2518.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748804616750,0.79386,2518.1,2518.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748804617149,4.00166,2518.1,2518.0,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748804617454,3.2078,2518.1,2517.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1748804617647,0.79389,2518.0,2517.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748804617853,4.00169,2518.0,2517.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748804618059,3.2078,2518.4,2517.9,2.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748804618355,0.79382,2518.3,2517.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748804618650,3.2078,2518.4,2517.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748804618949,0.79389,2518.0,2517.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748804620352,0.4067,2518.0,2517.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748804620748,1.20059,2518.0,2517.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748804621447,0.4067,2518.0,2517.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748804621848,1.20059,2518.0,2517.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748804622048,4.40839,2518.0,2517.9,2.188]
["bitfinex-derivatives","ETHF0:USTF0",1748804622451,4.40839,2518.0,2517.6,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1748804622452,3.6145,2518.0,2517.4,2.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748804622756,0.79397,2517.8,2517.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748804622955,0.79401,2517.6,2517.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748804623352,0.99261,2517.6,2517.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748804624360,0.1986,2517.6,2517.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748804624555,0.1986,2517.6,2517.5,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1748804624856,0.1986,2517.6,2517.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748804625057,0.99261,2517.6,2517.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748804625560,0.1986,2517.6,2517.5,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1748804625760,0.1986,2517.6,2517.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748804626156,0.99261,2517.6,2517.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748804626564,0.1986,2517.6,2517.5,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1748804628354,0.1986,2517.6,2517.5,7.88785]
["bitfinex-derivatives","ETHF0:USTF0",1748804630665,0.27099749,2517.6,2517.5,7.88785]
["bitfinex-derivatives","ETHF0:USTF0",1748804631162,0.27099749,2517.6,2517.5,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1748804631362,1.57704824,2517.6,2517.5,2.0938]
["bitfinex-derivatives","ETHF0:USTF0",1748804631552,0.27099749,2517.6,2517.5,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1748804631758,1.50682714,2517.6,2517.5,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1748804632064,1.50682714,2517.6,2517.5,7.88785]
["bitfinex-derivatives","ETHF0:USTF0",1748804632660,1.2006,2518.0,2517.5,10.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748804632860,2.33678079,2517.9,2517.5,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748804633058,2.74348079,2518.0,2517.5,5.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748804633260,0.4067,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748804633465,0.4067,2518.0,2517.7,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1748804633668,0.79392,2517.9,2517.8,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1748804633966,3.13831058,2517.9,2517.8,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1748804634563,0.79395,2517.8,2517.7,5.02898938]
["bitfinex-derivatives","ETHF0:USTF0",1748804635168,9.52893211,2518.0,2517.3,2.24275735]
["bitfinex-derivatives","ETHF0:USTF0",1748804635364,3.14621419,2517.5,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804635563,3.2078,2517.6,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804635564,3.94029419,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804635861,2.82938,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804636365,2.0353,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804636667,4.72375211,2517.5,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804636869,0.79408,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804637160,1.02038337,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804637366,0.79408,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804640656,1.02036851,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804640863,0.79408,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804641273,1.02039516,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804641563,3.14130684,2517.5,2517.4,0.79408]
["bitfinex-derivatives","ETHF0:USTF0",1748804641759,6.34910684,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748804641955,3.43412806,2517.6,2517.4,0.79406]
["bitfinex-derivatives","ETHF0:USTF0",1748804642161,3.2078,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748804642368,4.00182,2517.6,2517.4,3.02786]
["bitfinex-derivatives","ETHF0:USTF0",1748804642567,4.00182,2517.6,2517.4,3.02787]
["bitfinex-derivatives","ETHF0:USTF0",1748804642762,4.00182,2517.6,2517.4,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748804643066,2.35644161,2517.5,2517.4,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748804643265,2.35644161,2517.5,2517.4,3.02788]
["bitfinex-derivatives","ETHF0:USTF0",1748804643463,4.00183,2517.6,2517.4,3.02788]
["bitfinex-derivatives","ETHF0:USTF0",1748804643665,1.0202794,2517.5,2517.4,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1748804643968,0.79408,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804644163,2.99268,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804644661,4.16294345,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804645157,7.30425029,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804645361,4.16294345,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804646071,7.30425029,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804647170,7.29844231,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804647566,4.30576231,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804647867,4.30576231,2517.4,2517.3,2.89126735]
["bitfinex-derivatives","ETHF0:USTF0",1748804647868,1.1565559,2517.4,2517.3,2.89126735]
["bitfinex-derivatives","ETHF0:USTF0",1748804648771,4.30646631,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804648972,4.3788638,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804649470,2.02303339,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804649864,1.9506359,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804650972,4.0077359,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804651674,2.85118,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804651872,2.0571,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804652173,23.06018,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804652773,2.85118,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804653073,23.04318,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804653269,25.39910251,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804653767,25.38510251,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804654477,23.02918,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804654972,23.22778,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804655866,3.04978,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804656072,21.12768,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804657170,0.1986,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804657375,21.11168,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804657577,0.1986,2517.4,2517.3,0.80006735]
["bitfinex-derivatives","ETHF0:USTF0",1748804657877,20.3076,2517.4,2517.3,2.15225735]
["bitfinex-derivatives","ETHF0:USTF0",1748804658179,21.10168,2517.4,2517.3,2.15225735]
["bitfinex-derivatives","ETHF0:USTF0",1748804659075,0.99268,2517.4,2517.3,2.15225735]
["bitfinex-derivatives","ETHF0:USTF0",1748804660278,21.05868,2517.4,2517.3,2.15225735]
["bitfinex-derivatives","ETHF0:USTF0",1748804661273,21.05868,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804662174,0.27099749,2517.4,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804662378,0.27099749,2517.4,2517.3,2.97656735]
["bitfinex-derivatives","ETHF0:USTF0",1748804662578,0.27099749,2517.4,2517.3,5.15316735]
["bitfinex-derivatives","ETHF0:USTF0",1748804663080,0.1986,2517.4,2517.3,5.15316735]
["bitfinex-derivatives","ETHF0:USTF0",1748804663281,3.45150736,2517.9,2517.3,9.35905735]
["bitfinex-derivatives","ETHF0:USTF0",1748804663477,23.48050736,2517.9,2517.3,4.35905735]
["bitfinex-derivatives","ETHF0:USTF0",1748804663678,24.27442736,2517.9,2517.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748804663881,24.27442736,2517.9,2517.8,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1748804665983,3.45150736,2517.9,2517.8,2.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748804666285,0.24370736,2517.9,2517.8,2.97045]
["bitfinex-derivatives","ETHF0:USTF0",1748804666885,0.24370736,2517.9,2517.3,2.18255735]
["bitfinex-derivatives","ETHF0:USTF0",1748804667080,3.2078,2517.6,2517.4,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1748804667482,3.2078,2517.6,2517.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748804667687,3.2078,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748804667881,2.47710736,2517.9,2517.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748804667882,3.45150736,2517.9,2517.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748804668087,3.45150736,2517.9,2517.7,0.79397]
["bitfinex-derivatives","ETHF0:USTF0",1748804668288,4.24542736,2517.9,2517.8,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748804669486,3.45150736,2517.9,2517.8,2.2478]
["bitfinex-derivatives","ETHF0:USTF0",1748804669783,0.24370736,2517.9,2517.8,3.83074393]
["bitfinex-derivatives","ETHF0:USTF0",1748804672188,0.24370736,2517.9,2517.8,3.03679393]
["bitfinex-derivatives","ETHF0:USTF0",1748804672689,0.24370736,2517.9,2517.8,0.78899393]
["bitfinex-derivatives","ETHF0:USTF0",1748804672690,4.24542736,2517.9,2517.8,0.78899393]
["bitfinex-derivatives","ETHF0:USTF0",1748804673085,6.47052736,2517.9,2517.8,0.78899393]
["bitfinex-derivatives","ETHF0:USTF0",1748804674387,6.54292485,2517.9,2517.8,0.78899393]
["bitfinex-derivatives","ETHF0:USTF0",1748804676195,4.31782485,2517.9,2517.8,0.78899393]
["bitfinex-derivatives","ETHF0:USTF0",1748804676397,3.52390485,2517.9,2517.8,0.78899393]
["bitfinex-derivatives","ETHF0:USTF0",1748804676696,3.52390485,2517.9,2517.8,1.58294393]
["bitfinex-derivatives","ETHF0:USTF0",1748804677692,0.1985,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748804677887,0.1985,2518.0,2517.9,2.81352]
["bitfinex-derivatives","ETHF0:USTF0",1748804678094,0.1985,2518.0,2517.9,12.86252]
["bitfinex-derivatives","ETHF0:USTF0",1748804678599,3.2078,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748804679797,3.2078,2518.3,2518.2,2.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748804680201,0.3891,2518.3,2518.2,2.93733]
["bitfinex-derivatives","ETHF0:USTF0",1748804681500,0.00595735,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748804682097,0.00595735,2518.6,2518.4,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1748804682292,0.00595735,2518.6,2518.2,2.93732]
["bitfinex-derivatives","ETHF0:USTF0",1748804682493,3.2078,2518.4,2518.2,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1748804682695,3.2078,2518.4,2518.3,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748804683205,3.2078,2518.4,2518.3,3.00849]
["bitfinex-derivatives","ETHF0:USTF0",1748804684304,3.2078,2518.4,2518.3,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1748804684606,3.2078,2518.4,2518.3,3.00849]
["bitfinex-derivatives","ETHF0:USTF0",1748804686506,2.05135735,2518.6,2518.4,0.79375]
["bitfinex-derivatives","ETHF0:USTF0",1748804686805,2.84505735,2518.6,2518.5,0.78806429]
["bitfinex-derivatives","ETHF0:USTF0",1748804687311,2.05135735,2518.6,2518.5,0.78806429]
["bitfinex-derivatives","ETHF0:USTF0",1748804687502,2.84505735,2518.6,2518.5,0.78806429]
["bitfinex-derivatives","ETHF0:USTF0",1748804687702,2.05135735,2518.6,2518.5,0.78806429]
["bitfinex-derivatives","ETHF0:USTF0",1748804688402,2.84505735,2518.6,2518.5,0.78806429]
["bitfinex-derivatives","ETHF0:USTF0",1748804689105,2.05135735,2518.6,2518.5,0.78806429]
["bitfinex-derivatives","ETHF0:USTF0",1748804689307,0.00595735,2518.6,2518.5,1.58179429]
["bitfinex-derivatives","ETHF0:USTF0",1748804689902,0.00595735,2518.6,2518.5,3.82209429]
["bitfinex-derivatives","ETHF0:USTF0",1748804691208,0.07239749,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748804691407,0.07239749,2519.0,2518.5,3.02836429]
["bitfinex-derivatives","ETHF0:USTF0",1748804691604,4.00134,2519.2,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748804691798,2.99644,2519.1,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748804692011,2.2029,2519.1,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748804692209,2.2029,2519.1,2518.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1748804692210,2.2029,2519.1,2518.7,2.10615735]
["bitfinex-derivatives","ETHF0:USTF0",1748804692403,3.2078,2518.9,2518.7,2.89979735]
["bitfinex-derivatives","ETHF0:USTF0",1748804692605,3.2078,2518.9,2518.7,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804692907,3.2078,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748804693611,3.2078,2518.9,2518.8,2.89384]
["bitfinex-derivatives","ETHF0:USTF0",1748804694313,3.21374704,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748804694610,3.21374704,2519.2,2519.0,0.79355]
["bitfinex-derivatives","ETHF0:USTF0",1748804695111,3.21374704,2519.2,2519.0,2.92445]
["bitfinex-derivatives","ETHF0:USTF0",1748804695811,3.21374704,2519.2,2519.1,0.80873542]
["bitfinex-derivatives","ETHF0:USTF0",1748804698010,3.21374704,2519.2,2519.1,1.60227542]
["bitfinex-derivatives","ETHF0:USTF0",1748804698515,2.073,2519.8,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748804698706,2.073,2519.8,2519.7,0.78053535]
["bitfinex-derivatives","ETHF0:USTF0",1748804698910,5.04342,2519.8,2519.7,0.78053535]
["bitfinex-derivatives","ETHF0:USTF0",1748804699410,4.2501,2519.8,2519.7,0.78053535]
["bitfinex-derivatives","ETHF0:USTF0",1748804699612,5.04342,2519.8,2519.7,0.78053535]
["bitfinex-derivatives","ETHF0:USTF0",1748804700608,4.2501,2519.8,2519.7,0.78053535]
["bitfinex-derivatives","ETHF0:USTF0",1748804700809,5.04342,2519.8,2519.7,0.78053535]
["bitfinex-derivatives","ETHF0:USTF0",1748804701219,4.2501,2519.8,2519.7,0.78053535]
["bitfinex-derivatives","ETHF0:USTF0",1748804701721,13.25122,2519.8,2519.7,0.78053535]
["bitfinex-derivatives","ETHF0:USTF0",1748804702908,3.2078,2520.1,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748804703108,3.2078,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748804703717,2.1167,2520.2,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748804703913,2.1167,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748804704119,2.1115,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748804704820,5.3434,2520.4,2520.3,1.59362261]
["bitfinex-derivatives","ETHF0:USTF0",1748804705211,3.2078,2520.4,2520.3,1.59362261]
["bitfinex-derivatives","ETHF0:USTF0",1748804706013,2.1356,2520.6,2520.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748804706326,2.9287,2520.6,2520.3,1.59362261]
["bitfinex-derivatives","ETHF0:USTF0",1748804706821,2.1356,2520.6,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804707622,2.1356,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748804708224,2.1356,2520.6,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748804708615,2.1356,2520.6,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804709011,2.1356,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748804709218,2.1356,2520.6,2520.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748804709420,2.92868,2520.6,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804709817,2.92868,2520.6,2520.3,1.59361261]
["bitfinex-derivatives","ETHF0:USTF0",1748804710020,2.1356,2520.6,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748804711121,2.1356,2520.6,2520.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748804711318,0.79313,2520.4,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804711825,2.89103,2520.4,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804712027,2.0979,2520.4,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804712224,2.89103,2520.4,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804715217,2.0979,2520.4,2520.3,1.59362261]
["bitfinex-derivatives","ETHF0:USTF0",1748804715726,3.2078,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748804716120,3.2078,2520.5,2520.3,1.59360261]
["bitfinex-derivatives","ETHF0:USTF0",1748804716526,5.3975,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748804717325,2.1897,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748804717519,3.2078,2520.8,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804717714,6.19053,2520.8,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748804718419,5.3975,2520.8,2520.4,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1748804718620,5.3975,2520.8,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748804718928,0.79305,2520.7,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748804719120,3.03705,2520.7,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748804719917,3.03705,2520.7,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748804719918,2.244,2520.7,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748804720128,3.03705,2520.7,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748804720334,0.79307,2520.6,2520.4,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1748804720520,3.03706,2520.7,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748804720833,3.03704,2520.7,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748804721721,2.244,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748804722027,6.20939,2520.9,2520.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748804722730,5.4164,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748804722924,3.2078,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748804723923,0.79293,2521.1,2520.9,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748804724130,0.79293,2521.1,2521.0,0.79722315]
["bitfinex-derivatives","ETHF0:USTF0",1748804724427,3.95282499,2521.1,2521.0,0.79722315]
["bitfinex-derivatives","ETHF0:USTF0",1748804724819,3.15989499,2521.1,2521.0,0.79722315]
["bitfinex-derivatives","ETHF0:USTF0",1748804725025,3.95280499,2521.1,2521.0,0.79722315]
["bitfinex-derivatives","ETHF0:USTF0",1748804725421,3.15989499,2521.1,2521.0,1.59016315]
["bitfinex-derivatives","ETHF0:USTF0",1748804725624,1.09859499,2521.1,2521.0,1.59016315]
["bitfinex-derivatives","ETHF0:USTF0",1748804726229,3.2078,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748804726431,4.30675343,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748804726627,4.30675343,2521.2,2521.1,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1748804727027,3.2078,2521.2,2521.1,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1748804727233,3.2078,2521.2,2521.0,0.79722315]
["bitfinex-derivatives","ETHF0:USTF0",1748804727434,0.79291,2521.1,2521.0,0.79722315]
["bitfinex-derivatives","ETHF0:USTF0",1748804729229,1.89332665,2521.1,2521.0,0.79722315]
["bitfinex-derivatives","ETHF0:USTF0",1748804729428,4.00362665,2521.1,2521.0,0.79722315]
["bitfinex-derivatives","ETHF0:USTF0",1748804729823,3.21071665,2521.1,2521.0,1.59016315]
["bitfinex-derivatives","ETHF0:USTF0",1748804730025,4.00362665,2521.1,2521.0,0.79722315]
["bitfinex-derivatives","ETHF0:USTF0",1748804730823,1.10041665,2521.1,2521.0,1.59016315]
["bitfinex-derivatives","ETHF0:USTF0",1748804731019,4.0007,2521.2,2521.0,1.59016315]
["bitfinex-derivatives","ETHF0:USTF0",1748804731231,0.79291,2521.1,2521.0,0.79722315]
["bitfinex-derivatives","ETHF0:USTF0",1748804731630,4.11908586,2521.1,2521.0,0.79722315]
["bitfinex-derivatives","ETHF0:USTF0",1748804732332,4.11974216,2521.1,2521.0,0.79722315]
["bitfinex-derivatives","ETHF0:USTF0",1748804733637,1.98244,2521.0,2520.3,6.08726261]
["bitfinex-derivatives","ETHF0:USTF0",1748804733833,0.79311,2520.5,2520.3,6.88041261]
["bitfinex-derivatives","ETHF0:USTF0",1748804734133,0.86550749,2520.5,2520.3,8.93411261]
["bitfinex-derivatives","ETHF0:USTF0",1748804734334,0.79313,2520.4,2520.3,8.14096261]
["bitfinex-derivatives","ETHF0:USTF0",1748804734531,0.1983,2520.4,2520.3,8.93411261]
["bitfinex-derivatives","ETHF0:USTF0",1748804734728,0.99143,2520.4,2520.3,8.93411261]
["bitfinex-derivatives","ETHF0:USTF0",1748804735032,0.1983,2520.4,2520.3,8.93411261]
["bitfinex-derivatives","ETHF0:USTF0",1748804735234,0.99143,2520.4,2520.3,8.14096261]
["bitfinex-derivatives","ETHF0:USTF0",1748804735626,0.1983,2520.4,2520.3,8.93412261]
["bitfinex-derivatives","ETHF0:USTF0",1748804735822,0.99143,2520.4,2520.3,8.14096261]
["bitfinex-derivatives","ETHF0:USTF0",1748804736037,4.19923,2520.4,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804736722,5.30000828,2520.4,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804737126,10.30000828,2520.4,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804737535,5.30000828,2520.4,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804738531,7.55130828,2520.4,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804740939,6.45053,2520.4,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804741233,7.55065888,2520.4,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804742229,6.75752888,2520.4,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804742434,7.55065888,2520.4,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804744338,5.29935888,2520.4,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804745231,7.64835888,2520.4,2520.3,0.80046261]
["bitfinex-derivatives","ETHF0:USTF0",1748804747336,7.64835888,2520.4,2520.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804747337,0.79323,2520.1,2520.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804747541,4.00103,2520.1,2520.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804747740,5.10032081,2520.1,2520.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804747939,9.46052081,2520.1,2520.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804748433,4.30709081,2520.1,2520.0,0.79921735]
["bitfinex-derivatives","ETHF0:USTF0",1748804748838,3.2078,2520.1,2520.0,0.79921735]
["bitfinex-derivatives","ETHF0:USTF0",1748804749546,4.00103,2520.1,2520.0,2.26485735]
["bitfinex-derivatives","ETHF0:USTF0",1748804750540,4.00103,2520.1,2520.0,3.05811735]
["bitfinex-derivatives","ETHF0:USTF0",1748804750943,4.00103,2520.1,2520.0,2.26485735]
["bitfinex-derivatives","ETHF0:USTF0",1748804751345,3.2078,2520.1,2520.0,3.05811735]
["bitfinex-derivatives","ETHF0:USTF0",1748804752640,0.79318,2520.3,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748804753847,0.79318,2520.3,2520.2,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748804754149,8.05005749,2520.4,2520.2,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748804754448,0.79316,2520.3,2520.2,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748804755145,0.79316,2520.3,2520.2,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748804758140,0.79316,2520.3,2520.2,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748804758541,1.89228616,2520.3,2520.2,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748804758747,1.89228731,2520.3,2520.2,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748804759750,1.09912731,2520.3,2520.2,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1748804760454,1e-08,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748804760652,0.19830001,2520.4,2520.3,3.78968116]
["bitfinex-derivatives","ETHF0:USTF0",1748804760956,3.2078,2520.9,2520.8,0.79301]
["bitfinex-derivatives","ETHF0:USTF0",1748804761848,0.80084111,2521.1,2521.0,0.77926016]
["bitfinex-derivatives","ETHF0:USTF0",1748804763050,1.01230654,2521.1,2521.0,0.77926016]
["bitfinex-derivatives","ETHF0:USTF0",1748804763248,0.80084111,2521.1,2521.0,0.77926016]
["bitfinex-derivatives","ETHF0:USTF0",1748804763445,1.01231772,2521.1,2521.0,0.77926016]
["bitfinex-derivatives","ETHF0:USTF0",1748804763651,0.80084111,2521.1,2521.0,0.77926016]
["bitfinex-derivatives","ETHF0:USTF0",1748804764054,0.80084111,2521.1,2521.0,3.14786016]
["bitfinex-derivatives","ETHF0:USTF0",1748804764455,0.00792111,2521.1,2521.0,3.14786016]
["bitfinex-derivatives","ETHF0:USTF0",1748804764659,0.80083111,2521.1,2521.0,3.14786016]
["bitfinex-derivatives","ETHF0:USTF0",1748804765356,0.80083111,2521.1,2521.0,0.77926016]
["bitfinex-derivatives","ETHF0:USTF0",1748804765559,2.95473111,2521.1,2521.0,0.77926016]
["bitfinex-derivatives","ETHF0:USTF0",1748804766356,7.95473111,2521.1,2521.0,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1748804766953,0.7931,2520.5,2520.4,2.1598]
["bitfinex-derivatives","ETHF0:USTF0",1748804767153,0.7931,2520.5,2520.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1748804767352,4.00089,2520.6,2520.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1748804767550,0.7931,2520.5,2520.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1748804769254,4.07318749,2520.9,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748804769463,4.07318749,2520.9,2520.8,2.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748804770160,0.79313,2520.4,2520.3,0.80012116]
["bitfinex-derivatives","ETHF0:USTF0",1748804771663,1.00527607,2520.4,2520.3,0.80012116]
["bitfinex-derivatives","ETHF0:USTF0",1748804772350,0.79313,2520.4,2520.3,0.80012116]
["bitfinex-derivatives","ETHF0:USTF0",1748804773155,1.88856638,2520.4,2520.3,0.80012116]
["bitfinex-derivatives","ETHF0:USTF0",1748804773355,3.2078,2520.6,2520.3,0.80012116]
["bitfinex-derivatives","ETHF0:USTF0",1748804773556,1.88867353,2520.5,2520.3,1.59327116]
["bitfinex-derivatives","ETHF0:USTF0",1748804773755,0.79312,2520.5,2520.4,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748804773961,1.09501215,2520.5,2520.4,2.99092]
["bitfinex-derivatives","ETHF0:USTF0",1748804774164,4.00087,2520.6,2520.4,2.99092]
["bitfinex-derivatives","ETHF0:USTF0",1748804774964,3.2078,2520.6,2520.4,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1748804775166,0.79305,2520.7,2520.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748804775365,0.79305,2520.7,2520.6,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748804775561,1.0945379,2520.7,2520.6,3.12297]
["bitfinex-derivatives","ETHF0:USTF0",1748804775770,1.8875779,2520.7,2520.6,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748804776465,1.0945379,2520.7,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748804776663,0.79312,2520.5,2520.3,3.12305]
["bitfinex-derivatives","ETHF0:USTF0",1748804777453,2.3396,2520.8,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748804777657,0.79307,2520.6,2520.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748804778661,1.88796755,2520.6,2520.5,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1748804780967,1.09489755,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804781264,0.79314,2520.4,2520.3,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748804781654,0.79314,2520.4,2520.3,2.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748804781861,0.79314,2520.4,2520.3,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1748804782466,0.79314,2520.4,2520.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748804782662,0.79314,2520.4,2520.2,2.99658]
["bitfinex-derivatives","ETHF0:USTF0",1748804782863,2.3777,2520.6,2520.0,4.58985735]
["bitfinex-derivatives","ETHF0:USTF0",1748804783065,0.79319,2520.3,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748804783367,25.0755,2520.5,2520.0,6.84455735]
["bitfinex-derivatives","ETHF0:USTF0",1748804783566,25.0755,2520.5,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748804783567,0.79319,2520.3,2520.1,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1748804785872,2.3788,2520.4,2520.0,6.84455735]
["bitfinex-derivatives","ETHF0:USTF0",1748804786171,4.00103,2520.1,2520.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804786366,5.09677218,2520.1,2520.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804786966,14.07654218,2520.1,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804787167,0.79348,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804789567,0.79351,2519.2,2519.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804789765,0.7935,2519.3,2519.0,0.79951735]
["bitfinex-derivatives","ETHF0:USTF0",1748804789966,0.7935,2519.3,2519.0,3.16511735]
["bitfinex-derivatives","ETHF0:USTF0",1748804790871,24.013,2519.5,2519.0,2.37155735]
["bitfinex-derivatives","ETHF0:USTF0",1748804791272,0.79351,2519.2,2519.0,3.16512735]
["bitfinex-derivatives","ETHF0:USTF0",1748804791567,24.013,2519.5,2519.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804791870,3.18704,2519.1,2519.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804792071,3.2078,2519.3,2519.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804792072,3.2078,2519.3,2519.0,0.79950735]
["bitfinex-derivatives","ETHF0:USTF0",1748804792269,3.2078,2519.3,2519.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804792465,3.2078,2519.3,2519.1,2.96613]
["bitfinex-derivatives","ETHF0:USTF0",1748804792771,4.00128,2519.3,2519.1,2.96613]
["bitfinex-derivatives","ETHF0:USTF0",1748804793070,4.00128,2519.3,2519.1,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1748804793469,0.79351,2519.2,2519.1,2.1726]
["bitfinex-derivatives","ETHF0:USTF0",1748804793679,0.79354,2519.1,2519.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804793975,8.90658218,2519.1,2519.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804794473,19.63,2519.1,2519.0,0.79951735]
["bitfinex-derivatives","ETHF0:USTF0",1748804794667,20.42354,2519.1,2519.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804794862,19.63,2519.1,2519.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804795176,25.42354,2519.1,2519.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804795870,26.51351868,2519.1,2519.0,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804796069,28.05677868,2519.1,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804796264,3.2078,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804796468,0.79379,2518.3,2518.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1748804796669,0.79383,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804797476,0.79388,2518.1,2517.9,6.91035735]
["bitfinex-derivatives","ETHF0:USTF0",1748804797873,21.97275735,2518.4,2517.9,6.91035735]
["bitfinex-derivatives","ETHF0:USTF0",1748804798176,0.79387,2518.1,2517.9,6.91035735]
["bitfinex-derivatives","ETHF0:USTF0",1748804798577,0.79387,2518.1,2517.9,7.70427735]
["bitfinex-derivatives","ETHF0:USTF0",1748804799077,19.63,2518.2,2518.0,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1748804799276,20.42383,2518.2,2518.0,3.10397]
["bitfinex-derivatives","ETHF0:USTF0",1748804799778,20.42383,2518.2,2518.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748804799978,20.42383,2518.2,2518.0,3.10399]
["bitfinex-derivatives","ETHF0:USTF0",1748804800767,7.11775735,2518.4,2518.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748804800971,0.00595735,2518.4,2518.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1748804801276,0.00595735,2518.4,2518.2,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1748804801580,0.00595735,2518.4,2518.3,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748804801878,0.79971735,2518.4,2518.3,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748804802069,0.00595735,2518.4,2518.3,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748804802273,0.79971735,2518.4,2518.3,2.1802]
["bitfinex-derivatives","ETHF0:USTF0",1748804802679,0.79387,2518.1,2517.9,4.63135735]
["bitfinex-derivatives","ETHF0:USTF0",1748804802878,5.35715735,2518.4,2517.9,4.63135735]
["bitfinex-derivatives","ETHF0:USTF0",1748804803081,0.79389,2518.1,2517.9,6.81155735]
["bitfinex-derivatives","ETHF0:USTF0",1748804803878,0.79389,2518.1,2517.9,7.60546735]
["bitfinex-derivatives","ETHF0:USTF0",1748804804686,0.79385,2518.2,2517.9,7.60546735]
["bitfinex-derivatives","ETHF0:USTF0",1748804804881,5.35715735,2518.4,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748804805086,0.79382,2518.3,2518.1,0.79385]
["bitfinex-derivatives","ETHF0:USTF0",1748804805383,0.79382,2518.3,2518.2,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748804810386,0.86621749,2518.3,2518.2,2.3196]
["bitfinex-derivatives","ETHF0:USTF0",1748804817893,0.79389,2518.0,2517.9,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804818090,4.00169,2518.0,2517.9,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804818490,5.09309303,2518.0,2517.9,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804818794,7.42679303,2518.0,2517.9,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804819195,4.29920303,2518.0,2517.9,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804819491,23.62169,2518.0,2517.9,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804819685,24.71305422,2518.0,2517.9,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804819890,24.71305422,2518.0,2517.9,2.30715735]
["bitfinex-derivatives","ETHF0:USTF0",1748804820393,23.91916422,2518.0,2517.9,2.30715735]
["bitfinex-derivatives","ETHF0:USTF0",1748804820594,1.09136422,2518.0,2517.9,3.10107735]
["bitfinex-derivatives","ETHF0:USTF0",1748804820790,0.86619749,2518.3,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748804821098,0.07239749,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804821299,0.07239749,2518.3,2518.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1748804821597,0.00595735,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748804822298,0.00595735,2518.4,2518.3,5.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748804822488,0.00595735,2518.4,2518.3,9.00159]
["bitfinex-derivatives","ETHF0:USTF0",1748804822688,0.79361,2518.9,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748804822899,0.79361,2518.9,2518.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748804823096,1.88701077,2518.9,2518.8,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748804823491,1.09340077,2518.9,2518.8,3.16214]
["bitfinex-derivatives","ETHF0:USTF0",1748804823985,0.00595735,2519.1,2518.9,0.79359]
["bitfinex-derivatives","ETHF0:USTF0",1748804824186,1.08558287,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804824388,3.21375735,2519.1,2518.4,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748804824389,0.79369,2518.7,2518.4,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1748804824598,0.7937,2518.6,2518.5,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748804825602,1.87840352,2518.6,2518.5,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748804825791,1.08470352,2518.6,2518.5,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1748804825987,1.08470352,2518.6,2518.5,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748804826399,1.87840352,2518.6,2518.5,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748804827389,2.3161,2518.9,2518.5,5.35382]
["bitfinex-derivatives","ETHF0:USTF0",1748804827697,0.79367,2518.7,2518.5,5.35382]
["bitfinex-derivatives","ETHF0:USTF0",1748804828395,0.79367,2518.7,2518.5,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748804828596,0.79366,2518.8,2518.5,5.35381]
["bitfinex-derivatives","ETHF0:USTF0",1748804828797,1.87835323,2518.7,2518.5,5.35381]
["bitfinex-derivatives","ETHF0:USTF0",1748804829098,2.3161,2518.9,2518.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1748804829298,1.87833254,2518.8,2518.5,5.35381]
["bitfinex-derivatives","ETHF0:USTF0",1748804829499,1.87830295,2518.7,2518.5,5.35381]
["bitfinex-derivatives","ETHF0:USTF0",1748804829698,0.79367,2518.7,2518.5,5.35381]
["bitfinex-derivatives","ETHF0:USTF0",1748804830095,0.79367,2518.7,2518.5,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748804830697,0.79367,2518.7,2518.5,5.35382]
["bitfinex-derivatives","ETHF0:USTF0",1748804831297,0.79357,2519.0,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748804831601,0.79357,2519.0,2518.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748804831902,1.87837372,2519.0,2518.9,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1748804832795,1.08480372,2519.0,2518.9,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1748804833198,0.00595735,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748804833494,0.00595735,2519.1,2519.0,7.51247]
["bitfinex-derivatives","ETHF0:USTF0",1748804835094,0.00595735,2519.1,2519.0,12.51247]
["bitfinex-derivatives","ETHF0:USTF0",1748804837398,0.00595735,2519.1,2519.0,7.51247]
["bitfinex-derivatives","ETHF0:USTF0",1748804839803,0.07835484,2519.1,2519.0,7.51247]
["bitfinex-derivatives","ETHF0:USTF0",1748804842508,3.2078,2519.6,2519.0,17.6029]
["bitfinex-derivatives","ETHF0:USTF0",1748804842711,3.2078,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748804845507,0.79345,2519.4,2519.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804846611,0.79345,2519.4,2519.3,0.79943735]
["bitfinex-derivatives","ETHF0:USTF0",1748804846804,3.10543,2519.5,2519.3,0.79943735]
["bitfinex-derivatives","ETHF0:USTF0",1748804848706,2.312,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748804849115,2.312,2519.5,2519.3,2.97791735]
["bitfinex-derivatives","ETHF0:USTF0",1748804849316,3.10543,2519.5,2519.3,2.97791735]
["bitfinex-derivatives","ETHF0:USTF0",1748804849519,4.00121,2519.6,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748804850014,0.79342,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748804850315,4.0012,2519.6,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748804850613,0.7934,2519.6,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748804851000,2.9631,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748804851207,2.1697,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748804851419,2.9631,2519.6,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748804852114,0.79342,2519.5,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748804852709,3.2078,2519.7,2519.3,2.18445735]
["bitfinex-derivatives","ETHF0:USTF0",1748804853012,4.00116,2519.7,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748804853618,5.4967,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748804854416,6.29006,2519.7,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748804854914,0.86577749,2519.6,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748804855120,0.07239749,2519.6,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748804855412,5.34406,2520.3,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748804855718,5.34406,2520.3,2519.5,5.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748804855719,5.34408,2520.3,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748804855905,5.34408,2520.3,2519.7,12.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748804856112,5.34408,2520.3,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748804856309,5.34408,2520.3,2519.7,12.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748804856310,4.5509,2520.3,2519.7,14.65498]
["bitfinex-derivatives","ETHF0:USTF0",1748804856515,5.34406,2520.3,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748804856813,4.5509,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748804857007,0.79311,2520.5,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748804857214,0.79311,2520.5,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748804857609,4.00087,2520.6,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748804857814,3.2078,2520.6,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748804858016,4.00087,2520.6,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748804858313,3.2078,2520.6,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748804858515,3.2078,2520.6,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748804859116,3.2078,2520.6,2520.4,0.79311]
["bitfinex-derivatives","ETHF0:USTF0",1748804859413,4.00087,2520.6,2520.4,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1748804859614,4.00087,2520.6,2520.4,2.1884]
["bitfinex-derivatives","ETHF0:USTF0",1748804859820,0.79316,2520.3,2520.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1748804860021,3.2078,2520.3,2519.4,17.4103]
["bitfinex-derivatives","ETHF0:USTF0",1748804860213,0.79341,2519.6,2519.4,11.5263]
["bitfinex-derivatives","ETHF0:USTF0",1748804860415,0.79338,2519.7,2519.4,12.31973]
["bitfinex-derivatives","ETHF0:USTF0",1748804860815,0.79338,2519.7,2519.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804860816,0.79345,2519.4,2519.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804861112,4.00125,2519.4,2519.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804864120,3.2078,2519.4,2519.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804864728,5.5301,2519.4,2519.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804865227,3.11575,2519.4,2519.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804867127,2.3223,2519.4,2519.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804867525,2.3223,2519.4,2519.3,0.79943735]
["bitfinex-derivatives","ETHF0:USTF0",1748804867727,0.07239749,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748804868229,0.07239749,2519.6,2519.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804868727,0.07239749,2519.6,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748804868927,0.07239749,2519.6,2519.5,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748804869631,0.07239749,2519.6,2519.5,5.44382]
["bitfinex-derivatives","ETHF0:USTF0",1748804870134,0.79331,2519.9,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748804870331,4.00107,2520.0,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748804870531,4.00106,2520.0,2519.5,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748804870729,3.2078,2520.0,2519.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748804870935,4.00106,2520.0,2519.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748804871227,3.2078,2520.0,2519.5,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748804871428,3.2078,2520.0,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748804871633,4.00107,2520.0,2519.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748804871827,0.79329,2519.9,2519.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748804872027,0.79329,2519.9,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748804872230,0.79329,2519.9,2519.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748804872532,0.79329,2519.9,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748804873334,0.79329,2519.9,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748804873636,0.79329,2519.9,2519.5,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1748804873637,0.79329,2519.9,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748804874135,3.2078,2520.0,2519.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748804874329,5.5437,2520.0,2519.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748804874533,6.33697,2520.0,2519.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748804876234,6.33697,2520.0,2519.7,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1748804876435,5.5437,2520.0,2519.4,9.0918]
["bitfinex-derivatives","ETHF0:USTF0",1748804876638,0.79334,2519.8,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748804876838,0.79334,2519.8,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748804878539,5.5437,2520.0,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748804878744,6.33697,2520.0,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748804878939,6.33697,2520.0,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748804879644,0.7933,2519.9,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748804879845,3.0204,2519.9,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748804880146,4.00108,2520.0,2519.8,0.79331]
["bitfinex-derivatives","ETHF0:USTF0",1748804880641,4.00108,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748804880642,3.2078,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748804881035,3.2078,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748804884144,3.2078,2520.4,2520.3,0.78752324]
["bitfinex-derivatives","ETHF0:USTF0",1748804884740,0.7931,2520.5,2520.3,0.78752324]
["bitfinex-derivatives","ETHF0:USTF0",1748804885547,5.4874,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804885741,0.79316,2520.3,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748804886142,2.2796,2520.4,2520.1,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748804886343,0.7931,2520.5,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748804886844,0.7931,2520.5,2520.4,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1748804890351,0.7932,2520.2,2520.1,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1748804890648,0.79323,2520.1,2520.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748804891048,2.0752,2520.5,2520.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748804891049,5.283,2520.5,2520.0,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748804891252,4.00092,2520.5,2520.0,8.0285]
["bitfinex-derivatives","ETHF0:USTF0",1748804891452,0.7931,2520.5,2520.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748804891751,0.79311,2520.5,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748804892145,2.2846,2520.6,2520.2,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1748804892346,3.2078,2520.5,2520.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1748804892545,0.79318,2520.3,2520.1,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1748804893243,2.2366,2520.4,2520.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748804893450,0.79318,2520.3,2520.1,3.12002]
["bitfinex-derivatives","ETHF0:USTF0",1748804893749,0.79318,2520.3,2520.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748804893949,3.10548,2520.3,2520.1,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748804894149,3.10548,2520.3,2520.1,3.12002]
["bitfinex-derivatives","ETHF0:USTF0",1748804895756,2.3123,2520.3,2519.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748804896051,3.10548,2520.3,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748804897249,2.2724,2520.4,2520.0,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1748804897548,3.06553,2520.4,2520.2,0.79317]
["bitfinex-derivatives","ETHF0:USTF0",1748804898058,0.79316,2520.3,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748804898355,0.79321,2520.2,2520.0,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1748804898951,0.79326,2520.0,2519.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748804899457,4.02415216,2520.0,2519.9,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748804901454,4.02415216,2520.0,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748804901455,0.79331,2519.9,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748804901854,2.98231,2519.9,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748804903558,3.2078,2520.1,2519.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748804903854,1.08791721,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748804904064,3.2078,2520.1,2520.0,5.33356]
["bitfinex-derivatives","ETHF0:USTF0",1748804905058,0.07239749,2520.2,2520.0,5.33356]
["bitfinex-derivatives","ETHF0:USTF0",1748804905261,0.86561749,2520.2,2520.0,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1748804905457,0.86561749,2520.2,2520.0,5.33355]
["bitfinex-derivatives","ETHF0:USTF0",1748804905657,0.86560749,2520.2,2520.0,5.33356]
["bitfinex-derivatives","ETHF0:USTF0",1748804908270,0.79329,2519.9,2519.8,8.1625]
["bitfinex-derivatives","ETHF0:USTF0",1748804908570,0.79329,2519.9,2519.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748804909269,0.79327,2520.0,2519.8,6.67732]
["bitfinex-derivatives","ETHF0:USTF0",1748804909469,2.94245,2520.1,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748804910561,0.79327,2520.0,2519.8,6.67731]
["bitfinex-derivatives","ETHF0:USTF0",1748804910767,2.94247,2520.0,2519.8,6.67731]
["bitfinex-derivatives","ETHF0:USTF0",1748804912472,0.79329,2519.9,2519.8,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748804913377,0.79329,2519.9,2519.7,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748804913876,2.94247,2520.0,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748804914364,0.07239749,2520.2,2519.6,9.1574]
["bitfinex-derivatives","ETHF0:USTF0",1748804914564,1.08875096,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748804914876,3.2078,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748804915176,4.2964418,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748804915569,1.0886418,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748804915777,4.00088,2520.6,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748804916080,1.08863344,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748804916574,0.79315,2520.4,2520.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748804916776,0.79315,2520.4,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748804917370,2.2071,2520.5,2520.1,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748804917576,0.79316,2520.3,2520.1,3.02841]
["bitfinex-derivatives","ETHF0:USTF0",1748804919281,0.7932,2520.2,2520.1,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748804919482,0.79318,2520.3,2520.1,3.02843]
["bitfinex-derivatives","ETHF0:USTF0",1748804920683,0.7932,2520.2,2520.1,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1748804921680,0.79315,2520.4,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748804922477,1.08817447,2520.3,2520.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1748804922677,3.2078,2520.6,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748804922876,4.00088,2520.6,2520.4,3.10312]
["bitfinex-derivatives","ETHF0:USTF0",1748804923583,0.7931,2520.5,2520.4,3.10312]
["bitfinex-derivatives","ETHF0:USTF0",1748804923881,0.7931,2520.5,2520.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1748804924086,1.88103694,2520.5,2520.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1748804924383,1.88103968,2520.5,2520.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1748804925385,0.79316,2520.4,2520.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748804925983,0.79316,2520.4,2520.3,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1748804926281,1.08740142,2520.4,2520.3,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1748804926486,3.13412,2520.5,2520.3,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1748804927385,0.79313,2520.4,2520.3,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1748804927586,0.79313,2520.4,2520.3,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1748804928387,1.87962541,2520.4,2520.3,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1748804928588,1.87955015,2520.4,2520.3,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1748804928789,0.79313,2520.4,2520.3,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1748804929889,3.13412,2520.5,2520.3,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1748804930089,0.07239749,2520.4,2520.3,2.95206]
["bitfinex-derivatives","ETHF0:USTF0",1748804930390,0.86552749,2520.4,2520.3,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1748804930693,0.79317,2520.3,2520.1,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1748804930892,0.79317,2520.3,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748804931084,0.86554749,2520.4,2520.2,0.79319]
["bitfinex-derivatives","ETHF0:USTF0",1748804931286,0.86554749,2520.4,2520.3,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748804931583,1.95212505,2520.4,2520.3,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748804931780,0.86554749,2520.4,2520.3,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748804932384,1.95228523,2520.4,2520.3,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748804932584,1.95228792,2520.4,2520.3,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1748804932984,1.15913792,2520.4,2520.1,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1748804933185,0.07239749,2520.4,2520.1,3.17241]
["bitfinex-derivatives","ETHF0:USTF0",1748804933490,0.07239749,2520.4,2520.1,5.31721]
["bitfinex-derivatives","ETHF0:USTF0",1748804933693,0.79318,2520.3,2520.1,5.31721]
["bitfinex-derivatives","ETHF0:USTF0",1748804933885,0.79316,2520.3,2520.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748804934285,0.07239749,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748804934486,1.15934566,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748804934791,1.95247566,2520.4,2520.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748804935091,0.86552749,2520.4,2520.2,2.93798]
["bitfinex-derivatives","ETHF0:USTF0",1748804939185,0.07239749,2520.4,2520.2,2.93798]
["bitfinex-derivatives","ETHF0:USTF0",1748804939383,0.07239749,2520.4,2520.2,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1748804939589,0.7932,2520.2,2520.1,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1748804940188,0.79324,2520.1,2519.9,2.95338]
["bitfinex-derivatives","ETHF0:USTF0",1748804940393,0.79324,2520.1,2519.9,5.33378]
["bitfinex-derivatives","ETHF0:USTF0",1748804940893,0.79324,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748804942685,2.96312,2520.2,2519.9,5.33377]
["bitfinex-derivatives","ETHF0:USTF0",1748804942893,0.79332,2519.8,2519.7,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1748804943092,1.08753246,2519.8,2519.6,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1748804943297,5.5148,2520.0,2519.6,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1748804943500,1.08732224,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748804943989,1.0904061,2520.0,2519.7,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1748804944195,0.79335,2519.8,2519.5,6.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748804944497,0.79335,2519.7,2519.5,6.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748804945805,3.16324,2519.8,2519.5,6.3589]
["bitfinex-derivatives","ETHF0:USTF0",1748804946691,3.16324,2519.8,2519.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804946692,0.79338,2519.6,2519.3,0.79943735]
["bitfinex-derivatives","ETHF0:USTF0",1748804946892,3.2078,2519.7,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748804947089,2.3699,2519.6,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748804947396,3.16329,2519.6,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748804947791,2.3699,2519.6,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748804948295,23.43915,2519.7,2519.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1748804948596,0.79338,2519.6,2519.5,2.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748804949199,0.79345,2519.4,2519.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804952791,1.00518083,2519.4,2519.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804952995,1.00517194,2519.4,2519.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804953197,4.00125,2519.4,2519.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804954496,6.08275,2519.4,2519.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804955708,0.79367,2518.7,2518.5,9.88551]
["bitfinex-derivatives","ETHF0:USTF0",1748804955999,19.43,2519.0,2518.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1748804956191,0.79362,2518.9,2518.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1748804956393,0.79362,2518.9,2518.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1748804956592,0.79365,2518.8,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748804956802,0.79365,2518.8,2518.6,3.08658]
["bitfinex-derivatives","ETHF0:USTF0",1748804956994,0.79365,2518.8,2518.6,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748804957300,0.79365,2518.8,2518.6,3.08659]
["bitfinex-derivatives","ETHF0:USTF0",1748804958208,3.2078,2518.8,2518.5,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804958395,0.79369,2518.7,2518.5,2.29885735]
["bitfinex-derivatives","ETHF0:USTF0",1748804958697,0.79369,2518.7,2518.5,3.09257735]
["bitfinex-derivatives","ETHF0:USTF0",1748804958901,0.79364,2518.8,2518.6,0.79368]
["bitfinex-derivatives","ETHF0:USTF0",1748804959399,0.79364,2518.8,2518.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748804962204,0.7937,2518.6,2518.5,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804963199,5.7937,2518.6,2518.5,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804963402,0.79382,2518.2,2518.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1748804963802,3.2078,2518.6,2518.1,2.18]
["bitfinex-derivatives","ETHF0:USTF0",1748804964001,3.2078,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748804964299,19.42,2518.5,2518.2,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1748804964504,0.79376,2518.4,2518.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804964806,2.94656,2518.4,2518.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804965200,6.15436,2518.4,2518.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804965508,6.28786,2518.4,2518.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804965913,4.00156,2518.4,2518.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804966398,4.00156,2518.4,2518.3,2.25405735]
["bitfinex-derivatives","ETHF0:USTF0",1748804967608,4.00156,2518.4,2518.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804968306,4.00156,2518.4,2518.3,2.25405735]
["bitfinex-derivatives","ETHF0:USTF0",1748804968502,0.79376,2518.4,2518.3,2.25405735]
["bitfinex-derivatives","ETHF0:USTF0",1748804974511,0.79376,2518.4,2518.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804974713,3.04166,2518.4,2518.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804975613,3.11405749,2518.4,2518.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804976709,3.11405749,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804976710,1.98458,2518.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748804977007,0.79404,2517.6,2517.4,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1748804977315,0.79404,2517.6,2517.5,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748804977514,20.199,2517.7,2517.5,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748804978012,22.6108,2517.8,2517.5,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748804978307,0.794,2517.7,2517.5,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748804978816,0.79401,2517.6,2517.5,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748804979115,4.00177,2517.8,2517.5,3.04144]
["bitfinex-derivatives","ETHF0:USTF0",1748804979712,0.79399,2517.7,2517.5,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748804980613,4.00177,2517.8,2517.5,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1748804981115,0.79398,2517.7,2517.5,3.04145]
["bitfinex-derivatives","ETHF0:USTF0",1748804981717,0.79398,2517.7,2517.5,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1748804982615,4.00176,2517.8,2517.5,3.04144]
["bitfinex-derivatives","ETHF0:USTF0",1748804983017,3.2078,2517.8,2517.3,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804983213,22.6048,2517.8,2517.6,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748804983418,23.39877,2517.8,2517.7,4.7325]
["bitfinex-derivatives","ETHF0:USTF0",1748804983821,23.39877,2517.8,2517.7,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748804984011,25.68137,2517.8,2517.7,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748804984516,26.76794788,2517.8,2517.7,2.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748804985618,0.79405,2517.5,2517.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1748804985916,4.00185,2517.5,2517.4,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1748804986222,4.00185,2517.5,2517.4,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1748804987413,12.8408,2517.5,2516.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1748804987625,3.2078,2517.0,2516.7,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748804987820,19.392,2517.1,2516.9,0.79422]
["bitfinex-derivatives","ETHF0:USTF0",1748804988015,20.18617,2517.1,2517.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748804988520,19.392,2517.1,2517.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748804988721,20.18617,2517.1,2517.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1748804988922,3.2078,2517.3,2517.1,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1748804989124,3.2078,2517.3,2517.2,5.24624]
["bitfinex-derivatives","ETHF0:USTF0",1748804989423,4.00193,2517.3,2517.0,0.79419]
["bitfinex-derivatives","ETHF0:USTF0",1748804989617,0.79414,2517.2,2517.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748804989817,0.79414,2517.2,2517.1,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1748804990925,0.79414,2517.2,2517.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748804991224,2.97774,2517.2,2517.1,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748804992018,2.97774,2517.2,2516.9,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1748804992218,4.002,2517.0,2516.9,2.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748804992420,4.002,2517.0,2516.8,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804992421,0.79424,2516.9,2516.8,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804992615,2.97784,2516.9,2516.8,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804993313,22.36584,2516.9,2516.8,0.00595735]
["bitfinex-derivatives","ETHF0:USTF0",1748804999726,26.5716,2516.9,2516.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1748805000029,3.2078,2516.4,2516.3,3.01941]
["bitfinex-derivatives","ETHF0:USTF0",1748805000831,0.00595735,2516.6,2516.3,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1748805001026,0.00595735,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748805002132,0.80028735,2516.6,2516.4,3.07037]
["bitfinex-derivatives","ETHF0:USTF0",1748805002331,0.00595735,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748805003333,0.80028735,2516.6,2516.4,3.07038]
["bitfinex-derivatives","ETHF0:USTF0",1748805003540,0.00595735,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748805004826,0.79439,2516.5,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748805005030,0.79436,2516.5,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748805005232,0.79436,2516.5,2516.3,3.16412]
["bitfinex-derivatives","ETHF0:USTF0",1748805005422,0.80030735,2516.6,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748805005630,0.00595735,2516.6,2516.5,3.10866]
["bitfinex-derivatives","ETHF0:USTF0",1748805006022,3.2078,2516.1,2515.1,5.54808229]
["bitfinex-derivatives","ETHF0:USTF0",1748805006225,3.2078,2515.6,2515.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748805006630,4.00245,2515.6,2515.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748805006828,3.2078,2515.6,2515.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748805007225,4.00245,2515.6,2515.5,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1748805008028,0.79471,2515.4,2515.3,0.00397154]
["bitfinex-derivatives","ETHF0:USTF0",1748805008236,1.87548347,2515.4,2515.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748805008431,0.79471,2515.4,2515.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748805008828,3.08701,2515.4,2515.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748805009323,8.08701,2515.4,2515.3,1.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748805009929,0.79495,2514.7,2514.5,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1748805010132,3.2078,2514.7,2514.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748805010528,3.2078,2514.7,2514.4,5.40201]
["bitfinex-derivatives","ETHF0:USTF0",1748805010733,3.2078,2515.0,2514.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748805010933,4.00859735,2515.0,2514.6,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1748805011143,4.00859735,2515.0,2514.2,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1748805011144,3.21375735,2515.0,2514.7,5.40192]
["bitfinex-derivatives","ETHF0:USTF0",1748805011432,4.00859735,2515.0,2514.8,6.8693]
["bitfinex-derivatives","ETHF0:USTF0",1748805011641,4.00859735,2515.0,2514.9,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748805011840,4.00859735,2515.0,2514.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748805012134,3.21375735,2515.0,2514.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748805012341,4.00859735,2515.0,2514.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748805012937,3.21375735,2515.0,2514.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748805014237,4.00859735,2515.0,2514.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748805015139,3.21375735,2515.0,2514.9,4.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748805015330,27.58575735,2515.0,2513.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748805015640,4.00291,2514.2,2513.9,5.40218]
["bitfinex-derivatives","ETHF0:USTF0",1748805015840,3.2078,2514.2,2514.0,0.79515]
["bitfinex-derivatives","ETHF0:USTF0",1748805016035,4.00289,2514.2,2513.9,5.40216]
["bitfinex-derivatives","ETHF0:USTF0",1748805016437,4.0029,2514.2,2513.9,5.40216]
["bitfinex-derivatives","ETHF0:USTF0",1748805016833,3.2078,2514.2,2514.1,0.79512]
["bitfinex-derivatives","ETHF0:USTF0",1748805017034,0.79506,2514.3,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748805017934,2.1215,2514.5,2513.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748805018240,0.79505,2514.4,2513.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748805018440,0.79505,2514.4,2514.1,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1748805018940,0.79501,2514.5,2513.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1748805019141,3.2078,2514.6,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805019348,3.2078,2514.6,2513.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748805019641,3.2078,2514.6,2514.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748805019838,3.2078,2514.6,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805020045,2.1285,2514.5,2513.9,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1748805020341,3.2078,2513.8,2512.5,3.95864659]
["bitfinex-derivatives","ETHF0:USTF0",1748805020536,3.2078,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805020737,3.2078,2512.9,2512.1,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748805021544,3.2078,2512.9,2512.5,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1748805021840,3.2078,2512.9,2512.6,9.74618]
["bitfinex-derivatives","ETHF0:USTF0",1748805022042,3.2078,2512.9,2512.7,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748805022233,3.2078,2512.9,2512.8,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748805022635,0.79556,2512.7,2512.6,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1748805022836,3.2078,2512.9,2512.3,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748805023034,3.2078,2512.6,2512.2,2.1983]
["bitfinex-derivatives","ETHF0:USTF0",1748805023240,3.2078,2512.6,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748805023436,3.2078,2512.9,2512.5,0.79563]
["bitfinex-derivatives","ETHF0:USTF0",1748805023641,3.2078,2512.9,2512.3,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1748805023841,3.2078,2512.9,2512.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748805024042,3.2078,2513.2,2512.5,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1748805024441,3.2078,2513.2,2513.0,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1748805024645,3.2078,2513.2,2513.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748805025037,3.2078,2513.2,2513.1,5.40444]
["bitfinex-derivatives","ETHF0:USTF0",1748805025243,0.00595735,2513.4,2513.1,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1748805025444,0.00595735,2513.4,2513.1,5.40444]
["bitfinex-derivatives","ETHF0:USTF0",1748805025742,0.1989,2513.3,2513.1,5.40442]
["bitfinex-derivatives","ETHF0:USTF0",1748805026046,3.2078,2513.2,2513.1,0.79543]
["bitfinex-derivatives","ETHF0:USTF0",1748805026248,3.2078,2513.2,2512.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748805026548,3.2078,2513.2,2512.7,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1748805026846,3.2078,2513.2,2512.9,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1748805027147,0.1989,2513.3,2512.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1748805027348,0.1989,2513.3,2513.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748805027547,0.1989,2513.3,2513.2,4.66239749]
["bitfinex-derivatives","ETHF0:USTF0",1748805028445,0.1989,2513.3,2513.2,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748805029249,0.1989,2513.3,2513.2,10.3854]
["bitfinex-derivatives","ETHF0:USTF0",1748805030644,3.2078,2513.8,2513.2,14.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748805030851,3.2078,2513.8,2513.7,0.79522]
["bitfinex-derivatives","ETHF0:USTF0",1748805031051,5.2221,2514.2,2513.7,5.38622]
["bitfinex-derivatives","ETHF0:USTF0",1748805031252,3.2078,2514.2,2513.7,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748805031559,3.2078,2514.2,2514.0,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1748805031759,0.79508,2514.3,2514.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748805031955,0.80101027,2514.4,2514.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748805032258,0.80101027,2514.4,2514.1,5.38611]
["bitfinex-derivatives","ETHF0:USTF0",1748805032459,0.80101027,2514.4,2514.1,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1748805032651,0.00597027,2514.4,2514.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748805032858,0.79507,2514.3,2514.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748805033366,0.1988,2514.3,2514.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748805033566,0.1988,2514.3,2514.2,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1748805033759,0.1988,2514.3,2514.2,7.61669]
["bitfinex-derivatives","ETHF0:USTF0",1748805033953,0.1988,2514.3,2514.2,12.61669]
["bitfinex-derivatives","ETHF0:USTF0",1748805035067,2.2798,2515.0,2514.2,12.61669]
["bitfinex-derivatives","ETHF0:USTF0",1748805035068,2.2798,2515.0,2514.7,0.79493]
["bitfinex-derivatives","ETHF0:USTF0",1748805035262,2.2798,2515.0,2514.8,5.38589]
["bitfinex-derivatives","ETHF0:USTF0",1748805035462,2.2798,2515.0,2514.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748805035767,6.29939,2515.2,2514.9,5.38587]
["bitfinex-derivatives","ETHF0:USTF0",1748805035962,5.5046,2515.2,2514.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748805036167,0.79484,2515.0,2514.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748805036462,6.29939,2515.2,2514.9,5.38586]
["bitfinex-derivatives","ETHF0:USTF0",1748805036668,2.0935,2515.1,2514.9,5.38585]
["bitfinex-derivatives","ETHF0:USTF0",1748805036865,2.88831,2515.1,2514.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748805037165,2.2922,2515.1,2514.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748805037465,3.08701,2515.1,2514.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748805037665,2.2922,2515.1,2514.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748805037865,2.2922,2515.1,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748805038070,2.2922,2515.1,2514.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748805038071,3.08701,2515.1,2514.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748805038865,2.2922,2515.1,2514.9,5.38587]
["bitfinex-derivatives","ETHF0:USTF0",1748805039067,3.08702,2515.1,2514.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748805039365,2.2922,2515.1,2514.9,5.38585]
["bitfinex-derivatives","ETHF0:USTF0",1748805039565,3.08701,2515.1,2514.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1748805039962,0.1987,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748805040166,2.3853,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748805041666,0.1987,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748805041867,2.3765,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748805048982,2.36629999,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748805049875,2.36629999,2515.1,2514.8,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748805050072,2.1064,2515.0,2514.8,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748805050274,2.111,2514.9,2514.8,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748805050579,2.111,2514.9,2514.8,0.80087027]
["bitfinex-derivatives","ETHF0:USTF0",1748805053581,2.111,2514.9,2514.8,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748805053771,2.111,2514.9,2514.8,0.80087027]
["bitfinex-derivatives","ETHF0:USTF0",1748805053973,2.111,2514.9,2514.8,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748805054179,2.111,2514.9,2514.8,0.80087027]
["bitfinex-derivatives","ETHF0:USTF0",1748805056575,2.111,2514.9,2514.8,3.05637027]
["bitfinex-derivatives","ETHF0:USTF0",1748805056976,5.3739,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748805057178,3.2078,2515.2,2515.1,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748805060582,0.19537027,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748805061883,0.19537027,2515.3,2515.1,5.38379]
["bitfinex-derivatives","ETHF0:USTF0",1748805061884,0.99013027,2515.3,2515.1,5.38379]
["bitfinex-derivatives","ETHF0:USTF0",1748805062277,0.99013027,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748805062683,2.07311039,2515.3,2515.1,5.38378]
["bitfinex-derivatives","ETHF0:USTF0",1748805062883,0.99013027,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748805063177,2.07306529,2515.3,2515.1,5.38379]
["bitfinex-derivatives","ETHF0:USTF0",1748805063382,0.99013027,2515.3,2515.1,5.38379]
["bitfinex-derivatives","ETHF0:USTF0",1748805063684,1.08402199,2515.2,2515.1,5.38379]
["bitfinex-derivatives","ETHF0:USTF0",1748805065986,0.19537027,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748805069584,0.19537027,2515.3,2515.2,8.89007]
["bitfinex-derivatives","ETHF0:USTF0",1748805070189,0.19537027,2515.3,2515.2,13.89007]
["bitfinex-derivatives","ETHF0:USTF0",1748805070686,0.19537027,2515.3,2515.2,18.46707]
["bitfinex-derivatives","ETHF0:USTF0",1748805071682,3.2078,2516.1,2515.2,19.65922]
["bitfinex-derivatives","ETHF0:USTF0",1748805071879,5.3505118,2516.0,2515.9,0.79453]
["bitfinex-derivatives","ETHF0:USTF0",1748805072077,5.3505118,2516.0,2515.9,5.37153]
["bitfinex-derivatives","ETHF0:USTF0",1748805072382,4.2745,2516.0,2515.9,5.37153]
["bitfinex-derivatives","ETHF0:USTF0",1748805072880,0.00597027,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805073086,1.08150433,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805073287,0.00597027,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805075583,0.00597027,2516.2,2516.1,3.01009]
["bitfinex-derivatives","ETHF0:USTF0",1748805076484,0.00597027,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805076689,3.2078,2516.1,2515.8,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748805076890,0.79455,2515.9,2515.6,0.79462]
["bitfinex-derivatives","ETHF0:USTF0",1748805077191,2.1581,2515.8,2515.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748805077784,2.1581,2515.8,2515.7,5.37061]
["bitfinex-derivatives","ETHF0:USTF0",1748805077979,2.1581,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805078185,4.00243,2515.7,2515.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748805078390,2.2317,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748805081291,2.2317,2515.6,2515.5,5.37068]
["bitfinex-derivatives","ETHF0:USTF0",1748805084591,2.2317,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805084796,3.02637,2515.6,2515.3,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1748805085095,2.1773,2515.5,2515.3,5.37073]
["bitfinex-derivatives","ETHF0:USTF0",1748805085291,4.5096,2515.4,2515.3,5.37073]
["bitfinex-derivatives","ETHF0:USTF0",1748805089994,4.5096,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748805090497,2.2695,2515.4,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748805090698,2.2695,2515.4,2515.3,5.35473]
["bitfinex-derivatives","ETHF0:USTF0",1748805094896,19.315,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748805095096,20.38799179,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748805095601,22.56199179,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748805096296,3.24699179,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748805096504,22.55999179,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748805096895,3.24699179,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748805097396,2.174,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748805101599,5.3242,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748805101904,4.3076,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748805107405,5.38314693,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748805107799,5.38315057,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748805108505,5.3831096,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748805111500,3.2667096,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748805113108,3.26663289,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748805115316,6.47443289,2515.9,2515.5,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1748805115511,1.86977575,2515.8,2515.7,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1748805115713,3.19168575,2515.8,2515.7,5.35461]
["bitfinex-derivatives","ETHF0:USTF0",1748805116617,1.07518575,2515.8,2515.7,5.35461]
["bitfinex-derivatives","ETHF0:USTF0",1748805117015,3.2078,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748805117016,2.1165,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748805117318,3.19172955,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748805119422,2.1165,2515.9,2515.8,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1748805120319,2.1165,2515.9,2515.8,6.67858]
["bitfinex-derivatives","ETHF0:USTF0",1748805120619,2.1165,2515.9,2515.8,11.21858]
["bitfinex-derivatives","ETHF0:USTF0",1748805123421,2.2736,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748805123620,5.48735521,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748805124314,5.48735521,2516.1,2516.0,5.33452]
["bitfinex-derivatives","ETHF0:USTF0",1748805124514,4.4124,2516.1,2516.0,5.33452]
["bitfinex-derivatives","ETHF0:USTF0",1748805124719,5.48737577,2516.1,2516.0,5.33452]
["bitfinex-derivatives","ETHF0:USTF0",1748805125817,5.69855758,2516.1,2516.0,5.33452]
["bitfinex-derivatives","ETHF0:USTF0",1748805126214,5.48737577,2516.1,2516.0,5.33452]
["bitfinex-derivatives","ETHF0:USTF0",1748805126623,1.07497577,2516.1,2516.0,5.33452]
["bitfinex-derivatives","ETHF0:USTF0",1748805126825,0.00597027,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805127130,3.2420416,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805127315,5.3270416,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805128932,5.32766977,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805130726,1.08216977,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805130923,1.08205348,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805131321,1.08194129,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805132121,0.00597027,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805135127,0.00597027,2516.2,2516.1,6.67849]
["bitfinex-derivatives","ETHF0:USTF0",1748805141939,0.00597027,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805142539,0.00597027,2516.2,2516.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1748805142540,0.80046027,2516.2,2516.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1748805142838,8.25853027,2516.2,2516.1,5.33349]
["bitfinex-derivatives","ETHF0:USTF0",1748805143037,7.46407027,2516.2,2516.1,5.33349]
["bitfinex-derivatives","ETHF0:USTF0",1748805143539,9.54667027,2516.2,2516.1,5.33349]
["bitfinex-derivatives","ETHF0:USTF0",1748805146744,10.62467915,2516.2,2516.1,5.33349]
["bitfinex-derivatives","ETHF0:USTF0",1748805147152,10.62467915,2516.2,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748805147336,2.1966,2516.1,2516.0,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1748805147643,2.1966,2516.1,2516.0,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1748805148338,3.27482048,2516.1,2516.0,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1748805148541,2.1966,2516.1,2516.0,5.33352]
["bitfinex-derivatives","ETHF0:USTF0",1748805149845,2.1966,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748805150246,2.1966,2516.1,2516.0,5.30952]
["bitfinex-derivatives","ETHF0:USTF0",1748805150545,2.1966,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748805150842,15.99729084,2516.1,2514.8,3.18037027]
["bitfinex-derivatives","ETHF0:USTF0",1748805151052,3.2078,2515.4,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748805151241,6.6255,2515.3,2515.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1748805151944,6.6255,2515.3,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748805152145,6.6255,2515.3,2515.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748805152447,26.66325,2515.3,2515.0,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1748805153544,25.8655,2515.3,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748805153853,26.66025,2515.3,2515.0,0.79481]
["bitfinex-derivatives","ETHF0:USTF0",1748805155449,25.8655,2515.3,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748805155651,0.79484,2515.0,2514.8,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748805155851,4.2659,2514.9,2514.8,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748805157251,4.2659,2514.9,2514.8,0.80087027]
["bitfinex-derivatives","ETHF0:USTF0",1748805158650,2.1549,2514.9,2514.8,0.80087027]
["bitfinex-derivatives","ETHF0:USTF0",1748805158844,2.2271,2515.3,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748805159044,2.1334,2515.2,2515.1,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1748805161053,2.92819,2515.2,2514.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748805161255,2.1334,2515.2,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748805163047,2.92818,2515.2,2515.0,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1748805163654,2.1334,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748805165056,2.1334,2515.2,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748805165957,2.1334,2515.2,2515.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1748805173264,3.2078,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748805173453,3.2078,2515.4,2515.3,5.31074]
["bitfinex-derivatives","ETHF0:USTF0",1748805173858,5.532,2516.0,2515.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1748805174068,24.756,2516.0,2515.4,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1748805174269,3.2078,2515.7,2515.6,0.79465]
["bitfinex-derivatives","ETHF0:USTF0",1748805175069,2.2982,2515.8,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748805180672,3.2078,2515.9,2515.7,0.79461]
["bitfinex-derivatives","ETHF0:USTF0",1748805180673,3.21377027,2516.2,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805180972,1.0757589,2516.1,2516.0,0.79452]
["bitfinex-derivatives","ETHF0:USTF0",1748805181174,3.21377027,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805181571,3.21377027,2516.2,2516.1,5.28849]
["bitfinex-derivatives","ETHF0:USTF0",1748805182172,2.13,2516.7,2516.1,10.378]
["bitfinex-derivatives","ETHF0:USTF0",1748805182381,3.2078,2516.5,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748805182668,2.3467,2516.4,2516.3,0.79441]
["bitfinex-derivatives","ETHF0:USTF0",1748805185575,2.3467,2516.4,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748805185766,2.3467,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748805192188,0.00597027,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748805192667,2.24587027,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748805195980,5.45367027,2516.6,2516.3,5.28641]
["bitfinex-derivatives","ETHF0:USTF0",1748805196283,2.2579,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748805196473,4.5863,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748805208799,13.89600142,2516.5,2515.4,5.54808229]
["bitfinex-derivatives","ETHF0:USTF0",1748805208993,3.2078,2515.5,2515.1,0.79478]
["bitfinex-derivatives","ETHF0:USTF0",1748805209293,3.61197015,2515.4,2514.6,12.07320276]
["bitfinex-derivatives","ETHF0:USTF0",1748805209497,3.61197015,2515.4,2515.3,0.79474]
["bitfinex-derivatives","ETHF0:USTF0",1748805209793,5.79217015,2515.4,2515.1,0.80075027]
["bitfinex-derivatives","ETHF0:USTF0",1748805209995,4.7164,2515.4,2515.1,0.80075027]
["bitfinex-derivatives","ETHF0:USTF0",1748805210598,4.7164,2515.4,2515.1,5.26975027]
["bitfinex-derivatives","ETHF0:USTF0",1748805210991,4.7164,2515.4,2515.1,5.27075027]
["bitfinex-derivatives","ETHF0:USTF0",1748805211696,4.7164,2515.4,2515.1,0.80075027]
["bitfinex-derivatives","ETHF0:USTF0",1748805211893,4.7164,2515.4,2515.1,5.27075027]
["bitfinex-derivatives","ETHF0:USTF0",1748805212095,2.2533,2515.3,2515.1,5.27075027]
["bitfinex-derivatives","ETHF0:USTF0",1748805212894,2.2533,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748805213101,2.2533,2515.3,2515.1,4.47597027]
["bitfinex-derivatives","ETHF0:USTF0",1748805213898,2.2533,2515.3,2515.1,5.27075027]
["bitfinex-derivatives","ETHF0:USTF0",1748805214093,2.2533,2515.3,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748805214300,2.2533,2515.3,2515.1,0.80076027]
["bitfinex-derivatives","ETHF0:USTF0",1748805215093,2.2533,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748805215506,2.2533,2515.3,2515.1,0.80076027]
["bitfinex-derivatives","ETHF0:USTF0",1748805216003,2.2533,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748805217899,0.79477,2515.2,2515.1,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748805218102,0.79493,2514.8,2514.3,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748805218308,2.1224,2514.7,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748805218503,5.09663,2514.7,2514.4,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1748805218701,4.3017,2514.7,2514.3,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748805218894,0.79497,2514.6,2514.3,8.47284]
["bitfinex-derivatives","ETHF0:USTF0",1748805219300,0.79499,2514.5,2514.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748805219500,0.79498,2514.6,2514.3,5.26506]
["bitfinex-derivatives","ETHF0:USTF0",1748805220510,0.79501,2514.5,2514.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748805221107,2.3276,2514.4,2514.3,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1748805221414,2.3276,2514.4,2514.2,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748805221415,0.79506,2514.3,2514.2,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748805221803,3.00716,2514.3,2514.2,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748805224703,3.00716,2514.3,2514.2,0.80106027]
["bitfinex-derivatives","ETHF0:USTF0",1748805224704,2.2121,2514.3,2514.2,0.80106027]
["bitfinex-derivatives","ETHF0:USTF0",1748805224903,19.96199,2514.6,2514.2,0.80106027]
["bitfinex-derivatives","ETHF0:USTF0",1748805225104,2.2944,2514.5,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748805225506,3.08939,2514.5,2514.3,0.79504]
["bitfinex-derivatives","ETHF0:USTF0",1748805226113,3.08939,2514.5,2514.2,0.80104027]
["bitfinex-derivatives","ETHF0:USTF0",1748805226812,3.08939,2514.5,2514.2,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748805227014,0.79503,2514.4,2514.2,0.80105027]
["bitfinex-derivatives","ETHF0:USTF0",1748805227313,2.2944,2514.3,2514.2,0.80105027]
["bitfinex-derivatives","ETHF0:USTF0",1748805229310,7.5095,2514.7,2514.2,0.00597027]
["bitfinex-derivatives","ETHF0:USTF0",1748805229518,2.3238,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748805229719,2.3238,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805229720,2.3238,2514.9,2514.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1748805229916,2.3238,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748805230622,3.11868,2514.9,2514.7,9.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748805231416,2.3238,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748805232020,3.11868,2514.9,2514.7,9.62052]
["bitfinex-derivatives","ETHF0:USTF0",1748805234319,2.3238,2514.9,2514.7,9.62052]
["bitfinex-derivatives","ETHF0:USTF0",1748805234518,3.11867,2514.9,2514.7,9.62052]
["bitfinex-derivatives","ETHF0:USTF0",1748805234713,2.3238,2514.9,2514.7,8.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748805235022,3.11867,2514.9,2514.7,9.62051]
["bitfinex-derivatives","ETHF0:USTF0",1748805235219,3.11867,2514.9,2514.7,8.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748805235220,2.3238,2514.9,2514.7,8.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748805235412,3.11868,2514.9,2514.7,9.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748805235814,0.1988,2514.8,2514.7,9.6205]
["bitfinex-derivatives","ETHF0:USTF0",1748805236522,0.9937,2514.8,2514.7,8.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748805236814,0.1988,2514.8,2514.7,9.62053]
["bitfinex-derivatives","ETHF0:USTF0",1748805249033,4.6118,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748805249034,6.8807,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748805249229,8.0126657,2515.3,2515.2,5.24977]
["bitfinex-derivatives","ETHF0:USTF0",1748805251032,5.6766657,2515.3,2515.2,5.24977]
["bitfinex-derivatives","ETHF0:USTF0",1748805252934,5.67152226,2515.3,2515.2,5.24977]
["bitfinex-derivatives","ETHF0:USTF0",1748805257538,5.67164317,2515.3,2515.2,5.24977]
["bitfinex-derivatives","ETHF0:USTF0",1748805260731,1.12694317,2515.3,2515.2,5.24977]
["bitfinex-derivatives","ETHF0:USTF0",1748805260936,1.12694317,2515.3,2515.2,7.57247]
["bitfinex-derivatives","ETHF0:USTF0",1748805261135,5.53017027,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748805261329,9.05452669,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748805261533,3.31885673,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748805261725,1.13335673,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748805261933,0.00597027,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748805262646,0.00597027,2515.6,2515.5,2.96838]
["bitfinex-derivatives","ETHF0:USTF0",1748805271737,0.00597027,2515.6,2515.5,6.17618]
["bitfinex-derivatives","ETHF0:USTF0",1748805272942,0.00597027,2515.6,2515.5,2.96838]
["bitfinex-derivatives","ETHF0:USTF0",1748805280351,0.00597027,2515.6,2515.5,5.22868]
["bitfinex-derivatives","ETHF0:USTF0",1748805280550,0.00597027,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748805280747,4.41417027,2515.6,2515.5,0.79468]
["bitfinex-derivatives","ETHF0:USTF0",1748805282842,7.62197027,2515.6,2515.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1748805283047,4.3415,2515.5,2515.4,5.22871]
["bitfinex-derivatives","ETHF0:USTF0",1748805296456,4.3415,2515.5,2515.4,0.79471]
["bitfinex-derivatives","ETHF0:USTF0",1748805296753,4.3415,2515.5,2515.4,5.22871]
["bitfinex-derivatives","ETHF0:USTF0",1748805303566,4.3415,2515.5,2515.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748805303757,4.03602778,2515.4,2515.2,5.20677]
["bitfinex-derivatives","ETHF0:USTF0",1748805303957,3.24135473,2515.3,2515.2,5.20677]
["bitfinex-derivatives","ETHF0:USTF0",1748805305251,3.2410857,2515.3,2515.2,5.20677]
["bitfinex-derivatives","ETHF0:USTF0",1748805306372,1.1169857,2515.3,2515.2,5.20677]
["bitfinex-derivatives","ETHF0:USTF0",1748805306557,2.27487027,2515.6,2515.2,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748805306863,1.11645709,2515.5,2515.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1748805308564,1.91114709,2515.5,2515.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748805308864,4.17924709,2515.5,2515.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748805309366,3.38455709,2515.5,2515.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748805309569,3.38474149,2515.5,2515.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748805310161,3.38474149,2515.5,2515.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1748805310361,5.61994149,2515.4,2515.0,7.1088]
["bitfinex-derivatives","ETHF0:USTF0",1748805310575,7.41347737,2515.3,2515.0,9.10782]
["bitfinex-derivatives","ETHF0:USTF0",1748805310767,4.20569485,2515.2,2515.0,9.10782]
["bitfinex-derivatives","ETHF0:USTF0",1748805310963,2.2942,2515.1,2515.0,9.10782]
["bitfinex-derivatives","ETHF0:USTF0",1748805311478,28.5931,2515.1,2514.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748805311774,0.79489,2514.9,2514.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748805311970,1.91124461,2514.9,2514.7,5.20692]
["bitfinex-derivatives","ETHF0:USTF0",1748805312175,2.2942,2514.8,2514.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748805312393,2.2942,2514.8,2514.7,5.20693]
["bitfinex-derivatives","ETHF0:USTF0",1748805312595,2.2942,2514.8,2514.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748805312889,2.2942,2514.8,2514.7,5.20693]
["bitfinex-derivatives","ETHF0:USTF0",1748805313192,2.2942,2514.8,2514.0,43.2778]
["bitfinex-derivatives","ETHF0:USTF0",1748805313388,0.79495,2514.7,2514.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1748805313587,2.2943,2514.6,2514.5,0.79499]
["bitfinex-derivatives","ETHF0:USTF0",1748805316790,3.2078,2514.9,2514.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748805316986,3.2078,2514.9,2514.8,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748805317681,5.4006,2514.9,2514.8,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748805319890,2.1928,2514.9,2514.8,5.2079]
["bitfinex-derivatives","ETHF0:USTF0",1748805321095,2.2091,2515.0,2514.9,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1748805321489,4.431,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748805321693,6.6618,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748805322997,6.6618,2515.1,2514.9,3.04105]
["bitfinex-derivatives","ETHF0:USTF0",1748805323295,7.45661,2515.1,2514.9,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748805323497,6.6618,2515.1,2514.9,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1748805323689,6.6618,2515.1,2514.9,3.04104]
["bitfinex-derivatives","ETHF0:USTF0",1748805324295,6.6618,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748805327396,4.4309,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748805328197,2.2308,2515.1,2515.0,0.79483]
["bitfinex-derivatives","ETHF0:USTF0",1748805328394,2.3229,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748805328597,3.43613399,2515.3,2515.2,0.79477]
["bitfinex-derivatives","ETHF0:USTF0",1748805328999,0.00597027,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748805329193,3.43102018,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748805329390,0.00597027,2515.6,2515.5,0.79467]
["bitfinex-derivatives","ETHF0:USTF0",1748805329593,0.00597027,2515.6,2515.5,2.98127]
["bitfinex-derivatives","ETHF0:USTF0",1748805330901,0.00597027,2515.6,2515.5,7.98127]
["bitfinex-derivatives","ETHF0:USTF0",1748805331400,0.00597027,2515.6,2515.5,2.98127]
["bitfinex-derivatives","ETHF0:USTF0",1748805344303,2.7e-07,2515.6,2515.5,2.98127]
["bitfinex-derivatives","ETHF0:USTF0",1748805344505,4.0022,2516.4,2515.5,10.3944]
["bitfinex-derivatives","ETHF0:USTF0",1748805344712,2.3766,2516.3,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748805345011,4.6507,2516.3,2516.1,5.18147]
["bitfinex-derivatives","ETHF0:USTF0",1748805345204,2.2371,2516.2,2516.1,5.18147]
["bitfinex-derivatives","ETHF0:USTF0",1748805345405,4.6137,2516.2,2516.1,5.18147]
["bitfinex-derivatives","ETHF0:USTF0",1748805356213,2.2741,2516.3,2516.2,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1748805356825,2.2741,2516.3,2516.2,3.11805]
["bitfinex-derivatives","ETHF0:USTF0",1748805359521,4.4764,2516.3,2516.2,3.11805]
["bitfinex-derivatives","ETHF0:USTF0",1748805361814,21.66201323,2520.9,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748805361815,2.2438,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748805362021,4.5823,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748805362221,5.69676662,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748805362521,7.96496662,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748805363516,6.8505,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748805365524,6.8505,2517.0,2516.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1748805365721,2.3023,2516.9,2516.7,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1748805365924,2.3023,2516.9,2516.7,5.18029]
["bitfinex-derivatives","ETHF0:USTF0",1748805366124,3.09655,2516.9,2516.7,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1748805366325,3.09655,2516.9,2516.7,5.15729]
["bitfinex-derivatives","ETHF0:USTF0",1748805366622,2.3023,2516.8,2516.7,5.15729]
["bitfinex-derivatives","ETHF0:USTF0",1748805384220,0.79431,2516.7,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748805384425,1.7646,2516.6,2516.3,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1748805384623,1.6386,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748805385028,3.4032,2516.5,2516.4,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1748805385932,0.7944,2516.4,2516.1,5.15646]
["bitfinex-derivatives","ETHF0:USTF0",1748805386230,2.4162,2516.4,2516.1,5.15646]
["bitfinex-derivatives","ETHF0:USTF0",1748805386429,1.11432593,2516.3,2516.1,5.15646]
["bitfinex-derivatives","ETHF0:USTF0",1748805386632,2.4162,2516.4,2516.1,5.15646]
["bitfinex-derivatives","ETHF0:USTF0",1748805386931,1.6372,2516.2,2516.1,5.15646]
["bitfinex-derivatives","ETHF0:USTF0",1748805387327,3.259,2516.2,2516.1,5.15646]
["bitfinex-derivatives","ETHF0:USTF0",1748805388135,3.259,2516.2,2516.1,0.79446]
["bitfinex-derivatives","ETHF0:USTF0",1748805388337,3.259,2516.2,2516.1,5.15646]
["bitfinex-derivatives","ETHF0:USTF0",1748805388838,3.259,2516.2,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805389038,1.6529,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805389836,20.6139,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805390235,1.6529,2516.1,2516.0,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805391437,4.8464,2516.5,2516.1,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1748805391632,21.7718028,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748805391933,4.67869206,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748805392136,3.56559808,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748805392534,3.3536,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748805392836,3.56559832,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748805394739,3.56559832,2516.4,2516.3,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1748805395239,3.2078,2517.1,2516.3,5.63912]
["bitfinex-derivatives","ETHF0:USTF0",1748805395441,3.5766,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748805395645,4.68928232,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748805395939,3.5766,2516.9,2516.8,0.79426]
["bitfinex-derivatives","ETHF0:USTF0",1748805397339,3.2078,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748805397640,6.10216343,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748805398645,7.83626343,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748805400744,6.7247,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748805401047,7.83625183,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748805403942,0.79424,2516.9,2516.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1748805404246,2.47162,2517.0,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748805404438,0.79422,2517.0,2516.8,0.79424]
["bitfinex-derivatives","ETHF0:USTF0",1748805404638,0.79422,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748805404843,1.90580911,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748805405546,1.11158911,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748805405745,1.11158911,2517.0,2516.6,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1748805406050,3.2078,2516.8,2516.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748805406248,0.79433,2516.6,2516.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748805406449,1.90610199,2516.6,2516.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748805406841,1.11177199,2516.6,2516.2,5.13243]
["bitfinex-derivatives","ETHF0:USTF0",1748805407046,3.2078,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748805409151,3.2078,2516.4,2516.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748805409152,23.0024,2516.7,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748805409358,1.11171394,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748805409648,1.11173531,2516.6,2516.5,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1748805410245,3.2721,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748805410648,4.38377586,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748805411049,4.38377586,2516.7,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748805411242,3.2721,2516.7,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748805412441,3.2721,2516.7,2516.6,0.79433]
["bitfinex-derivatives","ETHF0:USTF0",1748805412639,4.38397096,2516.7,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748805412845,3.2721,2516.7,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748805415453,4.0664,2516.7,2516.5,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1748805415851,4.0664,2516.7,2516.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1748805415852,3.2721,2516.7,2516.3,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748805416058,1.90678914,2516.6,2516.3,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1748805416351,0.79435,2516.6,2516.4,5.13238]
["bitfinex-derivatives","ETHF0:USTF0",1748805416553,0.79436,2516.5,2516.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748805416746,0.79439,2516.4,2516.2,5.13243]
["bitfinex-derivatives","ETHF0:USTF0",1748805417056,1.5611,2516.4,2516.3,0.79442]
["bitfinex-derivatives","ETHF0:USTF0",1748805418152,0.79444,2516.3,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748805418453,3.2078,2516.1,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748805418851,4.7689,2516.1,2516.0,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1748805420556,4.00218,2516.5,2516.0,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748805420755,0.79443,2516.3,2516.0,5.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748805421060,1.1124718,2516.2,2516.0,6.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748805421245,1.5889,2516.2,2516.0,6.7044]
["bitfinex-derivatives","ETHF0:USTF0",1748805421756,1.5889,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805421957,2.70127427,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805422459,1.5889,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805426460,1.6479,2516.4,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748805426761,1.11186002,2516.3,2516.2,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1748805427162,2.68536002,2516.3,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748805427365,2.36792,2516.3,2516.1,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1748805427563,1.5735,2516.2,2516.0,6.70441]
["bitfinex-derivatives","ETHF0:USTF0",1748805427765,1.5735,2516.2,2516.1,0.79449]
["bitfinex-derivatives","ETHF0:USTF0",1748805429064,2.36796,2516.2,2516.0,6.70441]
["bitfinex-derivatives","ETHF0:USTF0",1748805429365,1.5735,2516.2,2516.0,6.70441]
["bitfinex-derivatives","ETHF0:USTF0",1748805429563,1.5251,2516.1,2516.0,6.70441]
["bitfinex-derivatives","ETHF0:USTF0",1748805430965,1.5251,2516.1,2516.0,6.80341]
["bitfinex-derivatives","ETHF0:USTF0",1748805432068,1.5251,2516.1,2516.0,5.23151]
["bitfinex-derivatives","ETHF0:USTF0",1748805432860,1.5251,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805432861,2.31959,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805433062,1.5251,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805433257,2.31959,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805433463,5.52739,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805433669,1.5251,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805433865,20.4321,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805435866,21.22659,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805436067,22.3398598,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805436265,25.5476598,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805438871,25.54764969,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805439579,24.75315969,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805441380,25.54764969,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805442280,25.54764969,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805442779,6.64064969,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805442982,24.74315969,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805443176,24.42439,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805443377,25.53788604,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805443676,25.53788604,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805443982,24.74339604,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805444387,21.53559604,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805445286,21.53259604,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805446887,21.53259604,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805447081,22.32708604,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805448190,21.53259604,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805449484,21.73742719,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805449785,22.32708604,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805450390,2.63859604,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805450591,22.32108604,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805451093,21.52659604,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805451491,21.52659604,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805451983,2.63859604,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805452185,20.4111,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805452485,21.52572383,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805453295,21.73056344,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805453489,21.52572383,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805454290,22.32021383,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805455589,21.52572383,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805456686,21.52593328,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805457396,22.32042328,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805458596,21.52593328,2516.1,2516.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805460692,21.52593328,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805460893,21.51493328,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805461396,2.64019604,2516.1,2516.0,0.89352]
["bitfinex-derivatives","ETHF0:USTF0",1748805461600,1.11509604,2516.1,2516.0,10.18552]
["bitfinex-derivatives","ETHF0:USTF0",1748805461801,1.11509604,2516.1,2516.0,14.27892]
["bitfinex-derivatives","ETHF0:USTF0",1748805462002,5.07115458,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748805462003,3.2078,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748805462205,3.41265386,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748805462402,3.41264423,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748805462598,3.2078,2516.6,2516.5,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1748805463003,3.2078,2516.6,2516.5,3.49476]
["bitfinex-derivatives","ETHF0:USTF0",1748805466400,3.2078,2516.6,2516.5,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1748805466707,3.28019749,2516.6,2516.5,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1748805467702,3.2078,2516.6,2516.5,4.93036]
["bitfinex-derivatives","ETHF0:USTF0",1748805469508,1.4129,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748805469909,2.20717,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748805470107,1.4129,2516.8,2516.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1748805471012,2.20719,2516.8,2516.6,0.79432]
["bitfinex-derivatives","ETHF0:USTF0",1748805472316,2.20719,2516.8,2516.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805474018,3.29343935,2516.8,2516.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805475811,2.20719,2516.8,2516.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805476016,3.29334594,2516.8,2516.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805480426,3.29352375,2516.8,2516.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805481621,2.49923375,2516.8,2516.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748805482418,1.08633375,2516.8,2516.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748805483314,2.44748714,2516.8,2516.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748805486218,1.08648714,2516.8,2516.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1748805486413,1.3525,2517.0,2516.9,0.79423]
["bitfinex-derivatives","ETHF0:USTF0",1748805486620,1.3525,2517.0,2516.9,0.89323]
["bitfinex-derivatives","ETHF0:USTF0",1748805490124,1.3911,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748805490329,2.4732322,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748805492020,1.3911,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748805492214,2.47351304,2517.1,2517.0,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1748805494724,2.47351304,2517.1,2517.0,2.1409]
["bitfinex-derivatives","ETHF0:USTF0",1748805496122,2.47351304,2517.1,2517.0,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748805496522,2.47311325,2517.1,2517.0,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748805497022,1.3911,2517.1,2517.0,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1748805497630,1.41957027,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748805497832,2.50146568,2517.2,2517.1,0.79417]
["bitfinex-derivatives","ETHF0:USTF0",1748805498836,2.50146568,2517.2,2517.1,5.16117]
["bitfinex-derivatives","ETHF0:USTF0",1748805498837,1.08786568,2517.2,2517.1,5.16117]
["bitfinex-derivatives","ETHF0:USTF0",1748805499127,0.00597027,2517.2,2517.1,5.16117]
["bitfinex-derivatives","ETHF0:USTF0",1748805499844,4.00176,2517.8,2517.1,10.773]
["bitfinex-derivatives","ETHF0:USTF0",1748805500130,3.88727716,2517.7,2517.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1748805500337,2.50627716,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748805500833,1.4249,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748805501037,2.50602755,2517.6,2517.5,0.79405]
["bitfinex-derivatives","ETHF0:USTF0",1748805501334,1.381,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748805501837,2.7763,2517.7,2517.6,0.79401]
["bitfinex-derivatives","ETHF0:USTF0",1748805502335,0.00595829,2517.8,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748805502637,0.00595829,2517.8,2517.7,0.89298]
["bitfinex-derivatives","ETHF0:USTF0",1748805505441,0.79990829,2517.8,2517.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805505737,0.00595829,2517.8,2517.7,0.89298]
["bitfinex-derivatives","ETHF0:USTF0",1748805506139,1.38395829,2517.8,2517.7,0.89298]
["bitfinex-derivatives","ETHF0:USTF0",1748805507733,2.17790829,2517.8,2517.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805507942,3.25753953,2517.8,2517.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805508136,3.46103111,2517.8,2517.7,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1748805508644,0.79408,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805508837,4.00188,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805509642,6.40769693,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805513538,3.19989693,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805513743,6.40769693,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805513946,6.40865347,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805514341,6.48105096,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805518351,6.48169863,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805521056,3.27389863,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805521255,6.48169863,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805522849,5.39567749,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805523057,6.48196152,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805527465,6.48222867,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805529872,5.68814867,2517.4,2517.3,0.80006829]
["bitfinex-derivatives","ETHF0:USTF0",1748805530065,1.15894867,2517.4,2517.3,0.80006829]
["bitfinex-derivatives","ETHF0:USTF0",1748805530264,0.07239749,2517.4,2517.3,0.80006829]
["bitfinex-derivatives","ETHF0:USTF0",1748805530859,0.07239749,2517.4,2517.3,3.50276829]
["bitfinex-derivatives","ETHF0:USTF0",1748805534065,0.07239749,2517.4,2517.3,5.04406829]
["bitfinex-derivatives","ETHF0:USTF0",1748805534266,0.07239749,2517.4,2517.3,0.80006829]
["bitfinex-derivatives","ETHF0:USTF0",1748805534466,0.86647749,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805534658,3.29445713,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805536268,3.29485448,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805537168,2.50077448,2517.4,2517.3,0.80006829]
["bitfinex-derivatives","ETHF0:USTF0",1748805537356,2.50077448,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805537561,3.80967448,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805538466,3.80967448,2517.4,2517.3,0.80006829]
["bitfinex-derivatives","ETHF0:USTF0",1748805538968,7.01747448,2517.4,2517.3,0.80006829]
["bitfinex-derivatives","ETHF0:USTF0",1748805540277,7.81155448,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805540567,7.01747448,2517.4,2517.3,0.80006829]
["bitfinex-derivatives","ETHF0:USTF0",1748805541264,7.81155448,2517.4,2517.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805542369,7.01747448,2517.4,2517.3,0.80006829]
["bitfinex-derivatives","ETHF0:USTF0",1748805543069,0.07239749,2517.4,2517.3,0.80006829]
["bitfinex-derivatives","ETHF0:USTF0",1748805543270,0.07239749,2517.4,2517.3,6.12086829]
["bitfinex-derivatives","ETHF0:USTF0",1748805543473,0.07239749,2517.4,2517.3,7.47066829]
["bitfinex-derivatives","ETHF0:USTF0",1748805544072,0.07239749,2517.4,2517.3,3.56966829]
["bitfinex-derivatives","ETHF0:USTF0",1748805558181,0.07239749,2517.4,2517.3,7.47066829]
["bitfinex-derivatives","ETHF0:USTF0",1748805558872,0.07239749,2517.4,2517.3,6.05086829]
["bitfinex-derivatives","ETHF0:USTF0",1748805561874,0.07239749,2517.4,2517.3,5.35766829]
["bitfinex-derivatives","ETHF0:USTF0",1748805563381,7.49e-06,2517.4,2517.3,5.35766829]
["bitfinex-derivatives","ETHF0:USTF0",1748805565182,7.49e-06,2517.4,2517.3,10.35766829]
["bitfinex-derivatives","ETHF0:USTF0",1748805565391,7.49e-06,2517.4,2517.3,13.52561974]
["bitfinex-derivatives","ETHF0:USTF0",1748805565887,5.78e-06,2517.8,2517.7,0.79398]
["bitfinex-derivatives","ETHF0:USTF0",1748805566088,5.78e-06,2517.8,2517.7,8.22278]
["bitfinex-derivatives","ETHF0:USTF0",1748805566291,5.78e-06,2517.8,2517.7,13.22278]
["bitfinex-derivatives","ETHF0:USTF0",1748805566484,5.78e-06,2517.8,2517.7,8.22278]
["bitfinex-derivatives","ETHF0:USTF0",1748805566784,5.78e-06,2517.8,2517.7,10.88528]
["bitfinex-derivatives","ETHF0:USTF0",1748805567788,5.78e-06,2517.8,2517.7,15.88528]
["bitfinex-derivatives","ETHF0:USTF0",1748805568496,5.78e-06,2517.8,2517.7,19.0300274]
["bitfinex-derivatives","ETHF0:USTF0",1748805568895,5.78e-06,2517.8,2517.7,15.88528]
["bitfinex-derivatives","ETHF0:USTF0",1748805569095,5.78e-06,2517.8,2517.7,19.03084762]
["bitfinex-derivatives","ETHF0:USTF0",1748805570595,5.78e-06,2517.8,2517.7,14.80984762]
["bitfinex-derivatives","ETHF0:USTF0",1748805570801,5.78e-06,2517.8,2517.7,8.22178]
["bitfinex-derivatives","ETHF0:USTF0",1748805573097,5.78e-06,2517.8,2517.7,4.00178]
["bitfinex-derivatives","ETHF0:USTF0",1748805573290,5.78e-06,2517.8,2517.7,8.22178]
["bitfinex-derivatives","ETHF0:USTF0",1748805574500,1.43230327,2517.8,2517.7,5.01398]
["bitfinex-derivatives","ETHF0:USTF0",1748805578712,1.3291,2517.9,2517.8,0.79395]
["bitfinex-derivatives","ETHF0:USTF0",1748805579402,1.2853,2518.0,2517.9,0.79392]
["bitfinex-derivatives","ETHF0:USTF0",1748805579602,1.3998,2518.3,2518.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1748805579905,1.3998,2518.3,2518.2,4.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748805584716,2.7452,2518.3,2518.2,4.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748805589615,2.81759749,2518.3,2518.2,4.99382]
["bitfinex-derivatives","ETHF0:USTF0",1748805595617,1.47219749,2518.3,2518.2,8.89482]
["bitfinex-derivatives","ETHF0:USTF0",1748805595827,0.07239749,2518.3,2518.2,8.89482]
["bitfinex-derivatives","ETHF0:USTF0",1748805596120,0.07239749,2518.3,2518.2,10.28452]
["bitfinex-derivatives","ETHF0:USTF0",1748805596821,0.07239749,2518.3,2518.2,8.89482]
["bitfinex-derivatives","ETHF0:USTF0",1748805602818,0.07239749,2518.3,2518.2,12.10262]
["bitfinex-derivatives","ETHF0:USTF0",1748805607825,1.45499749,2518.3,2518.2,12.10262]
["bitfinex-derivatives","ETHF0:USTF0",1748805610729,1.45499749,2518.3,2518.2,8.89482]
["bitfinex-derivatives","ETHF0:USTF0",1748805611129,1.45499749,2518.3,2518.2,12.10262]
["bitfinex-derivatives","ETHF0:USTF0",1748805611532,1.45499749,2518.3,2518.2,8.89482]
["bitfinex-derivatives","ETHF0:USTF0",1748805611732,1.45499749,2518.3,2518.2,12.10262]
["bitfinex-derivatives","ETHF0:USTF0",1748805612825,1.45499749,2518.3,2518.2,8.89482]
["bitfinex-derivatives","ETHF0:USTF0",1748805613228,1.45499749,2518.3,2518.2,12.10262]
["bitfinex-derivatives","ETHF0:USTF0",1748805614432,1.3535,2518.7,2518.2,11.3088]
["bitfinex-derivatives","ETHF0:USTF0",1748805614638,2.7403,2518.6,2518.5,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1748805614826,2.7403,2518.6,2518.5,4.97173]
["bitfinex-derivatives","ETHF0:USTF0",1748805618437,7.7403,2518.6,2518.2,10.25436762]
["bitfinex-derivatives","ETHF0:USTF0",1748805618637,2.45736412,2518.5,2518.2,8.079]
["bitfinex-derivatives","ETHF0:USTF0",1748805618933,3.2078,2518.3,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748805619141,2.45736412,2518.2,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748805619334,5.14506412,2518.2,2518.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1748805621041,5.14506412,2518.2,2518.1,0.7870778]
["bitfinex-derivatives","ETHF0:USTF0",1748805621335,10.14506412,2518.2,2517.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748805621531,1.4217,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748805621934,6.4217,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748805623652,1.4217,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748805624042,1.4217,2518.1,2518.0,4.97289]
["bitfinex-derivatives","ETHF0:USTF0",1748805624341,0.50914,2518.1,2518.0,4.97289]
["bitfinex-derivatives","ETHF0:USTF0",1748805625937,0.50914,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748805632555,3.71694,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748805635454,3.78933749,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748805642163,0.58153749,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748805645165,0.07239749,2518.1,2518.0,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1748805645363,7.49e-06,2518.1,2518.0,2.21359]
["bitfinex-derivatives","ETHF0:USTF0",1748805645567,7.49e-06,2518.1,2518.0,12.99919]
["bitfinex-derivatives","ETHF0:USTF0",1748805646575,7.49e-06,2518.1,2518.0,20.04575762]
["bitfinex-derivatives","ETHF0:USTF0",1748805647875,3.2078,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748805648067,5.69877653,2519.0,2518.8,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1748805648270,1.4166,2518.9,2518.8,0.79364]
["bitfinex-derivatives","ETHF0:USTF0",1748805649265,1.3913,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748805649474,2.46535572,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748805649770,3.88195572,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748805650573,3.88195572,2519.1,2518.8,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1748805650876,1.4166,2519.0,2518.9,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1748805658381,1.3913,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748805658582,2.6759,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748805659180,1.4115,2519.2,2519.1,0.79354]
["bitfinex-derivatives","ETHF0:USTF0",1748805660184,4.4993,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805660380,2.45608713,2519.6,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748805661083,2.7708,2519.6,2519.5,0.79339]
["bitfinex-derivatives","ETHF0:USTF0",1748805662684,3.2078,2520.0,2519.4,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1748805662889,4.9594,2519.9,2519.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748805663089,1.3855,2519.8,2519.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748805663885,2.17883,2519.8,2519.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748805664283,1.2851,2519.7,2519.6,0.79336]
["bitfinex-derivatives","ETHF0:USTF0",1748805664787,0.07239749,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748805665287,1.35749749,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748805674294,1.35749749,2519.6,2519.5,0.84772586]
["bitfinex-derivatives","ETHF0:USTF0",1748805679688,0.07239749,2519.6,2519.5,0.84772586]
["bitfinex-derivatives","ETHF0:USTF0",1748805680597,5.58431434,2520.6,2519.8,1.98328]
["bitfinex-derivatives","ETHF0:USTF0",1748805680803,4.62636718,2520.5,2520.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748805681099,2.18573,2520.4,2520.1,0.79916829]
["bitfinex-derivatives","ETHF0:USTF0",1748805681299,1.3926,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805681698,5.39356,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805681898,4.6004,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805682303,4.6004,2520.3,2520.2,0.84750586]
["bitfinex-derivatives","ETHF0:USTF0",1748805682605,5.39356,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805685105,4.6004,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805686100,5.39356,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805687905,10.39356,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805688100,11.46512875,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805689007,11.66633226,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805689197,11.66634293,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805689391,11.46512875,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805689597,11.66639467,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805689792,11.66639442,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805690100,11.66639457,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805690608,11.66640209,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805690902,11.46512875,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805691101,11.66642173,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805691405,11.66643258,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805691606,10.39356,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805691798,11.66724297,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805692009,11.66724554,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805692299,11.6672665,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805692499,11.66726852,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805692705,11.66726695,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805693210,11.66726499,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805693396,30.26027051,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805694200,30.33266304,2520.3,2520.2,0.05431586]
["bitfinex-derivatives","ETHF0:USTF0",1748805694402,0.79319,2520.2,2520.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805694607,0.79334,2519.8,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748805694808,2.705,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748805695109,2.705,2519.7,2519.4,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1748805695405,1.3611,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748805695594,2.6886,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748805697302,3.48198,2519.6,2519.4,4.00123]
["bitfinex-derivatives","ETHF0:USTF0",1748805697507,1.381,2519.5,2519.4,4.00125]
["bitfinex-derivatives","ETHF0:USTF0",1748805700907,1.381,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748805706113,2.1209,2519.6,2519.3,5.44285829]
["bitfinex-derivatives","ETHF0:USTF0",1748805706317,3.473,2519.6,2519.3,5.44285829]
["bitfinex-derivatives","ETHF0:USTF0",1748805706611,3.473,2519.6,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748805706910,0.79341,2519.5,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748805707106,0.79345,2519.4,2519.3,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805707312,1.3521,2519.4,2519.3,0.79943829]
["bitfinex-derivatives","ETHF0:USTF0",1748805708915,3.2078,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748805711412,3.2078,2519.5,2519.3,0.79942829]
["bitfinex-derivatives","ETHF0:USTF0",1748805711614,4.5211,2519.5,2519.3,0.79942829]
["bitfinex-derivatives","ETHF0:USTF0",1748805711814,4.5211,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748805713217,4.5211,2519.5,2519.3,0.79941829]
["bitfinex-derivatives","ETHF0:USTF0",1748805713421,8.29e-06,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748805713719,8.29e-06,2519.8,2519.7,8.12615]
["bitfinex-derivatives","ETHF0:USTF0",1748805713920,8.29e-06,2519.8,2519.7,14.49665]
["bitfinex-derivatives","ETHF0:USTF0",1748805714116,8.29e-06,2519.8,2519.7,6.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748805714311,8.29e-06,2519.8,2519.7,15.91195]
["bitfinex-derivatives","ETHF0:USTF0",1748805714505,8.29e-06,2519.8,2519.7,10.91195]
["bitfinex-derivatives","ETHF0:USTF0",1748805714711,8.29e-06,2519.8,2519.7,6.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748805716917,8.29e-06,2519.8,2519.7,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1748805717118,8.29e-06,2519.8,2519.7,10.91095]
["bitfinex-derivatives","ETHF0:USTF0",1748805720716,8.29e-06,2519.8,2519.7,6.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748805724816,0.07240578,2519.8,2519.7,6.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748805730525,0.07240578,2519.8,2519.7,3.57915]
["bitfinex-derivatives","ETHF0:USTF0",1748805730824,0.07240578,2519.8,2519.7,5.41645]
["bitfinex-derivatives","ETHF0:USTF0",1748805732626,0.07240578,2519.8,2519.7,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1748805733125,1.45190578,2519.8,2519.7,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1748805741325,0.07240578,2519.8,2519.7,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1748805741528,0.07240578,2519.8,2519.7,5.31855]
["bitfinex-derivatives","ETHF0:USTF0",1748805743628,5.78e-06,2519.8,2519.7,5.31855]
["bitfinex-derivatives","ETHF0:USTF0",1748805743829,5.78e-06,2519.8,2519.7,17.35919881]
["bitfinex-derivatives","ETHF0:USTF0",1748805744025,1.2882,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748805744229,2.35452526,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748805744928,2.35452526,2520.7,2520.5,4.00088]
["bitfinex-derivatives","ETHF0:USTF0",1748805745129,2.6059,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748805745328,3.66906634,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805745524,2.6059,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805746035,2.6059,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748805746228,3.66886124,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748805746933,3.66886124,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805747130,2.6059,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805747534,2.6059,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748805749729,1.2882,2520.7,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748805749931,1.2882,2520.7,2520.6,2.10017]
["bitfinex-derivatives","ETHF0:USTF0",1748805752045,3.2078,2521.6,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748805752233,3.2078,2521.6,2521.1,3.21375829]
["bitfinex-derivatives","ETHF0:USTF0",1748805752234,5.97676127,2521.5,2521.1,3.21375829]
["bitfinex-derivatives","ETHF0:USTF0",1748805752434,1.3567,2521.4,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748805752633,2.41786127,2521.4,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748805752834,1.3567,2521.4,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748805753136,1.3567,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748805754139,1.3567,2521.4,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748805754436,1.3567,2521.4,2521.1,4.54375829]
["bitfinex-derivatives","ETHF0:USTF0",1748805754437,1.3567,2521.4,2521.1,3.21375829]
["bitfinex-derivatives","ETHF0:USTF0",1748805754643,1.3567,2521.4,2521.1,4.00665829]
["bitfinex-derivatives","ETHF0:USTF0",1748805754949,2.14954,2521.4,2521.1,4.00665829]
["bitfinex-derivatives","ETHF0:USTF0",1748805755336,1.3036,2521.3,2521.1,4.00665829]
["bitfinex-derivatives","ETHF0:USTF0",1748805756332,2.09646,2521.3,2521.1,3.21375829]
["bitfinex-derivatives","ETHF0:USTF0",1748805756538,2.09646,2521.3,2521.1,4.00665829]
["bitfinex-derivatives","ETHF0:USTF0",1748805756738,1.3036,2521.2,2521.1,4.00665829]
["bitfinex-derivatives","ETHF0:USTF0",1748805758138,0.79283,2521.4,2521.1,4.00665829]
["bitfinex-derivatives","ETHF0:USTF0",1748805758343,1.4098,2521.3,2521.1,4.00665829]
["bitfinex-derivatives","ETHF0:USTF0",1748805758644,1.4098,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748805762938,0.7928,2521.5,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748805763137,1.427,2521.7,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748805764144,1.427,2521.7,2521.5,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1748805764347,1.427,2521.7,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748805764542,0.79275,2521.6,2521.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1748805764849,0.79279,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805765049,1.4232,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805765352,1.4232,2521.5,2521.4,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748805765846,2.21599,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805766638,0.79285,2521.3,2521.1,8.11566829]
["bitfinex-derivatives","ETHF0:USTF0",1748805766850,3.53443,2521.4,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748805767047,1.4232,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748805767351,2.7351,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748805767552,3.52795,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748805767853,2.7351,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748805769353,1.3119,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748805769553,1.3119,2521.3,2521.2,2.18158]
["bitfinex-derivatives","ETHF0:USTF0",1748805770371,0.07239749,2521.5,2521.2,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1748805770670,0.07239749,2521.5,2521.4,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748805770872,0.07239749,2521.5,2521.4,5.40542]
["bitfinex-derivatives","ETHF0:USTF0",1748805778575,0.07239749,2521.5,2521.4,9.50242]
["bitfinex-derivatives","ETHF0:USTF0",1748805780368,0.07239749,2521.5,2521.4,8.09762]
["bitfinex-derivatives","ETHF0:USTF0",1748805780570,0.07239749,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805780866,0.07239749,2521.5,2521.1,4.00664829]
["bitfinex-derivatives","ETHF0:USTF0",1748805780867,0.79286,2521.3,2521.1,4.00664829]
["bitfinex-derivatives","ETHF0:USTF0",1748805781079,1.3486,2521.2,2521.1,4.00664829]
["bitfinex-derivatives","ETHF0:USTF0",1748805781382,4.1685,2521.2,2521.1,4.00664829]
["bitfinex-derivatives","ETHF0:USTF0",1748805782478,4.1685,2521.2,2521.1,0.79884829]
["bitfinex-derivatives","ETHF0:USTF0",1748805783573,4.1685,2521.2,2521.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805783780,4.1685,2521.2,2521.1,0.79886829]
["bitfinex-derivatives","ETHF0:USTF0",1748805783970,2.7454,2521.2,2521.1,0.79886829]
["bitfinex-derivatives","ETHF0:USTF0",1748805784175,4.07299749,2521.5,2521.1,0.00595829]
["bitfinex-derivatives","ETHF0:USTF0",1748805784374,2.35869351,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748805784581,2.35869351,2521.4,2521.3,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748805785074,1.06209351,2521.4,2521.3,3.99441611]
["bitfinex-derivatives","ETHF0:USTF0",1748805785275,1.3218,2521.7,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748805785475,2.38379587,2521.7,2521.6,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1748805786779,2.38379587,2521.7,2521.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1748805786980,1.06199587,2521.6,2521.4,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1748805787180,1.85476587,2521.6,2521.4,5.37779]
["bitfinex-derivatives","ETHF0:USTF0",1748805787375,1.06199587,2521.5,2521.4,5.37779]
["bitfinex-derivatives","ETHF0:USTF0",1748805788382,1.06199587,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805788383,1.85478587,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805788682,2.38109587,2521.5,2521.4,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748805789884,3.17388587,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805790286,2.38109587,2521.5,2521.4,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748805790883,3.17388587,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805791079,3.17414426,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805793286,3.17414426,2521.5,2521.4,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748805793888,3.17414426,2521.5,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748805794089,3.17414426,2521.5,2521.4,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748805795591,3.17421933,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805796083,3.17421933,2521.5,2521.4,4.00062]
["bitfinex-derivatives","ETHF0:USTF0",1748805797188,3.17421933,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805797386,2.37651434,2522.1,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805797587,2.7211,2522.1,2521.9,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748805797791,2.48362154,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805798090,2.7211,2522.1,2522.0,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748805798383,0.79252,2522.4,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748805798589,3.04970553,2522.3,2521.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748805798889,2.4791666,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748805799091,1.0577666,2522.2,2522.1,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1748805799292,3.95328736,2523.5,2522.1,12.2938]
["bitfinex-derivatives","ETHF0:USTF0",1748805799493,3.2078,2523.4,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805799789,1.62207187,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805799994,0.7923,2523.1,2522.7,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748805800288,1.4214,2523.0,2522.7,4.00021]
["bitfinex-derivatives","ETHF0:USTF0",1748805800693,1.4214,2523.0,2522.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748805801099,1.4214,2523.0,2522.7,4.00019]
["bitfinex-derivatives","ETHF0:USTF0",1748805801388,1.4214,2523.0,2522.8,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1748805802786,1.4214,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805802990,4.6292,2523.0,2522.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805803585,0.79242,2522.7,2522.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805803791,1.3626,2522.6,2522.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805803991,2.6537,2522.6,2522.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805804290,3.44614,2522.6,2522.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805806001,0.79257,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805806297,4.085,2522.5,2521.9,2.18735]
["bitfinex-derivatives","ETHF0:USTF0",1748805806494,0.79262,2522.1,2521.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1748805807000,0.79262,2522.1,2521.8,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748805807201,1.3431,2522.0,2521.8,4.00047]
["bitfinex-derivatives","ETHF0:USTF0",1748805807497,2.13573,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805807801,2.13574,2522.0,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805807999,0.79266,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805808297,1.3431,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805808495,2.13576,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805810803,1.3431,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805812405,2.13576,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805812701,1.3431,2521.9,2521.8,4.00049]
["bitfinex-derivatives","ETHF0:USTF0",1748805813101,2.6711,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748805813301,2.6711,2522.0,2521.8,5.37667]
["bitfinex-derivatives","ETHF0:USTF0",1748805814205,0.07239749,2521.9,2521.8,5.37667]
["bitfinex-derivatives","ETHF0:USTF0",1748805815007,0.07239749,2521.9,2521.8,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1748805815303,0.86505749,2521.9,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805815599,0.86505749,2521.9,2521.7,0.79866636]
["bitfinex-derivatives","ETHF0:USTF0",1748805815600,2.29417749,2521.9,2521.7,0.79866636]
["bitfinex-derivatives","ETHF0:USTF0",1748805815806,0.79269,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805820608,19.29469,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805820906,0.79269,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805821108,23.38069,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805822210,0.79269,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805822711,23.38069,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805823709,0.79269,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805823909,23.38069,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805824209,4.87869,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805824407,23.38069,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805824597,0.79269,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805824797,26.58849,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805825402,31.58849,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805825601,32.60114633,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805826201,33.61381138,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805826410,27.60115505,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805828612,27.80153945,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805828808,27.80153942,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805829013,27.60115505,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805829208,9.09915505,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805829415,27.59915505,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805830015,27.79949908,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805830221,0.79288,2521.2,2521.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1748805833715,0.79294,2521.0,2520.9,2.78834636]
["bitfinex-derivatives","ETHF0:USTF0",1748805837513,0.79294,2521.0,2520.9,1.38604636]
["bitfinex-derivatives","ETHF0:USTF0",1748805838521,0.79294,2521.0,2520.9,2.68384636]
["bitfinex-derivatives","ETHF0:USTF0",1748805841121,1.2957,2521.1,2520.9,3.47681636]
["bitfinex-derivatives","ETHF0:USTF0",1748805841320,0.79294,2521.0,2520.9,2.68384636]
["bitfinex-derivatives","ETHF0:USTF0",1748805843323,1.3066,2521.2,2520.9,2.68384636]
["bitfinex-derivatives","ETHF0:USTF0",1748805843324,23.37288,2521.2,2520.9,2.68384636]
["bitfinex-derivatives","ETHF0:USTF0",1748805843523,23.37289,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805843924,23.37289,2521.2,2521.1,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748805844424,24.38767381,2521.2,2521.1,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748805845728,1.80767381,2521.2,2521.1,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748805846130,2.00875792,2521.2,2521.1,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748805846431,2.0087576,2521.2,2521.1,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748805846629,1.80767381,2521.2,2521.1,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748805846829,1.8081503,2521.2,2521.1,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1748805847230,1.8081503,2521.2,2521.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748805851331,1.80871754,2521.2,2521.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748805852437,2.00982042,2521.2,2521.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748805852733,1.80871754,2521.2,2521.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748805854231,2.00982042,2521.2,2521.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748805854529,2.00982413,2521.2,2521.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748805854733,2.00982328,2521.2,2521.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748805854929,1.80871754,2521.2,2521.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748805855529,2.00981366,2521.2,2521.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748805855931,2.01074539,2521.2,2521.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748805856142,2.01076146,2521.2,2521.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748805856946,2.01076578,2521.2,2521.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748805857133,2.0107658,2521.2,2521.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748805857337,2.01076589,2521.2,2521.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748805858044,2.01077501,2521.2,2521.1,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1748805858440,0.79294,2521.0,2520.9,4.59384636]
["bitfinex-derivatives","ETHF0:USTF0",1748805858640,1.80969927,2521.0,2520.9,4.59384636]
["bitfinex-derivatives","ETHF0:USTF0",1748805858946,1.88209676,2521.0,2520.9,4.59384636]
["bitfinex-derivatives","ETHF0:USTF0",1748805859145,1.88209676,2521.0,2520.9,5.96854636]
["bitfinex-derivatives","ETHF0:USTF0",1748805859949,1.80969927,2521.0,2520.9,5.96854636]
["bitfinex-derivatives","ETHF0:USTF0",1748805860146,1.80969927,2521.0,2520.9,2.76074636]
["bitfinex-derivatives","ETHF0:USTF0",1748805860349,0.79294,2521.0,2520.9,2.76074636]
["bitfinex-derivatives","ETHF0:USTF0",1748805860838,1.81058554,2521.0,2520.9,2.76074636]
["bitfinex-derivatives","ETHF0:USTF0",1748805862847,1.81058554,2521.0,2520.9,1.38604636]
["bitfinex-derivatives","ETHF0:USTF0",1748805864343,1.01764554,2521.0,2520.9,2.17901636]
["bitfinex-derivatives","ETHF0:USTF0",1748805864548,1.01764554,2521.0,2520.9,3.58561636]
["bitfinex-derivatives","ETHF0:USTF0",1748805864845,1.01788087,2521.0,2520.9,3.58561636]
["bitfinex-derivatives","ETHF0:USTF0",1748805866254,1.81082087,2521.0,2520.9,2.79264636]
["bitfinex-derivatives","ETHF0:USTF0",1748805866551,1.01788087,2521.0,2520.9,3.58561636]
["bitfinex-derivatives","ETHF0:USTF0",1748805866752,0.07239749,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748805866941,0.07239749,2521.2,2521.1,4.00071]
["bitfinex-derivatives","ETHF0:USTF0",1748805867347,0.07239749,2521.2,2521.1,5.41971]
["bitfinex-derivatives","ETHF0:USTF0",1748805872551,0.07239749,2521.2,2521.1,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748805872755,0.07239749,2521.2,2521.1,5.41971]
["bitfinex-derivatives","ETHF0:USTF0",1748805873561,0.86527749,2521.2,2521.1,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748805873948,0.79291,2521.1,2521.0,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748805874251,0.79293,2521.1,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805874453,0.79293,2521.1,2520.9,0.79891636]
["bitfinex-derivatives","ETHF0:USTF0",1748805875653,0.79291,2521.1,2520.9,0.79890636]
["bitfinex-derivatives","ETHF0:USTF0",1748805876853,0.79291,2521.1,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805877055,0.79293,2521.1,2520.9,0.79891636]
["bitfinex-derivatives","ETHF0:USTF0",1748805877950,1.4116,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805878457,2.20454,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805878959,1.4116,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805879455,1.4116,2521.0,2520.9,0.79891636]
["bitfinex-derivatives","ETHF0:USTF0",1748805879960,2.20454,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805883255,0.79292,2521.1,2520.9,0.79891636]
["bitfinex-derivatives","ETHF0:USTF0",1748805884763,0.79294,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805890260,2.21544,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805891361,2.28783749,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805896063,3.50834199,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805896266,3.50836015,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805896464,2.71541512,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805896656,3.5082594,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805896861,3.30706349,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805897064,3.50825928,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805897558,3.30706349,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805897763,3.50825958,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805897965,3.5082593,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805898165,3.30706349,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805898663,3.50825934,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805899161,3.30706349,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805900567,3.30718686,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805901467,3.50835605,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805901970,3.5083296,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805902167,3.5083293,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805902465,3.30718686,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805902969,3.50833242,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805903668,3.50880479,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805903869,3.50877121,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805904070,3.30765923,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805904670,3.50877121,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805905868,3.50875001,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805906067,3.30765923,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805906572,3.50875072,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805906870,3.30765923,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805907070,3.50873612,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805907371,3.50873456,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805907565,19.76029241,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805907768,20.35215923,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805908076,1.88485796,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805908664,0.07239749,2521.0,2520.9,9.00671636]
["bitfinex-derivatives","ETHF0:USTF0",1748805908870,1e-08,2521.0,2520.9,10.38981636]
["bitfinex-derivatives","ETHF0:USTF0",1748805910371,1e-08,2521.0,2520.9,4.59684636]
["bitfinex-derivatives","ETHF0:USTF0",1748805910573,1e-08,2521.0,2520.9,5.38981636]
["bitfinex-derivatives","ETHF0:USTF0",1748805911475,0.79294001,2521.0,2520.9,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1748805912571,1e-08,2521.0,2520.9,5.37451636]
["bitfinex-derivatives","ETHF0:USTF0",1748805912773,0.79294001,2521.0,2520.9,4.58154636]
["bitfinex-derivatives","ETHF0:USTF0",1748805914575,1e-08,2521.0,2520.9,4.58154636]
["bitfinex-derivatives","ETHF0:USTF0",1748805914775,0.79294001,2521.0,2520.9,4.58154636]
["bitfinex-derivatives","ETHF0:USTF0",1748805915776,1e-08,2521.0,2520.9,5.37451636]
["bitfinex-derivatives","ETHF0:USTF0",1748805916269,0.79294001,2521.0,2520.9,5.37451636]
["bitfinex-derivatives","ETHF0:USTF0",1748805916476,0.79294001,2521.0,2520.9,4.58154636]
["bitfinex-derivatives","ETHF0:USTF0",1748805920680,0.79294001,2521.0,2520.9,1.37374636]
["bitfinex-derivatives","ETHF0:USTF0",1748805920976,0.79294001,2521.0,2520.9,4.58154636]
["bitfinex-derivatives","ETHF0:USTF0",1748805922380,0.79294001,2521.0,2520.9,5.37451636]
["bitfinex-derivatives","ETHF0:USTF0",1748805923074,0.79294001,2521.0,2520.9,4.58154636]
["bitfinex-derivatives","ETHF0:USTF0",1748805923475,0.79294001,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805923672,1e-08,2521.0,2520.9,0.79891636]
["bitfinex-derivatives","ETHF0:USTF0",1748805923971,0.79294001,2521.0,2520.9,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1748805924281,0.79294001,2521.0,2520.9,4.62444636]
["bitfinex-derivatives","ETHF0:USTF0",1748805925581,1e-08,2521.0,2520.9,5.41741636]
["bitfinex-derivatives","ETHF0:USTF0",1748805932695,1e-08,2521.0,2520.9,2.20961636]
["bitfinex-derivatives","ETHF0:USTF0",1748805932994,1e-08,2521.0,2520.9,5.41741636]
["bitfinex-derivatives","ETHF0:USTF0",1748805933789,0.79294001,2521.0,2520.9,4.00671636]
["bitfinex-derivatives","ETHF0:USTF0",1748805933984,3.60204001,2521.0,2520.9,4.00671636]
["bitfinex-derivatives","ETHF0:USTF0",1748805934196,3.60204001,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805935492,4.62104385,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805936297,4.82205571,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805936689,9.82205571,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805936890,9.62104385,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805937192,9.82203469,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805937396,9.62104385,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805937999,28.07204385,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805939396,23.07204385,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805939597,23.07038426,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805939992,22.27644426,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805940495,23.06930193,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805941194,23.27031769,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805941393,23.06930193,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805943500,23.27032546,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805943702,23.06930193,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805944104,23.06911332,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805944303,23.27013281,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805944505,23.06911332,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805946502,23.2701209,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805946707,23.06911332,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805946903,23.27010157,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805947210,23.06911332,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805947406,28.06911332,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805948509,28.06894462,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805949510,28.26991317,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805949698,28.26991136,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805949901,28.06894462,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805951512,23.06894462,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805952015,23.06394462,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805953017,22.04704001,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805953215,23.0638958,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805953717,23.06393567,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805955516,4.61893567,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805955715,23.06193567,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805957619,22.04504001,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805957819,23.06100813,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805959314,27.10500813,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805961124,27.10541293,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805962117,4.61841293,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805962312,27.10341293,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805963628,27.30470121,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805964121,27.30469867,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805964317,27.10341293,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805964621,27.30469874,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805964825,27.10341293,2521.0,2520.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805965125,27.10462877,2521.0,2520.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748805965425,37.67842081,2521.0,2520.9,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748805965624,0.79323,2520.1,2520.0,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748805965924,0.79323,2520.1,2520.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748805966924,1.8118201,2520.1,2520.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748805967719,2.0131958,2520.1,2520.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748805968325,0.99458672,2520.1,2520.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748805968627,0.99458446,2520.1,2520.0,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1748805969226,0.99458446,2520.1,2520.0,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748805972232,0.79329,2519.9,2519.8,1.41244636]
["bitfinex-derivatives","ETHF0:USTF0",1748805972424,0.79329,2519.9,2519.8,2.77604636]
["bitfinex-derivatives","ETHF0:USTF0",1748805972819,0.79329,2519.9,2519.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805973025,4.83929,2519.9,2519.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805973631,7.63069,2519.9,2519.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805975036,8.645874,2519.9,2519.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805975234,7.63069,2519.9,2519.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805976637,10.83849,2519.9,2519.8,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805977024,1.98342,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805977233,0.79354,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805977931,4.046,2519.4,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805978135,3.2078,2519.6,2519.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1748805978340,18.437,2519.5,2519.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748805978637,0.79349,2519.3,2519.2,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1748805981538,0.79357,2519.0,2518.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748805981733,0.79357,2519.0,2518.9,1.37874636]
["bitfinex-derivatives","ETHF0:USTF0",1748805984032,19.23057,2519.0,2518.9,1.37874636]
["bitfinex-derivatives","ETHF0:USTF0",1748805984341,18.437,2519.3,2518.9,1.37874636]
["bitfinex-derivatives","ETHF0:USTF0",1748805984544,0.79351,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805985036,0.7935,2519.3,2519.1,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1748805985245,0.79351,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805993247,4.037,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805993543,0.79349,2519.3,2519.1,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1748805994340,0.79351,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748805996152,0.86590749,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806000049,0.86590749,2519.2,2519.1,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1748806001056,0.86590749,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806001354,2.22560749,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806002258,1.43209749,2519.2,2518.9,2.17233636]
["bitfinex-derivatives","ETHF0:USTF0",1748806002555,0.79356,2519.1,2519.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1748806002755,0.86592749,2519.2,2519.0,2.09815]
["bitfinex-derivatives","ETHF0:USTF0",1748806003051,0.07239749,2519.2,2519.1,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1748806003654,0.86590749,2519.2,2519.1,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1748806003858,0.07239749,2519.2,2519.1,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1748806005862,0.86590749,2519.2,2519.1,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1748806006655,0.86590749,2519.2,2519.1,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1748806007054,0.07239749,2519.2,2519.1,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1748806011665,0.07239749,2519.2,2519.1,10.30594]
["bitfinex-derivatives","ETHF0:USTF0",1748806013472,0.07239749,2519.2,2519.1,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1748806019270,0.07239749,2519.2,2519.1,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1748806019472,0.07239749,2519.2,2519.1,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1748806021169,1e-08,2519.2,2519.1,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1748806021875,1e-08,2519.2,2519.1,14.33494]
["bitfinex-derivatives","ETHF0:USTF0",1748806024579,1e-08,2519.2,2519.1,15.63174]
["bitfinex-derivatives","ETHF0:USTF0",1748806026778,1e-08,2519.2,2519.1,19.57907312]
["bitfinex-derivatives","ETHF0:USTF0",1748806029284,1e-08,2519.2,2519.1,15.63174]
["bitfinex-derivatives","ETHF0:USTF0",1748806031588,1e-08,2519.2,2519.1,19.53274]
["bitfinex-derivatives","ETHF0:USTF0",1748806036396,1e-08,2519.2,2519.1,14.53274]
["bitfinex-derivatives","ETHF0:USTF0",1748806038289,1e-08,2519.2,2519.1,19.53274]
["bitfinex-derivatives","ETHF0:USTF0",1748806038491,1e-08,2519.2,2519.1,14.53274]
["bitfinex-derivatives","ETHF0:USTF0",1748806039496,1e-08,2519.2,2519.1,18.48007312]
["bitfinex-derivatives","ETHF0:USTF0",1748806040191,1e-08,2519.2,2519.1,17.18327312]
["bitfinex-derivatives","ETHF0:USTF0",1748806040591,1e-08,2519.2,2519.1,13.23594]
["bitfinex-derivatives","ETHF0:USTF0",1748806041197,1e-08,2519.2,2519.1,17.18327312]
["bitfinex-derivatives","ETHF0:USTF0",1748806047197,1e-08,2519.2,2519.1,13.23594]
["bitfinex-derivatives","ETHF0:USTF0",1748806047508,1e-08,2519.2,2519.1,11.93134]
["bitfinex-derivatives","ETHF0:USTF0",1748806053499,1e-08,2519.2,2519.1,13.28074]
["bitfinex-derivatives","ETHF0:USTF0",1748806055101,1e-08,2519.2,2519.1,11.93134]
["bitfinex-derivatives","ETHF0:USTF0",1748806056399,1e-08,2519.2,2519.1,17.47942229]
["bitfinex-derivatives","ETHF0:USTF0",1748806059405,1e-08,2519.2,2519.1,14.27162229]
["bitfinex-derivatives","ETHF0:USTF0",1748806059702,1e-08,2519.2,2519.1,17.47942229]
["bitfinex-derivatives","ETHF0:USTF0",1748806059908,1e-08,2519.2,2519.1,11.93134]
["bitfinex-derivatives","ETHF0:USTF0",1748806060102,1e-08,2519.2,2519.1,15.86320002]
["bitfinex-derivatives","ETHF0:USTF0",1748806063412,1.2845,2519.5,2519.1,15.06966002]
["bitfinex-derivatives","ETHF0:USTF0",1748806063601,0.79318,2520.3,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748806063806,1.8094512,2520.3,2520.0,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1748806064106,5.20730082,2520.1,2520.0,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1748806066810,6.00053082,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806067809,7.01581388,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806068010,6.22258388,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806068206,0.79331,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806068403,1.1956,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806068603,7.4797,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806070509,7.4797,2519.8,2519.7,4.00115]
["bitfinex-derivatives","ETHF0:USTF0",1748806071312,7.4797,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748806071517,7.4797,2519.8,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748806071816,2.4948,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748806073618,2.4948,2519.7,2519.6,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1748806080722,2.4948,2519.7,2519.6,0.79337]
["bitfinex-derivatives","ETHF0:USTF0",1748806080921,2.4948,2519.7,2519.6,4.00117]
["bitfinex-derivatives","ETHF0:USTF0",1748806081522,2.4948,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806082025,2.4948,2519.7,2519.6,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1748806082220,2.4948,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806082426,7.4948,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806082928,7.4948,2519.7,2519.6,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1748806083631,7.4948,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806084022,7.4948,2519.7,2519.6,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1748806084420,2.4948,2519.7,2519.6,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1748806084824,2.4948,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748806085029,2.4948,2519.7,2519.6,4.00118]
["bitfinex-derivatives","ETHF0:USTF0",1748806085337,1.1956,2519.8,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748806085533,1.1956,2519.8,2519.7,2.07845]
["bitfinex-derivatives","ETHF0:USTF0",1748806085828,1.1956,2519.8,2519.7,3.29435]
["bitfinex-derivatives","ETHF0:USTF0",1748806086028,1.47810082,2520.1,2519.9,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748806086230,1.47810082,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806086630,6.47810082,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806086829,0.20730082,2520.1,2520.0,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1748806091829,0.20730082,2520.1,2520.0,5.22566]
["bitfinex-derivatives","ETHF0:USTF0",1748806094731,0.20730082,2520.1,2520.0,2.01786]
["bitfinex-derivatives","ETHF0:USTF0",1748806095336,0.20730082,2520.1,2520.0,3.32476]
["bitfinex-derivatives","ETHF0:USTF0",1748806096025,0.20730082,2520.1,2520.0,6.53256]
["bitfinex-derivatives","ETHF0:USTF0",1748806096438,0.00594636,2520.1,2520.0,6.53256]
["bitfinex-derivatives","ETHF0:USTF0",1748806098040,0.79917636,2520.1,2520.0,6.53256]
["bitfinex-derivatives","ETHF0:USTF0",1748806098341,0.00594636,2520.1,2520.0,6.53256]
["bitfinex-derivatives","ETHF0:USTF0",1748806099441,0.00594636,2520.1,2520.0,3.32476]
["bitfinex-derivatives","ETHF0:USTF0",1748806099642,0.07834385,2520.1,2520.0,6.53256]
["bitfinex-derivatives","ETHF0:USTF0",1748806103941,0.87157385,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806104136,0.79332,2519.8,2519.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748806105032,0.07834385,2520.1,2519.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748806105247,0.07834385,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806105542,0.87157385,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806105740,0.79329,2519.9,2519.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1748806105934,0.79332,2519.8,2519.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748806107749,8.2078,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806107941,0.79343,2519.5,2519.3,4.00127]
["bitfinex-derivatives","ETHF0:USTF0",1748806108336,0.6349,2519.6,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748806108545,1.42829,2519.6,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748806108738,2.78569,2519.6,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748806109447,1.9923,2519.6,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748806110046,2.78568,2519.6,2519.4,0.79344]
["bitfinex-derivatives","ETHF0:USTF0",1748806112337,1.9923,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748806115441,20.3603,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748806116048,20.43269749,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748806116549,0.07239749,2519.6,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748806116748,0.07239749,2519.6,2519.5,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1748806118945,0.86577749,2519.6,2519.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748806119145,0.07239749,2519.6,2519.5,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1748806119746,0.07239749,2519.6,2519.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748806119954,0.07239749,2519.6,2519.5,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1748806121354,0.07239749,2519.6,2519.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748806121854,0.86577749,2519.6,2519.5,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748806122553,0.07239749,2519.6,2519.5,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1748806127853,0.07239749,2519.6,2519.5,5.29201]
["bitfinex-derivatives","ETHF0:USTF0",1748806142460,0.07239749,2519.6,2519.5,5.95881]
["bitfinex-derivatives","ETHF0:USTF0",1748806148576,0.07239749,2519.6,2519.5,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748806148777,0.07239749,2519.6,2519.5,5.95881]
["bitfinex-derivatives","ETHF0:USTF0",1748806152481,0.07239749,2519.6,2519.5,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748806152780,0.07239749,2519.6,2519.5,5.95881]
["bitfinex-derivatives","ETHF0:USTF0",1748806152978,0.07239749,2519.6,2519.5,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748806153177,0.07239749,2519.6,2519.5,5.95881]
["bitfinex-derivatives","ETHF0:USTF0",1748806153483,0.07239749,2519.6,2519.5,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748806153679,0.07239749,2519.6,2519.5,5.95881]
["bitfinex-derivatives","ETHF0:USTF0",1748806155484,0.07239749,2519.6,2519.5,2.75101]
["bitfinex-derivatives","ETHF0:USTF0",1748806155684,0.07239749,2519.6,2519.5,5.95881]
["bitfinex-derivatives","ETHF0:USTF0",1748806171590,0.07239749,2519.6,2519.5,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748806172089,1.36479749,2519.6,2519.5,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1748806177295,6.36479749,2519.6,2519.2,6.34959821]
["bitfinex-derivatives","ETHF0:USTF0",1748806177593,1.36479749,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806177790,0.79348,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806178595,2.13348,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806178800,1.34,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806179492,2.13348,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806180087,1.34,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806180287,1.34,2519.3,2519.2,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1748806183498,1.34,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806186200,2.13348,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806186394,1.34,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806187600,1.47696,2519.4,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806189299,1.47696,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806189300,0.79348,2519.3,2519.1,4.00133]
["bitfinex-derivatives","ETHF0:USTF0",1748806191202,0.07239749,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806191504,0.86587749,2519.3,2519.1,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1748806192802,0.86587749,2519.3,2519.1,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1748806193100,0.86587749,2519.3,2519.1,4.00132]
["bitfinex-derivatives","ETHF0:USTF0",1748806193805,0.86587749,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806193997,0.86587749,2519.3,2519.1,4.00131]
["bitfinex-derivatives","ETHF0:USTF0",1748806194302,0.86587749,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806194600,0.86587749,2519.3,2519.2,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1748806195304,0.86587749,2519.3,2519.2,2.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748806196005,0.07239749,2519.3,2519.2,2.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748806199010,0.07239749,2519.3,2519.2,3.45251]
["bitfinex-derivatives","ETHF0:USTF0",1748806201108,3.2078,2520.3,2519.4,1.98355]
["bitfinex-derivatives","ETHF0:USTF0",1748806201410,0.6437,2520.2,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748806201601,4.77093402,2520.4,2520.0,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1748806201807,0.641,2520.3,2520.0,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1748806202011,0.79313,2520.4,2520.0,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1748806202211,5.58717716,2520.9,2520.0,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1748806202512,0.7931,2520.6,2520.0,4.00106]
["bitfinex-derivatives","ETHF0:USTF0",1748806202701,0.7931,2520.6,2520.0,5.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748806203108,0.79308,2520.6,2520.0,5.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748806203308,19.11605,2520.7,2520.0,5.98666]
["bitfinex-derivatives","ETHF0:USTF0",1748806203906,1.42342,2520.8,2520.0,14.0944]
["bitfinex-derivatives","ETHF0:USTF0",1748806204111,1.42342,2520.8,2520.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748806204307,0.6304,2520.8,2520.6,2.13336]
["bitfinex-derivatives","ETHF0:USTF0",1748806204509,0.6304,2520.8,2520.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748806204900,1.42341,2520.8,2520.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748806205105,0.79305,2520.7,2520.5,0.65124636]
["bitfinex-derivatives","ETHF0:USTF0",1748806205310,0.6304,2520.8,2520.5,2.78461636]
["bitfinex-derivatives","ETHF0:USTF0",1748806205311,1.42342,2520.8,2520.5,2.78461636]
["bitfinex-derivatives","ETHF0:USTF0",1748806205811,1.42342,2520.8,2520.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748806206416,1.42342,2520.8,2520.6,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1748806207116,1.42342,2520.8,2520.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748806207516,1.42342,2520.8,2520.6,2.05747]
["bitfinex-derivatives","ETHF0:USTF0",1748806207819,1.42342,2520.8,2520.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748806208211,1.42342,2520.8,2520.6,2.05746]
["bitfinex-derivatives","ETHF0:USTF0",1748806209012,1.42342,2520.8,2520.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748806209319,0.79304,2520.7,2520.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748806209616,1.42342,2520.8,2520.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748806210023,0.79304,2520.7,2520.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748806212013,0.6304,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806212412,1.42341,2520.8,2520.6,2.05745]
["bitfinex-derivatives","ETHF0:USTF0",1748806213016,1.42341,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806213211,1.42341,2520.8,2520.7,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1748806213416,0.6304,2520.8,2520.7,2.17044]
["bitfinex-derivatives","ETHF0:USTF0",1748806213713,0.00594636,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748806214311,0.00594636,2521.0,2520.9,1.42557]
["bitfinex-derivatives","ETHF0:USTF0",1748806216929,0.00594636,2521.0,2520.9,2.74967]
["bitfinex-derivatives","ETHF0:USTF0",1748806217428,0.6482,2521.6,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748806217622,0.6482,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748806217924,0.6482,2521.6,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748806218130,0.6482,2521.6,2521.4,2.80491]
["bitfinex-derivatives","ETHF0:USTF0",1748806218315,0.6482,2521.6,2521.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748806218519,0.6482,2521.6,2521.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1748806218719,0.6482,2521.6,2521.0,7.90172]
["bitfinex-derivatives","ETHF0:USTF0",1748806218919,0.79286,2521.3,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748806219121,0.79289,2521.2,2521.0,9.1209]
["bitfinex-derivatives","ETHF0:USTF0",1748806219426,0.79291,2521.1,2521.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748806219631,0.6903,2521.1,2521.0,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1748806219831,0.6903,2521.1,2521.0,4.63644]
["bitfinex-derivatives","ETHF0:USTF0",1748806221432,0.6903,2521.1,2521.0,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1748806222127,1.48321,2521.1,2521.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1748806222332,1.48321,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806222333,0.79296,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806222535,2.12576,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806222833,0.79297,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806223134,0.79303,2520.8,2520.5,0.79903636]
["bitfinex-derivatives","ETHF0:USTF0",1748806223337,1.3328,2520.7,2520.5,0.79903636]
["bitfinex-derivatives","ETHF0:USTF0",1748806224025,0.79307,2520.6,2520.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806224231,2.12585,2520.7,2520.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806224625,0.6672,2520.9,2520.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748806224825,2.004,2520.9,2520.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748806225033,2.004,2520.9,2520.5,1.32184636]
["bitfinex-derivatives","ETHF0:USTF0",1748806225233,0.79305,2520.7,2520.5,1.32184636]
["bitfinex-derivatives","ETHF0:USTF0",1748806225532,0.6623,2520.6,2520.5,0.79903636]
["bitfinex-derivatives","ETHF0:USTF0",1748806229232,1.3368,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806230026,2.12981,2520.8,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748806230427,1.3368,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806230630,2.12981,2520.8,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748806230832,0.79304,2520.7,2520.5,0.79902636]
["bitfinex-derivatives","ETHF0:USTF0",1748806231035,2.12982,2520.8,2520.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806231339,0.79304,2520.7,2520.5,0.79903636]
["bitfinex-derivatives","ETHF0:USTF0",1748806231639,2.12982,2520.8,2520.5,0.79903636]
["bitfinex-derivatives","ETHF0:USTF0",1748806232028,2.12982,2520.8,2520.6,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748806232934,2.13569,2520.9,2520.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806233136,0.07239749,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806233332,0.07239749,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748806234934,0.649,2521.2,2521.0,0.79292]
["bitfinex-derivatives","ETHF0:USTF0",1748806235227,0.649,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748806235435,4.00064,2521.4,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748806235732,0.79285,2521.3,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748806235929,0.79284,2521.4,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748806236126,0.79284,2521.4,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748806236325,0.79284,2521.4,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748806237133,0.79284,2521.4,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748806237627,0.7928,2521.5,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748806237828,0.79282,2521.4,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748806238335,0.79285,2521.3,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748806238536,0.79283,2521.4,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748806238837,0.79279,2521.5,2521.3,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748806239133,0.79282,2521.4,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748806239436,0.79286,2521.3,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748806239637,0.79283,2521.4,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748806240734,0.79285,2521.3,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748806241136,0.79285,2521.3,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748806242236,0.79288,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806242734,0.79287,2521.3,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748806242938,0.79287,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748806243236,1.3424,2521.5,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748806243536,2.1352,2521.5,2521.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748806243737,0.6489,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806243940,1.7997947,2521.5,2521.3,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748806244133,0.7928,2521.5,2521.3,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1748806244538,0.7928,2521.5,2521.4,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748806244739,0.79285,2521.4,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748806245540,0.79285,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748806245739,0.79284,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806246134,0.79284,2521.4,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748806246744,0.79285,2521.3,2521.2,0.79286]
["bitfinex-derivatives","ETHF0:USTF0",1748806246935,0.79285,2521.3,2521.1,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1748806247233,0.79285,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806247432,0.79285,2521.3,2521.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1748806247941,1.9892,2521.6,2521.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748806248142,0.79285,2521.3,2521.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1748806248938,0.79285,2521.3,2521.2,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1748806251251,0.79294,2521.0,2520.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748806251437,2.0026,2521.2,2520.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748806251637,2.10223,2521.1,2520.9,0.79295]
["bitfinex-derivatives","ETHF0:USTF0",1748806251938,2.10223,2521.1,2520.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1748806251939,1.3093,2521.1,2521.0,0.79294]
["bitfinex-derivatives","ETHF0:USTF0",1748806252443,1.3489,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748806254343,2.14178,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748806254546,1.3489,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748806257445,2.14178,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748806257841,1.3489,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748806258542,0.6556,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748806259648,0.6556,2521.2,2521.1,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1748806260347,0.07239749,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748806260553,1.08086833,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748806260846,1.08086833,2521.4,2521.3,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1748806260847,0.07239749,2521.4,2521.3,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1748806264749,0.07239749,2521.4,2521.3,5.27255]
["bitfinex-derivatives","ETHF0:USTF0",1748806266449,0.07239749,2521.4,2521.3,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1748806266649,0.07239749,2521.4,2521.3,5.27255]
["bitfinex-derivatives","ETHF0:USTF0",1748806268751,0.07239749,2521.4,2521.3,2.06475]
["bitfinex-derivatives","ETHF0:USTF0",1748806271350,0.79286,2521.3,2521.1,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1748806271549,0.6784,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748806272153,2.85055,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748806273050,2.0577,2521.3,2521.2,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1748806273351,0.79291,2521.1,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748806273545,0.6298,2521.0,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748806273947,2.0091,2521.0,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748806274251,2.0091,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748806275044,2.0091,2521.0,2520.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1748806275349,2.0091,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748806275855,2.0091,2521.0,2520.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748806276057,2.80206,2521.0,2520.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748806277654,2.0091,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748806277854,2.0091,2521.0,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748806280258,0.6298,2521.0,2520.9,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748806280461,0.6784,2521.3,2520.9,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1748806280658,1.47126,2521.3,2521.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748806280857,1.47126,2521.3,2521.0,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1748806281054,0.79288,2521.2,2521.0,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1748806281361,0.79288,2521.2,2521.1,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1748806281655,0.79288,2521.2,2521.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748806281856,2.07578,2521.2,2521.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748806282056,2.07578,2521.2,2521.0,1.45303]
["bitfinex-derivatives","ETHF0:USTF0",1748806282259,0.79291,2521.1,2521.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748806282556,2.07579,2521.2,2521.0,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1748806283463,0.79291,2521.1,2521.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748806283655,2.0758,2521.2,2521.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748806283962,2.07579,2521.2,2521.0,1.45304]
["bitfinex-derivatives","ETHF0:USTF0",1748806284762,0.79291,2521.1,2521.0,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1748806284956,0.79298,2520.9,2520.7,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1748806285162,2.05886,2521.0,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748806285756,2.13125749,2521.0,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748806286055,1.2978,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748806286362,0.07239749,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748806288863,0.07239749,2521.0,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748806289064,0.86534749,2521.0,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748806289257,0.07239749,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748806293563,0.07239749,2521.0,2520.9,4.00077]
["bitfinex-derivatives","ETHF0:USTF0",1748806295867,0.86533749,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748806296365,0.86533749,2521.0,2520.8,0.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748806297469,0.07239749,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748806300569,0.86533749,2521.0,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748806301471,0.07239749,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748806311687,0.07239749,2521.0,2520.9,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748806313986,0.07239749,2521.0,2520.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1748806314288,0.07239749,2521.0,2520.9,2.09577]
["bitfinex-derivatives","ETHF0:USTF0",1748806315288,0.07239749,2521.0,2520.9,5.23756821]
["bitfinex-derivatives","ETHF0:USTF0",1748806315582,3.2078,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748806315782,4.21543553,2521.6,2521.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748806315983,4.21543553,2521.6,2521.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748806315984,4.00055,2521.6,2521.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748806316176,5.20962401,2521.6,2521.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748806316383,4.41687385,2521.6,2521.5,2.71049]
["bitfinex-derivatives","ETHF0:USTF0",1748806316582,4.21543932,2521.6,2521.5,2.71049]
["bitfinex-derivatives","ETHF0:USTF0",1748806317886,3.2078,2521.6,2521.5,2.71049]
["bitfinex-derivatives","ETHF0:USTF0",1748806318282,0.00594636,2521.8,2521.5,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1748806318585,0.00594636,2521.8,2521.7,0.79272]
["bitfinex-derivatives","ETHF0:USTF0",1748806318784,1.01235064,2521.8,2521.6,2.07983]
["bitfinex-derivatives","ETHF0:USTF0",1748806318985,0.00594636,2521.8,2521.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748806319189,1.01235057,2521.8,2521.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748806319889,1.80504057,2521.8,2521.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748806320391,1.01235057,2521.8,2521.7,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1748806320590,1.01235057,2521.8,2521.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748806320791,1.01235057,2521.8,2521.7,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1748806321194,1.01202227,2521.8,2521.7,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1748806321783,0.00594636,2521.8,2521.7,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1748806324396,0.07834385,2521.8,2521.7,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1748806326594,0.87103385,2521.8,2521.7,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1748806326897,0.07834385,2521.8,2521.7,2.07982]
["bitfinex-derivatives","ETHF0:USTF0",1748806328896,0.07834385,2521.8,2521.7,5.28762]
["bitfinex-derivatives","ETHF0:USTF0",1748806330902,0.07834385,2521.8,2521.7,9.22362]
["bitfinex-derivatives","ETHF0:USTF0",1748806343705,0.07834385,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806343911,0.87103385,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806344112,0.79275,2521.6,2521.5,4.69379]
["bitfinex-derivatives","ETHF0:USTF0",1748806344312,0.07834385,2521.8,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748806344313,1.2898,2521.7,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748806344513,0.1973,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748806344812,0.8583,2521.6,2521.5,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748806347413,0.8583,2521.6,2521.5,2.16179]
["bitfinex-derivatives","ETHF0:USTF0",1748806348114,0.1973,2521.6,2521.5,2.16179]
["bitfinex-derivatives","ETHF0:USTF0",1748806354715,0.1973,2521.6,2521.5,5.36959]
["bitfinex-derivatives","ETHF0:USTF0",1748806355718,0.26969749,2521.6,2521.5,5.36959]
["bitfinex-derivatives","ETHF0:USTF0",1748806356218,0.26969749,2521.6,2521.5,4.00059]
["bitfinex-derivatives","ETHF0:USTF0",1748806358013,0.26969749,2521.6,2521.1,2.66742]
["bitfinex-derivatives","ETHF0:USTF0",1748806358014,1.98215,2521.3,2519.9,6.69364864]
["bitfinex-derivatives","ETHF0:USTF0",1748806358215,3.2078,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806358424,0.6479,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806358714,0.6479,2520.3,2519.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748806358915,0.6479,2520.3,2520.0,0.79325]
["bitfinex-derivatives","ETHF0:USTF0",1748806359111,0.6479,2520.3,2519.9,0.79921636]
["bitfinex-derivatives","ETHF0:USTF0",1748806359717,0.6479,2520.3,2519.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806360014,0.6479,2520.3,2520.1,0.79321]
["bitfinex-derivatives","ETHF0:USTF0",1748806360607,0.6479,2520.3,2519.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806361012,3.21374636,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806361616,3.21374636,2520.4,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748806365723,3.21374636,2520.4,2520.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748806365923,3.21374636,2520.4,2520.2,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1748806366114,0.00594636,2520.4,2520.2,2.08288]
["bitfinex-derivatives","ETHF0:USTF0",1748806366314,0.00594636,2520.4,2520.3,2.11986]
["bitfinex-derivatives","ETHF0:USTF0",1748806367318,0.00594636,2520.4,2520.3,5.32766]
["bitfinex-derivatives","ETHF0:USTF0",1748806371227,0.07834385,2520.4,2520.3,5.32766]
["bitfinex-derivatives","ETHF0:USTF0",1748806373031,0.27664385,2520.4,2520.3,5.32766]
["bitfinex-derivatives","ETHF0:USTF0",1748806379830,3.2078,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748806380036,0.6461,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748806380236,3.2078,2521.4,2521.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1748806380528,0.79291,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806380728,0.6604,2521.0,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748806381627,1.3017,2521.0,2520.9,0.79296]
["bitfinex-derivatives","ETHF0:USTF0",1748806383532,2.613,2521.0,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748806383943,2.613,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748806384240,2.68539749,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748806385230,2.68539749,2521.0,2520.6,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748806385535,2.68539749,2521.0,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748806385939,3.47834749,2521.0,2520.7,0.79302]
["bitfinex-derivatives","ETHF0:USTF0",1748806386126,2.68539749,2521.0,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748806386639,2.68539749,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748806387635,2.68539749,2521.0,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748806387838,2.68539749,2521.0,2520.6,5.3769]
["bitfinex-derivatives","ETHF0:USTF0",1748806388033,3.47833749,2521.0,2520.8,0.79299]
["bitfinex-derivatives","ETHF0:USTF0",1748806388837,3.47833749,2521.0,2520.7,4.00082]
["bitfinex-derivatives","ETHF0:USTF0",1748806389035,3.47833749,2521.0,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748806389740,2.68539749,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748806391637,0.07239749,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748806392234,0.07239749,2521.0,2520.9,2.06417]
["bitfinex-derivatives","ETHF0:USTF0",1748806393139,0.07239749,2521.0,2520.9,0.79297]
["bitfinex-derivatives","ETHF0:USTF0",1748806393339,1.51353749,2521.0,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748806393545,2.0525,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748806394936,2.0525,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806394937,0.79301,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806395137,0.79311,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806395338,0.79309,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806395539,0.79309,2520.6,2520.3,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748806395540,0.79318,2520.3,2520.0,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1748806395747,2.0602,2520.2,2520.0,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1748806395936,2.0602,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748806396650,2.0602,2520.2,2520.0,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748806397644,2.0602,2520.2,2520.0,4.00103]
["bitfinex-derivatives","ETHF0:USTF0",1748806397844,2.0602,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748806398046,2.0602,2520.2,2520.0,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1748806399944,2.0602,2520.2,2520.0,5.35234]
["bitfinex-derivatives","ETHF0:USTF0",1748806400246,2.0602,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748806400548,2.13259749,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748806401347,0.75529749,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748806401549,0.75529749,2520.2,2520.0,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1748806401847,0.75529749,2520.2,2520.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748806402039,0.75529749,2520.2,2520.0,5.35234]
["bitfinex-derivatives","ETHF0:USTF0",1748806402546,0.75529749,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748806402938,0.75529749,2520.2,2520.0,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1748806403139,2.14399749,2520.2,2520.0,4.00105]
["bitfinex-derivatives","ETHF0:USTF0",1748806403746,0.75529749,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748806404248,0.75529749,2520.2,2520.1,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1748806405747,0.07239749,2520.2,2520.1,2.13473]
["bitfinex-derivatives","ETHF0:USTF0",1748806406843,0.07239749,2520.2,2520.1,2.81023]
["bitfinex-derivatives","ETHF0:USTF0",1748806410546,0.07239749,2520.2,2520.1,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748806410747,0.07239749,2520.2,2520.1,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1748806413949,0.26999749,2520.2,2520.1,2.13963]
["bitfinex-derivatives","ETHF0:USTF0",1748806423870,0.6941,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806424061,1.82388069,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806424770,1.82388069,2520.8,2520.6,1.47375]
["bitfinex-derivatives","ETHF0:USTF0",1748806424970,0.6941,2520.8,2520.6,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1748806425774,0.6941,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806425973,1.82402012,2520.8,2520.6,2.85245]
["bitfinex-derivatives","ETHF0:USTF0",1748806426173,0.6941,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806426374,1.82402658,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806427273,1.82402658,2520.8,2520.7,2.17174]
["bitfinex-derivatives","ETHF0:USTF0",1748806428071,2.61703658,2520.8,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748806428274,2.86051,2520.8,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748806428673,2.0675,2520.8,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748806430171,1.3734,2520.7,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748806434277,0.76649749,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806434477,1.89626497,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806434978,0.76649749,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806435179,1.89638817,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806435973,1.89638817,2520.8,2520.6,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1748806436180,2.06239749,2520.8,2520.6,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1748806436373,2.85540749,2520.8,2520.6,2.05794]
["bitfinex-derivatives","ETHF0:USTF0",1748806436779,2.85540749,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806436780,2.06239749,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806437077,3.19246175,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806437280,3.19246175,2520.8,2520.6,2.05795]
["bitfinex-derivatives","ETHF0:USTF0",1748806437479,2.06239749,2520.8,2520.6,2.05795]
["bitfinex-derivatives","ETHF0:USTF0",1748806437679,2.06239749,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806437884,3.19260061,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806438279,1.89670061,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806438975,1.89675613,2520.8,2520.7,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1748806439181,1.89675588,2520.8,2520.7,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1748806439375,0.76649749,2520.8,2520.7,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1748806439881,1.89604069,2520.8,2520.7,1.42444]
["bitfinex-derivatives","ETHF0:USTF0",1748806440383,1.89604069,2520.8,2520.7,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748806441378,0.76649749,2520.8,2520.7,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748806441580,0.07239749,2520.8,2520.7,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748806441978,1e-08,2520.8,2520.7,7.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748806455593,1e-08,2520.8,2520.7,2.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748806456092,1e-08,2520.8,2520.7,5.99504]
["bitfinex-derivatives","ETHF0:USTF0",1748806459393,1e-08,2520.8,2520.7,10.99504]
["bitfinex-derivatives","ETHF0:USTF0",1748806460397,1e-08,2520.8,2520.7,5.99504]
["bitfinex-derivatives","ETHF0:USTF0",1748806461500,1e-08,2520.8,2520.7,10.99504]
["bitfinex-derivatives","ETHF0:USTF0",1748806465599,1e-08,2520.8,2520.7,5.99504]
["bitfinex-derivatives","ETHF0:USTF0",1748806466601,1e-08,2520.8,2520.7,9.93804]
["bitfinex-derivatives","ETHF0:USTF0",1748806469812,1e-08,2520.8,2520.7,13.83130193]
["bitfinex-derivatives","ETHF0:USTF0",1748806470307,1e-08,2520.8,2520.7,11.83210193]
["bitfinex-derivatives","ETHF0:USTF0",1748806470505,1e-08,2520.8,2520.7,7.93884]
["bitfinex-derivatives","ETHF0:USTF0",1748806471099,1e-08,2520.8,2520.7,13.19850193]
["bitfinex-derivatives","ETHF0:USTF0",1748806471700,1e-08,2520.8,2520.7,9.30524]
["bitfinex-derivatives","ETHF0:USTF0",1748806473214,6.36e-06,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748806473416,6.36e-06,2521.2,2521.1,7.93871]
["bitfinex-derivatives","ETHF0:USTF0",1748806483223,6.36e-06,2521.2,2521.1,9.25111]
["bitfinex-derivatives","ETHF0:USTF0",1748806483420,6.36e-06,2521.2,2521.1,13.17613332]
["bitfinex-derivatives","ETHF0:USTF0",1748806486027,3.17182716,2522.6,2521.8,1.98173]
["bitfinex-derivatives","ETHF0:USTF0",1748806486327,3.2078,2522.7,2522.5,0.79244]
["bitfinex-derivatives","ETHF0:USTF0",1748806486523,1.0926608,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806486825,3.2078,2522.7,2522.4,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748806487023,8.2078,2522.7,2522.4,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748806488332,5.0,2522.7,2522.4,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748806489031,5.0,2522.7,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748806489230,1.9872,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748806489430,1.9872,2522.6,2522.4,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748806489734,1.3306,2522.5,2522.4,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748806490224,0.72899749,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748806490626,5.72899749,2522.6,2522.5,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1748806491231,0.72899749,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806491432,0.72899749,2522.6,2520.8,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1748806491433,1.98126,2522.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806491637,3.2078,2521.6,2521.2,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1748806492028,1.3306,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806492224,1.3306,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806492425,1.33654636,2521.5,2521.1,0.79885636]
["bitfinex-derivatives","ETHF0:USTF0",1748806492727,1.89837195,2521.4,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806492933,1.3306,2521.3,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806493330,6.3306,2521.3,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806495031,3.2078,2521.2,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806495231,4.4878,2521.2,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806495435,9.4878,2521.2,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806499344,10.28068,2521.2,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806501437,0.79307,2520.6,2520.2,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1748806501640,4.497,2520.5,2520.3,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1748806502138,3.2078,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748806503546,3.2078,2520.8,2520.7,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806503744,3.2078,2520.8,2520.6,0.79305]
["bitfinex-derivatives","ETHF0:USTF0",1748806504246,3.2078,2520.8,2520.5,0.79309]
["bitfinex-derivatives","ETHF0:USTF0",1748806504641,4.00081,2520.8,2520.4,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1748806504845,3.2078,2520.5,2520.3,2.16935]
["bitfinex-derivatives","ETHF0:USTF0",1748806505538,3.2078,2520.5,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748806505739,3.2078,2520.5,2520.4,2.18153]
["bitfinex-derivatives","ETHF0:USTF0",1748806507048,3.2078,2520.8,2520.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748806507748,3.2078,2520.8,2520.6,0.79306]
["bitfinex-derivatives","ETHF0:USTF0",1748806508134,3.2078,2520.8,2520.4,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1748806508548,3.2078,2520.8,2520.6,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1748806508747,3.2078,2520.8,2520.7,4.84804]
["bitfinex-derivatives","ETHF0:USTF0",1748806509139,3.2078,2520.8,2520.7,8.05584]
["bitfinex-derivatives","ETHF0:USTF0",1748806510340,0.07239749,2521.2,2520.7,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748806510535,3.2078,2520.9,2520.8,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1748806510740,3.2078,2520.9,2520.8,2.08621]
["bitfinex-derivatives","ETHF0:USTF0",1748806511241,3.2078,2520.9,2520.8,2.75371]
["bitfinex-derivatives","ETHF0:USTF0",1748806511643,3.2078,2520.9,2520.8,5.96151]
["bitfinex-derivatives","ETHF0:USTF0",1748806511849,0.07239749,2521.2,2521.1,0.79291]
["bitfinex-derivatives","ETHF0:USTF0",1748806512036,0.07239749,2521.2,2521.1,4.84791]
["bitfinex-derivatives","ETHF0:USTF0",1748806512237,0.07239749,2521.2,2521.1,8.05571]
["bitfinex-derivatives","ETHF0:USTF0",1748806512643,0.07239749,2521.2,2521.1,10.12011]
["bitfinex-derivatives","ETHF0:USTF0",1748806513443,2.04994,2522.0,2521.1,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748806513444,3.2078,2522.0,2521.1,11.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748806513645,3.2078,2522.0,2521.2,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1748806513842,3.2078,2522.0,2521.9,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748806514045,3.2078,2522.0,2521.8,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748806514235,3.2078,2522.0,2521.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1748806514947,3.2078,2522.0,2521.9,2.17966]
["bitfinex-derivatives","ETHF0:USTF0",1748806515644,3.2078,2522.0,2521.9,5.38151364]
["bitfinex-derivatives","ETHF0:USTF0",1748806515845,0.00594636,2522.2,2522.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1748806516047,0.00594636,2522.2,2522.1,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1748806516347,0.00594636,2522.2,2522.1,8.04945364]
["bitfinex-derivatives","ETHF0:USTF0",1748806517053,0.00594636,2522.2,2522.1,9.33215364]
["bitfinex-derivatives","ETHF0:USTF0",1748806519047,0.00594636,2522.2,2522.1,5.3377]
["bitfinex-derivatives","ETHF0:USTF0",1748806519349,0.00594636,2522.2,2522.1,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748806519551,0.07834385,2522.2,2522.1,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1748806520541,0.07834385,2522.2,2522.1,5.27715364]
["bitfinex-derivatives","ETHF0:USTF0",1748806521143,5.58717716,2523.8,2522.3,1.98134]
["bitfinex-derivatives","ETHF0:USTF0",1748806521442,0.79219,2523.4,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748806521648,0.79222,2523.3,2523.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748806521848,0.79221,2523.4,2523.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748806522054,0.00590661,2523.6,2523.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748806522256,0.79222,2523.3,2523.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748806522848,0.79222,2523.3,2523.0,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1748806522849,0.79228,2523.1,2523.0,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1748806523048,0.79228,2523.1,2523.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806523254,5.79228,2523.1,2523.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806523447,7.07488,2523.1,2523.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806526256,7.14648,2523.1,2523.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806527665,10.35428,2523.1,2523.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806527853,5.35428,2523.1,2523.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806528158,4.00008,2523.1,2523.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806528858,5.32858,2523.1,2523.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806529158,10.32858,2523.1,2523.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806529358,10.39958,2523.1,2523.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806529750,10.32858,2523.1,2523.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806529957,4.00008,2523.1,2523.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806531856,0.79228,2523.1,2523.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806534565,0.071,2523.4,2523.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806534860,0.86467749,2523.1,2523.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806535253,0.86467749,2523.1,2523.0,1.33684636]
["bitfinex-derivatives","ETHF0:USTF0",1748806545363,1.97217227,2523.1,2523.0,1.33684636]
["bitfinex-derivatives","ETHF0:USTF0",1748806546073,0.86467749,2523.1,2523.0,1.33684636]
["bitfinex-derivatives","ETHF0:USTF0",1748806546769,1.97217315,2523.1,2523.0,1.33684636]
["bitfinex-derivatives","ETHF0:USTF0",1748806549075,1.17989315,2523.1,2523.0,2.12915636]
["bitfinex-derivatives","ETHF0:USTF0",1748806554472,0.07239749,2523.1,2523.0,2.12915636]
["bitfinex-derivatives","ETHF0:USTF0",1748806555477,0.79217,2523.5,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748806555679,0.79217,2523.5,2523.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748806555978,2.09729849,2523.5,2523.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748806556274,2.09728676,2523.5,2523.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748806556577,2.09728695,2523.5,2523.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748806556776,2.0972888,2523.5,2523.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748806556971,2.09728856,2523.5,2523.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748806557373,1.89523143,2523.5,2523.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748806557570,2.09727609,2523.5,2523.4,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1748806557773,2.09728139,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806557976,2.09728139,2523.5,2523.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806557977,0.79228,2523.1,2523.0,1.98024636]
["bitfinex-derivatives","ETHF0:USTF0",1748806558277,1.96773892,2523.1,2523.0,1.98024636]
["bitfinex-derivatives","ETHF0:USTF0",1748806558578,1.96773892,2523.1,2523.0,1.30624636]
["bitfinex-derivatives","ETHF0:USTF0",1748806559171,0.79244,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806559370,0.79257,2522.2,2521.9,5.98184]
["bitfinex-derivatives","ETHF0:USTF0",1748806559584,1.3282,2522.5,2521.9,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1748806559776,0.79263,2522.0,2521.9,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1748806560084,1.89342819,2522.0,2521.9,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1748806560377,3.2078,2522.3,2521.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748806560378,0.79266,2521.9,2521.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748806560578,0.79266,2521.9,2521.7,1.34114636]
["bitfinex-derivatives","ETHF0:USTF0",1748806560778,0.79269,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806561875,0.0709,2522.0,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806562175,0.79269,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806562683,0.79267,2521.9,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806562981,0.79269,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806563284,19.25869,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806563483,25.36188791,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806563684,27.26258791,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806564277,26.61178791,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806566277,26.68205785,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806567176,25.58098749,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806569484,20.58098749,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806569682,0.86508749,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806569982,19.30808749,2521.8,2521.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806570984,25.63708749,2521.8,2521.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748806571388,26.73524449,2521.8,2521.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748806574882,26.29778749,2521.8,2521.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748806575183,8.95166301,2521.8,2521.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748806575385,27.37966301,2521.8,2521.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748806577790,27.36866301,2521.8,2521.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748806578687,0.79291,2521.1,2521.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748806584690,19.19091,2521.1,2521.0,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1748806584998,0.79304,2520.7,2520.6,0.79838639]
["bitfinex-derivatives","ETHF0:USTF0",1748806585193,3.2078,2520.9,2520.6,0.79838639]
["bitfinex-derivatives","ETHF0:USTF0",1748806585387,21.6258,2520.9,2520.6,0.79838639]
["bitfinex-derivatives","ETHF0:USTF0",1748806585589,0.79304,2520.7,2520.6,0.79838639]
["bitfinex-derivatives","ETHF0:USTF0",1748806585988,4.00084,2520.7,2520.6,0.79838639]
["bitfinex-derivatives","ETHF0:USTF0",1748806587599,9.16023273,2520.7,2520.6,0.79838639]
["bitfinex-derivatives","ETHF0:USTF0",1748806587997,9.16023468,2520.7,2520.6,0.79838639]
["bitfinex-derivatives","ETHF0:USTF0",1748806589299,13.36719468,2520.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806589490,0.79326,2520.0,2519.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1748806589693,19.22626,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806589892,20.32765468,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806591096,1.10139468,2520.0,2519.9,2.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748806591298,20.32565468,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806592101,19.22426,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806592301,20.33027461,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806594496,20.3296058,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806595805,20.40200329,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806596608,20.40164271,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806596800,1.17738271,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806596996,1.97064271,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806600910,1.97102482,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806607514,20.37702482,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806609921,20.37864882,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806611616,20.5808111,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806611927,20.58082689,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806612132,20.58082598,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806612422,20.58082503,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806612816,20.58082596,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806613017,20.37864882,2520.0,2519.9,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1748806613417,0.79332,2519.8,2519.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806613620,5.10811133,2519.8,2519.7,1.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1748806613826,5.3103299,2519.8,2519.7,1.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1748806614122,5.10811133,2519.8,2519.7,1.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1748806614421,20.28397634,2519.8,2519.7,1.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1748806614924,20.48627775,2519.8,2519.7,1.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1748806615316,20.48627162,2519.8,2519.7,1.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1748806615518,20.28416603,2519.8,2519.7,1.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1748806615923,20.48646109,2519.8,2519.7,1.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1748806616223,20.48646165,2519.8,2519.7,1.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1748806617025,20.48654336,2519.8,2519.7,1.28964636]
["bitfinex-derivatives","ETHF0:USTF0",1748806617329,23.49196603,2519.8,2519.7,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748806617516,0.79354,2519.1,2519.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748806618027,1.90424609,2519.1,2519.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748806618831,0.79354,2519.1,2519.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748806619630,0.79354,2519.1,2518.8,0.004004]
["bitfinex-derivatives","ETHF0:USTF0",1748806619631,1.1111075,2519.1,2518.8,0.004004]
["bitfinex-derivatives","ETHF0:USTF0",1748806619831,1.9046775,2519.0,2518.9,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1748806620720,1.1111075,2519.0,2518.9,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1748806620927,1.9046775,2519.0,2518.9,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1748806621430,1.90462275,2519.0,2518.9,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1748806622229,0.79357,2519.0,2518.9,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1748806629737,0.00594636,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806630041,0.00594636,2519.3,2519.2,8.00431]
["bitfinex-derivatives","ETHF0:USTF0",1748806630246,0.00594636,2519.3,2519.2,13.00431]
["bitfinex-derivatives","ETHF0:USTF0",1748806631937,0.79333,2519.8,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748806632137,0.79329,2519.9,2519.7,6.02314]
["bitfinex-derivatives","ETHF0:USTF0",1748806632341,0.79329,2519.9,2519.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748806632842,1.90193988,2519.9,2519.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748806634639,0.79327,2520.0,2519.8,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1748806634837,1.10854784,2519.9,2519.8,2.15012]
["bitfinex-derivatives","ETHF0:USTF0",1748806635042,0.00594636,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748806635245,0.00594636,2520.1,2520.0,8.00406]
["bitfinex-derivatives","ETHF0:USTF0",1748806635543,8.73517165,2521.3,2520.2,1.98298]
["bitfinex-derivatives","ETHF0:USTF0",1748806635740,3.2078,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806635937,0.79294,2521.0,2520.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748806639441,0.86533749,2521.0,2520.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748806640950,0.07239749,2521.0,2520.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748806641153,0.86533749,2521.0,2520.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748806641350,0.07239749,2521.0,2520.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748806642748,0.07239749,2521.0,2520.9,3.45137]
["bitfinex-derivatives","ETHF0:USTF0",1748806642945,0.07239749,2521.0,2520.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748806643247,0.07239749,2521.0,2520.9,3.45137]
["bitfinex-derivatives","ETHF0:USTF0",1748806643953,0.07239749,2521.0,2520.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748806644154,0.86533749,2521.0,2520.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748806649656,0.07239749,2521.0,2520.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748806650351,0.86533749,2521.0,2520.9,2.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748806653959,0.79297,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806654164,0.79297,2520.9,2520.8,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1748806654367,0.79297,2520.9,2520.8,8.5307]
["bitfinex-derivatives","ETHF0:USTF0",1748806655665,0.79297,2520.9,2520.8,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1748806656754,0.79297,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806657858,0.793,2520.8,2520.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806658763,0.793,2520.9,2520.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806658976,0.07239749,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806659271,0.86533749,2521.0,2520.9,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748806664875,1.9652348,2521.0,2520.9,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748806665772,0.86533749,2521.0,2520.9,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748806665978,1.96668114,2521.0,2520.9,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1748806669875,1.96668114,2521.0,2520.9,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1748806670081,0.793,2520.8,2520.7,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1748806670378,1.89470398,2520.8,2520.7,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806673477,0.7931,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806673680,1.89480398,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806674783,1.89381423,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806674973,1.89381423,2520.5,2520.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748806675679,0.7931,2520.5,2520.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748806675980,2.09620732,2520.5,2520.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748806676181,1.89338143,2520.5,2520.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748806676686,2.09620672,2520.5,2520.4,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1748806677481,2.09620672,2520.5,2520.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748806678687,1.30310672,2520.5,2520.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1748806678878,1.30310672,2520.5,2520.4,6.72213]
["bitfinex-derivatives","ETHF0:USTF0",1748806679077,0.20282529,2520.5,2520.4,6.72213]
["bitfinex-derivatives","ETHF0:USTF0",1748806681483,0.20282529,2520.5,2520.4,11.72213]
["bitfinex-derivatives","ETHF0:USTF0",1748806684288,0.79316,2520.3,2520.2,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1748806684588,0.79316,2520.3,2520.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806684785,1.88709636,2520.3,2520.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806685985,2.08995136,2520.3,2520.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806686286,0.79338,2519.6,2519.3,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748806686493,3.2078,2519.9,2519.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748806686795,1.09361229,2519.8,2519.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748806686997,0.79344,2519.5,2519.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748806687183,0.00594636,2519.7,2519.3,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748806687587,0.79345,2519.4,2519.3,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748806689789,0.79351,2519.2,2519.1,0.004004]
["bitfinex-derivatives","ETHF0:USTF0",1748806689990,4.00131,2519.2,2519.1,3.964004]
["bitfinex-derivatives","ETHF0:USTF0",1748806690493,4.00131,2519.2,2519.1,3.965004]
["bitfinex-derivatives","ETHF0:USTF0",1748806691600,1.2888,2519.6,2519.1,3.211804]
["bitfinex-derivatives","ETHF0:USTF0",1748806691792,0.79342,2519.5,2519.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748806691991,3.21374636,2519.7,2519.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748806691992,0.79345,2519.4,2519.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748806692192,0.79343,2519.5,2519.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748806692387,0.79345,2519.4,2519.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748806692692,3.21374636,2519.7,2519.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748806692693,0.79344,2519.5,2519.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748806692995,0.79345,2519.4,2519.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748806693495,0.79343,2519.5,2519.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748806693895,0.79345,2519.4,2519.2,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748806694994,3.21374636,2519.7,2519.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1748806695200,4.00711636,2519.7,2519.5,5.907]
["bitfinex-derivatives","ETHF0:USTF0",1748806695694,3.21374636,2519.7,2519.5,6.70041]
["bitfinex-derivatives","ETHF0:USTF0",1748806695898,4.00710636,2519.7,2519.5,6.70041]
["bitfinex-derivatives","ETHF0:USTF0",1748806696400,3.21374636,2519.7,2519.5,6.70041]
["bitfinex-derivatives","ETHF0:USTF0",1748806696794,0.00594636,2519.7,2519.5,6.70041]
["bitfinex-derivatives","ETHF0:USTF0",1748806697304,0.00594636,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748806697798,0.00594636,2519.7,2519.5,6.70039]
["bitfinex-derivatives","ETHF0:USTF0",1748806698601,0.00594636,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748806698995,0.79929636,2519.7,2519.5,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1748806699195,0.00594636,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748806699402,0.07834385,2519.7,2519.6,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1748806700597,0.07834385,2519.7,2519.6,5.39858]
["bitfinex-derivatives","ETHF0:USTF0",1748806702205,0.27674385,2519.7,2519.6,5.39858]
["bitfinex-derivatives","ETHF0:USTF0",1748806702799,3.2078,2520.4,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748806703099,0.79322,2520.2,2520.0,4.75425]
["bitfinex-derivatives","ETHF0:USTF0",1748806703300,0.79322,2520.2,2520.1,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1748806703500,0.79322,2520.2,2520.1,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1748806706000,0.79322,2520.2,2520.1,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748806713409,1.88571768,2520.2,2520.1,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748806713809,1.09249768,2520.2,2520.1,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1748806714013,0.79318,2520.3,2520.1,6.08173]
["bitfinex-derivatives","ETHF0:USTF0",1748806714214,0.79318,2520.3,2520.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748806714414,1.8863103,2520.3,2520.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748806715414,1.0931303,2520.3,2520.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748806715711,0.79316,2520.3,2520.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748806716606,1.88630323,2520.3,2520.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748806718813,0.79316,2520.3,2520.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748806719014,1.88630302,2520.3,2520.2,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1748806720715,1.98299,2520.2,2519.1,0.004004]
["bitfinex-derivatives","ETHF0:USTF0",1748806720911,3.2078,2519.6,2519.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1748806721106,1.3342,2519.5,2519.1,0.004004]
["bitfinex-derivatives","ETHF0:USTF0",1748806721407,4.00131,2519.2,2519.1,0.004004]
["bitfinex-derivatives","ETHF0:USTF0",1748806721609,4.00131,2519.2,2519.1,3.966004]
["bitfinex-derivatives","ETHF0:USTF0",1748806723111,5.09536339,2519.2,2519.1,3.966004]
["bitfinex-derivatives","ETHF0:USTF0",1748806723713,5.09536339,2519.2,2519.1,0.004004]
["bitfinex-derivatives","ETHF0:USTF0",1748806724416,4.00131,2519.2,2519.1,0.004004]
["bitfinex-derivatives","ETHF0:USTF0",1748806725121,4.20425108,2519.2,2519.1,0.004004]
["bitfinex-derivatives","ETHF0:USTF0",1748806725620,4.00131,2519.2,2519.1,0.004004]
["bitfinex-derivatives","ETHF0:USTF0",1748806727517,8.2078,2519.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806727822,3.2078,2518.2,2518.0,6.69399]
["bitfinex-derivatives","ETHF0:USTF0",1748806728714,3.2078,2518.2,2518.0,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1748806728922,0.79386,2518.1,2518.0,5.9001]
["bitfinex-derivatives","ETHF0:USTF0",1748806729217,0.79386,2518.1,2518.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748806730122,0.79386,2518.1,2518.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748806730324,0.79386,2518.1,2518.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748806730622,0.79386,2518.1,2518.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748806731022,0.79386,2518.1,2518.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748806731822,0.79386,2518.1,2518.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748806732016,0.79386,2518.1,2518.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748806732520,0.79386,2518.1,2518.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748806732723,0.79386,2518.1,2518.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748806733020,0.79386,2518.1,2518.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748806733218,3.2078,2518.2,2518.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748806733420,3.2078,2518.2,2518.0,6.70437]
["bitfinex-derivatives","ETHF0:USTF0",1748806733727,3.2078,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748806734620,0.79386,2518.1,2518.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748806734817,3.2078,2518.2,2518.0,4.6043]
["bitfinex-derivatives","ETHF0:USTF0",1748806735017,3.2078,2518.2,2518.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748806735826,4.00164,2518.2,2518.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748806737527,3.2078,2518.2,2518.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748806737921,4.00162,2518.2,2518.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748806738120,3.2078,2518.2,2518.1,2.07396]
["bitfinex-derivatives","ETHF0:USTF0",1748806738628,3.2078,2518.2,2518.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1748806739031,3.2078,2518.2,2518.1,2.07396]
["bitfinex-derivatives","ETHF0:USTF0",1748806740131,3.2078,2518.2,2518.1,0.79386]
["bitfinex-derivatives","ETHF0:USTF0",1748806740322,3.2078,2518.2,2518.1,2.15556]
["bitfinex-derivatives","ETHF0:USTF0",1748806740818,0.00594636,2518.4,2518.3,0.79379]
["bitfinex-derivatives","ETHF0:USTF0",1748806741426,3.2078,2518.9,2518.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748806741626,3.2078,2518.9,2518.8,0.79363]
["bitfinex-derivatives","ETHF0:USTF0",1748806741820,0.1984,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748806742021,0.1984,2519.1,2518.9,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1748806742221,0.99194,2519.1,2518.9,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748806742424,0.1984,2519.1,2518.9,2.77889]
["bitfinex-derivatives","ETHF0:USTF0",1748806742626,0.1984,2519.1,2519.0,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1748806742920,0.1984,2519.1,2519.0,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1748806750436,0.00594636,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806750731,0.00594636,2519.3,2519.2,4.80351]
["bitfinex-derivatives","ETHF0:USTF0",1748806757736,0.79943636,2519.3,2519.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748806758536,4.59914636,2519.3,2519.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748806759032,5.39262636,2519.3,2519.2,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748806759828,5.39262636,2519.3,2519.2,4.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748806760029,4.59914636,2519.3,2519.2,4.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748806760225,0.00594636,2519.3,2519.2,4.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748806760634,0.79944636,2519.3,2518.8,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1748806760839,1.35504636,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806761635,0.00594636,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806766441,1.29914636,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806766640,1.29914636,2519.3,2519.2,4.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748806766840,2.09262636,2519.3,2519.2,4.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748806767541,1.29914636,2519.3,2519.2,4.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748806771144,1.29914636,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806771443,1.29914636,2519.3,2519.2,4.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748806773840,1.29914636,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806774042,1.29914636,2519.3,2519.2,4.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748806775037,0.00594636,2519.3,2519.2,4.80251]
["bitfinex-derivatives","ETHF0:USTF0",1748806775342,0.00594636,2519.3,2519.2,7.45501]
["bitfinex-derivatives","ETHF0:USTF0",1748806778848,0.00594636,2519.3,2519.2,7.41901]
["bitfinex-derivatives","ETHF0:USTF0",1748806785044,3.00744492,2520.2,2519.2,6.6255]
["bitfinex-derivatives","ETHF0:USTF0",1748806785250,3.2078,2519.7,2519.6,0.79338]
["bitfinex-derivatives","ETHF0:USTF0",1748806785444,3.2078,2519.7,2519.6,4.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748806789452,4.00117,2519.7,2519.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748806789654,6.00417,2519.7,2519.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748806792053,6.00417,2519.7,2519.6,4.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748806792452,2.79637,2519.7,2519.6,4.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748806792656,6.00417,2519.7,2519.6,4.76638]
["bitfinex-derivatives","ETHF0:USTF0",1748806793345,6.00415,2519.7,2519.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748806793657,6.00415,2519.7,2519.4,3.97894636]
["bitfinex-derivatives","ETHF0:USTF0",1748806793658,0.79341,2519.5,2519.4,3.97894636]
["bitfinex-derivatives","ETHF0:USTF0",1748806793955,19.11141,2519.5,2519.4,3.97894636]
["bitfinex-derivatives","ETHF0:USTF0",1748806794154,25.19115511,2519.5,2519.4,3.97894636]
["bitfinex-derivatives","ETHF0:USTF0",1748806794351,26.47065511,2519.5,2519.4,3.97894636]
["bitfinex-derivatives","ETHF0:USTF0",1748806795060,25.39091,2519.5,2519.4,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806795255,0.7936,2519.0,2518.6,4.4745703]
["bitfinex-derivatives","ETHF0:USTF0",1748806795558,1.9673,2518.9,2518.7,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748806795851,1.9673,2518.9,2518.8,0.79362]
["bitfinex-derivatives","ETHF0:USTF0",1748806798260,3.2078,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806798556,21.5268,2519.3,2519.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748806798759,22.60647093,2519.3,2519.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748806799257,4.28747093,2519.3,2519.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748806799453,23.40095093,2519.3,2519.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748806800255,4.28747093,2519.3,2519.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748806800456,22.60747093,2519.3,2519.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748806800657,4.28747093,2519.3,2519.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748806800859,4.00128,2519.3,2519.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748806801064,5.08064831,2519.3,2519.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748806803165,4.28716831,2519.3,2519.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748806803368,4.00128,2519.3,2519.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748806804864,3.2078,2519.3,2519.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748806805170,3.2078,2519.3,2519.2,4.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748806805869,0.79348,2519.3,2519.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748806806966,0.6398,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748806807170,2.51168919,2519.5,2519.3,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1748806807362,0.6398,2519.5,2519.4,0.79345]
["bitfinex-derivatives","ETHF0:USTF0",1748806807661,1.43323,2519.5,2519.3,1.48436]
["bitfinex-derivatives","ETHF0:USTF0",1748806808260,0.79345,2519.4,2519.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1748806808471,0.79348,2519.3,2519.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748806808964,0.79347,2519.4,2519.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748806809164,0.79348,2519.3,2519.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1748806810164,0.79347,2519.4,2519.2,4.76751]
["bitfinex-derivatives","ETHF0:USTF0",1748806810365,0.79347,2519.4,2519.2,5.41431]
["bitfinex-derivatives","ETHF0:USTF0",1748806811769,0.79347,2519.4,2519.2,6.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748806812369,0.6398,2519.5,2519.2,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748806812569,0.79348,2519.3,2519.2,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748806814470,0.6398,2519.5,2519.2,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748806814673,0.79347,2519.4,2519.2,6.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748806814874,0.6398,2519.5,2519.2,6.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748806815178,0.79345,2519.4,2519.2,6.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748806816376,1.43323,2519.5,2519.2,6.74981]
["bitfinex-derivatives","ETHF0:USTF0",1748806816580,0.6398,2519.5,2519.2,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1748806816878,1.43323,2519.5,2519.3,0.79346]
["bitfinex-derivatives","ETHF0:USTF0",1748806817075,1.43323,2519.5,2519.3,2.11906]
["bitfinex-derivatives","ETHF0:USTF0",1748806820778,0.79345,2519.4,2519.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748806821569,0.6398,2519.5,2519.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748806821773,2.77364,2519.5,2519.3,2.11908]
["bitfinex-derivatives","ETHF0:USTF0",1748806822282,0.79345,2519.4,2519.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748806822472,0.79345,2519.4,2519.2,5.41429]
["bitfinex-derivatives","ETHF0:USTF0",1748806822877,1.9802,2519.5,2518.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1748806823078,1.272,2519.4,2519.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748806823383,0.79348,2519.3,2519.1,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806823787,2.06546,2519.4,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806823983,0.79348,2519.3,2519.1,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1748806824176,2.06548,2519.3,2519.1,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1748806824687,1.272,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806826187,2.06548,2519.3,2519.1,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1748806826390,1.272,2519.3,2519.2,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1748806827186,1.43324,2519.5,2519.3,0.79347]
["bitfinex-derivatives","ETHF0:USTF0",1748806827388,2.76964,2519.5,2519.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748806827687,3.85001453,2519.5,2519.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748806831489,3.85014795,2519.5,2519.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748806831786,0.79346,2519.4,2519.2,0.79348]
["bitfinex-derivatives","ETHF0:USTF0",1748806831984,2.10786,2519.4,2519.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748806832185,3.18846091,2519.4,2519.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748806833390,3.18845091,2519.4,2519.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748806833993,2.39500091,2519.4,2519.3,4.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748806834398,3.18845091,2519.4,2519.3,4.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748806835292,2.39500091,2519.4,2519.3,4.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748806835800,1.3144,2519.4,2519.3,4.75948]
["bitfinex-derivatives","ETHF0:USTF0",1748806836097,3.18880653,2519.4,2519.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748806836598,3.18880653,2519.4,2519.3,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1748806838800,0.00594636,2519.9,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748806839103,19.40200052,2519.9,2519.8,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748806839500,20.19529052,2519.9,2519.8,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1748806839903,0.79335,2519.7,2519.5,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1748806840209,0.79335,2519.7,2519.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748806844709,2.13474,2519.8,2519.6,4.75637]
["bitfinex-derivatives","ETHF0:USTF0",1748806846301,0.79335,2519.7,2519.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748806849108,2.13474,2519.8,2519.6,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748806849801,2.13474,2519.8,2519.5,2.17209]
["bitfinex-derivatives","ETHF0:USTF0",1748806850008,2.13474,2519.8,2519.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748806850202,3.20631774,2519.8,2519.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748806851006,2.41297774,2519.8,2519.7,4.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748806851207,22.31704636,2519.9,2519.7,0.79335]
["bitfinex-derivatives","ETHF0:USTF0",1748806851407,4.00704636,2519.9,2519.7,4.75635]
["bitfinex-derivatives","ETHF0:USTF0",1748806851609,4.00704636,2519.9,2519.8,5.42832]
["bitfinex-derivatives","ETHF0:USTF0",1748806851909,4.28544313,2519.9,2519.8,5.42832]
["bitfinex-derivatives","ETHF0:USTF0",1748806852807,5.07873313,2519.9,2519.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748806853908,5.07873536,2519.9,2519.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748806854305,5.07873536,2519.9,2519.8,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1748806854506,5.07863535,2519.9,2519.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748806857513,4.00703636,2519.9,2519.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748806857717,4.00703636,2519.9,2519.8,5.42832]
["bitfinex-derivatives","ETHF0:USTF0",1748806857905,4.00703636,2519.9,2519.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748806859213,4.00703636,2519.9,2519.8,5.42832]
["bitfinex-derivatives","ETHF0:USTF0",1748806859810,3.21374636,2519.9,2519.8,5.42832]
["bitfinex-derivatives","ETHF0:USTF0",1748806860006,4.00703636,2519.9,2519.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748806860407,1.86899112,2519.9,2519.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1748806861814,0.00594636,2519.9,2519.8,1.46532]
["bitfinex-derivatives","ETHF0:USTF0",1748806862115,1.07613198,2519.9,2519.8,5.42832]
["bitfinex-derivatives","ETHF0:USTF0",1748806862315,0.00594636,2519.9,2519.8,5.42832]
["bitfinex-derivatives","ETHF0:USTF0",1748806862812,1.0762544,2519.9,2519.8,5.42832]
["bitfinex-derivatives","ETHF0:USTF0",1748806863014,0.00594636,2519.9,2519.8,5.42832]
["bitfinex-derivatives","ETHF0:USTF0",1748806863214,1.07620278,2519.9,2519.8,5.42832]
["bitfinex-derivatives","ETHF0:USTF0",1748806864612,3.8859,2520.6,2520.0,1.98309]
["bitfinex-derivatives","ETHF0:USTF0",1748806864818,3.8859,2520.6,2520.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1748806865119,4.67897,2520.6,2520.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748806865414,5.74963974,2520.6,2520.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748806865617,6.81448709,2520.6,2520.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748806865918,4.67897,2520.6,2520.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748806866413,5.74299704,2520.6,2520.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748806866610,4.67897,2520.6,2520.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1748806867720,0.79313,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806867918,2.18152,2520.5,2520.3,4.76110636]
["bitfinex-derivatives","ETHF0:USTF0",1748806871818,2.18152,2520.5,2520.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748806873123,2.1815,2520.5,2520.4,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748806873324,0.79313,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806873617,3.00109092,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806873814,9.06299152,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806874013,9.0630053,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806874213,9.06310014,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806874415,8.86133492,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806874614,9.06351277,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806874812,9.06351008,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806875020,9.06351154,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806875826,8.86133492,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806876013,9.06353444,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806876321,9.06353322,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806876521,3.86133492,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806878821,3.86193182,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806879531,4.06415095,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806879733,4.0641519,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806879935,3.86193182,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806883237,4.06417742,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806883438,3.86229693,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806884538,7.07009693,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806886933,3.86229693,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806887142,7.27234667,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806887639,7.07009693,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806887836,4.06491306,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806888040,7.07046332,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806888527,7.27274097,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806888731,7.07046332,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806889333,7.27277556,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806889534,7.07046332,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806891341,7.27282062,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806891942,7.07046332,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806892437,7.07077937,2520.4,2520.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806893238,7.07077937,2520.4,2519.4,3.1606703]
["bitfinex-derivatives","ETHF0:USTF0",1748806893239,11.27764937,2520.4,2519.4,3.1606703]
["bitfinex-derivatives","ETHF0:USTF0",1748806893445,0.79338,2519.7,2519.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1748806893638,0.79338,2519.6,2519.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1748806898145,0.79337,2519.7,2519.5,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1748806898448,0.79337,2519.7,2519.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748806901548,1.85714578,2519.7,2519.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748806903550,2.05992674,2519.7,2519.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748806903752,1.06377578,2519.7,2519.6,7.08828]
["bitfinex-derivatives","ETHF0:USTF0",1748806903950,3.2078,2519.9,2519.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1748806904152,0.79332,2519.8,2519.7,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748806905954,0.79338,2519.6,2519.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748806906157,4.00118,2519.6,2519.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748806906755,4.67398,2519.6,2519.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748806908249,5.73724356,2519.6,2519.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1748806909157,1.06326356,2519.6,2519.5,2.10981]
["bitfinex-derivatives","ETHF0:USTF0",1748806909362,3.2078,2520.2,2519.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748806909552,3.2078,2520.2,2520.0,5.42494]
["bitfinex-derivatives","ETHF0:USTF0",1748806909859,3.2078,2520.2,2520.1,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748806911452,4.00099,2520.2,2520.1,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748806911656,3.2078,2520.2,2520.1,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748806912759,4.00099,2520.2,2520.1,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748806914753,3.2078,2520.2,2520.1,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748806915256,3.2078,2520.2,2520.1,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748806916860,0.79318,2520.3,2520.1,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748806917964,0.79319,2520.2,2520.1,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748806920762,0.79319,2520.2,2520.1,6.06613]
["bitfinex-derivatives","ETHF0:USTF0",1748806920966,0.79319,2520.2,2520.1,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748806922869,0.79318,2520.3,2520.1,6.06613]
["bitfinex-derivatives","ETHF0:USTF0",1748806923370,0.79319,2520.2,2520.1,6.06613]
["bitfinex-derivatives","ETHF0:USTF0",1748806923868,5.2085,2520.4,2520.1,6.06613]
["bitfinex-derivatives","ETHF0:USTF0",1748806923869,0.79318,2520.3,2520.1,6.06613]
["bitfinex-derivatives","ETHF0:USTF0",1748806925067,0.79319,2520.2,2520.1,6.06613]
["bitfinex-derivatives","ETHF0:USTF0",1748806926167,0.79319,2520.2,2520.1,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748806926564,0.79322,2520.1,2520.0,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748806926761,0.79326,2520.0,2519.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748806926967,2.13566,2520.0,2519.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748806927165,4.5502,2520.0,2519.6,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748806927368,0.79332,2519.8,2519.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748806927866,2.79382,2519.8,2519.7,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748806930476,2.79382,2519.8,2519.6,1.42548]
["bitfinex-derivatives","ETHF0:USTF0",1748806930673,2.79382,2519.8,2519.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748806932577,1.45142,2519.8,2519.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748806932976,0.6581,2519.8,2519.7,4.74235]
["bitfinex-derivatives","ETHF0:USTF0",1748806933180,1.45142,2519.8,2519.7,5.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748806933572,19.72581,2519.9,2519.7,6.00955]
["bitfinex-derivatives","ETHF0:USTF0",1748806933768,3.2078,2520.0,2519.7,5.2162]
["bitfinex-derivatives","ETHF0:USTF0",1748806933968,3.2078,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748806934571,3.2078,2520.0,2519.9,2.06049]
["bitfinex-derivatives","ETHF0:USTF0",1748806934774,0.79319,2520.3,2520.0,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1748806934971,0.79319,2520.3,2520.1,6.01041]
["bitfinex-derivatives","ETHF0:USTF0",1748806935171,0.79319,2520.3,2520.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748806935372,1.84875658,2520.3,2520.2,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1748806936168,1.05556658,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748806936374,0.7933,2519.9,2519.7,0.79334]
["bitfinex-derivatives","ETHF0:USTF0",1748806936675,0.7933,2519.9,2519.7,1.42224]
["bitfinex-derivatives","ETHF0:USTF0",1748806938674,3.45177,2520.0,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748806938981,2.6585,2520.0,2519.8,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1748806939279,2.6585,2520.0,2519.8,2.09362]
["bitfinex-derivatives","ETHF0:USTF0",1748806939482,1.2758,2520.0,2519.9,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748806939776,1.05651514,2520.0,2519.9,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748806940081,18.4,2520.1,2519.9,2.09359]
["bitfinex-derivatives","ETHF0:USTF0",1748806940082,18.4,2520.1,2520.0,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1748806940374,2.0434,2520.3,2519.9,5.2503]
["bitfinex-derivatives","ETHF0:USTF0",1748806940678,1.84969755,2520.2,2520.0,2.09354]
["bitfinex-derivatives","ETHF0:USTF0",1748806940879,0.7932,2520.2,2520.0,2.09354]
["bitfinex-derivatives","ETHF0:USTF0",1748806941080,0.7932,2520.2,2520.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748806941280,1.84995369,2520.2,2520.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748806941978,1.85001077,2520.2,2520.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748806944182,1.85033974,2520.2,2520.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748806945184,1.8503897,2520.2,2520.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748806947883,1.85050596,2520.2,2520.1,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1748806948588,0.79326,2520.0,2519.9,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1748806948889,0.79326,2520.0,2519.9,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748806949385,0.79326,2520.0,2519.9,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748806949990,0.79324,2520.1,2519.9,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748806950188,1.3334,2520.2,2519.9,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748806950384,1.85070045,2520.1,2519.9,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748806950588,0.79325,2520.1,2519.9,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748806951791,0.79326,2520.0,2519.9,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748806951989,1.3334,2520.2,2519.9,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748806952188,0.79326,2520.0,2519.9,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748806953878,0.79325,2520.1,2519.9,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748806954388,0.79326,2520.0,2519.9,6.11469]
["bitfinex-derivatives","ETHF0:USTF0",1748806954589,0.79326,2520.0,2519.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748806954988,1.85106236,2520.0,2519.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748806956797,1.05780236,2520.0,2519.9,4.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748806956989,1.85106236,2520.0,2519.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748806957696,1.3334,2520.2,2519.9,4.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748806957897,1.85122724,2520.1,2519.9,4.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748806958102,0.79325,2520.1,2519.9,4.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748806958394,1.85123443,2520.0,2519.9,4.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748806958592,1.05797443,2520.0,2519.9,4.74229]
["bitfinex-derivatives","ETHF0:USTF0",1748806959999,1.85123443,2520.0,2519.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748806960800,1.85123443,2520.0,2519.9,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748806961588,1.05797443,2520.0,2519.9,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748806962294,1.05847256,2520.1,2519.9,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1748806962494,1.05847256,2520.1,2519.9,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748806962697,1.05847256,2520.1,2519.9,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748806962894,3.2078,2520.3,2519.9,7.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748806963203,1.05861333,2520.2,2519.9,8.949]
["bitfinex-derivatives","ETHF0:USTF0",1748806963391,3.21374636,2520.8,2520.1,6.3684703]
["bitfinex-derivatives","ETHF0:USTF0",1748806963591,3.21374636,2520.8,2520.2,3.1606703]
["bitfinex-derivatives","ETHF0:USTF0",1748806963796,3.21374636,2520.8,2520.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748806964401,3.21374636,2520.8,2520.4,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748806964600,0.6637,2520.7,2520.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748806964796,1.9569,2520.7,2520.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748806964996,1.9569,2520.7,2520.3,4.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748806964997,0.79311,2520.5,2520.3,4.75915]
["bitfinex-derivatives","ETHF0:USTF0",1748806967897,1.2932,2520.6,2520.4,0.79313]
["bitfinex-derivatives","ETHF0:USTF0",1748806968200,1.3546,2520.7,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748806968702,2.14764,2520.7,2520.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748806968902,3.19414462,2520.7,2520.6,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1748806969402,2.40110462,2520.7,2520.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748806969703,0.79312,2520.5,2520.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748806971401,0.79305,2520.7,2520.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748806971604,0.79308,2520.6,2520.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748806972305,1.27804636,2520.8,2520.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748806972702,0.79309,2520.6,2520.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748806973102,1.27804636,2520.8,2520.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748806973306,0.7931,2520.5,2520.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748806973903,0.79309,2520.6,2520.4,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1748806974704,0.79306,2520.7,2520.4,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1748806974908,1.27804636,2520.8,2520.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748806975109,0.79897636,2520.8,2520.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748806975295,0.79304,2520.7,2520.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748806975500,0.79896636,2520.8,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748806976005,0.79304,2520.7,2520.5,0.79308]
["bitfinex-derivatives","ETHF0:USTF0",1748806976604,0.00594636,2520.8,2520.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748806976805,0.79304,2520.7,2520.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748806977501,1.32384636,2520.8,2520.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748806977704,0.7931,2520.5,2520.4,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1748806977904,0.79332,2519.8,2519.7,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1748806978208,0.79332,2519.8,2519.7,5.2304]
["bitfinex-derivatives","ETHF0:USTF0",1748806978405,0.79331,2519.9,2519.7,6.02375]
["bitfinex-derivatives","ETHF0:USTF0",1748806978604,0.79331,2519.9,2519.7,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748806978803,2.0437,2520.0,2519.7,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1748806979101,2.0437,2520.0,2519.8,0.79329]
["bitfinex-derivatives","ETHF0:USTF0",1748806979303,2.64232,2520.0,2519.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806979505,3.2078,2519.8,2519.3,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748806979809,1.3846,2519.9,2519.3,5.29654636]
["bitfinex-derivatives","ETHF0:USTF0",1748806980009,2.0775,2519.9,2519.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748806980410,0.79337,2519.7,2519.4,2.11904]
["bitfinex-derivatives","ETHF0:USTF0",1748806980708,0.79334,2519.8,2519.5,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1748806981006,2.87081,2519.9,2519.6,1.46768]
["bitfinex-derivatives","ETHF0:USTF0",1748806981406,0.6929,2519.9,2519.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1748806981706,0.6929,2519.9,2519.7,6.11104]
["bitfinex-derivatives","ETHF0:USTF0",1748806981909,1.48619,2519.9,2519.7,6.11104]
["bitfinex-derivatives","ETHF0:USTF0",1748806982412,0.6929,2519.9,2519.7,6.11104]
["bitfinex-derivatives","ETHF0:USTF0",1748806982618,1.48619,2519.9,2519.7,6.11104]
["bitfinex-derivatives","ETHF0:USTF0",1748806983006,0.6929,2519.9,2519.7,6.11104]
["bitfinex-derivatives","ETHF0:USTF0",1748806983206,1.3372,2520.3,2519.9,0.79328]
["bitfinex-derivatives","ETHF0:USTF0",1748806983407,2.6181,2520.3,2519.8,2.14501]
["bitfinex-derivatives","ETHF0:USTF0",1748806983910,0.79326,2520.1,2519.8,2.14501]
["bitfinex-derivatives","ETHF0:USTF0",1748806984306,0.79326,2520.1,2519.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748806984911,0.79326,2520.0,2519.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748806989514,0.79324,2520.1,2519.9,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1748806989917,2.1304,2520.2,2520.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748806990619,2.07407,2520.3,2520.0,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748806990813,2.07407,2520.3,2520.1,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1748806991014,2.07407,2520.3,2520.1,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748806991323,0.79319,2520.2,2520.1,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748806991819,2.07407,2520.3,2520.1,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748806993223,0.79318,2520.2,2520.1,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748806994622,4.00093,2520.4,2520.1,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748806994814,0.79315,2520.3,2520.1,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748806997621,2.0517,2520.5,2520.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748806997828,2.0517,2520.5,2520.1,5.2783]
["bitfinex-derivatives","ETHF0:USTF0",1748806998027,2.0517,2520.5,2520.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748806998527,0.79312,2520.4,2520.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748807005433,2.05171,2520.5,2520.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748807006027,2.05171,2520.5,2520.2,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1748807007133,0.79313,2520.4,2520.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1748807007935,2.05171,2520.5,2520.2,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1748807008536,1.2586,2520.5,2520.0,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1748807008738,5.53710249,2520.4,2520.0,3.8662]
["bitfinex-derivatives","ETHF0:USTF0",1748807008938,0.79321,2520.2,2520.0,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748807009138,2.13761,2520.1,2520.0,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748807009333,2.78551,2520.1,2520.0,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748807010134,1.9923,2520.1,2520.0,7.8722]
["bitfinex-derivatives","ETHF0:USTF0",1748807010331,1.9923,2520.1,2520.0,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748807012136,2.78551,2520.1,2520.0,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748807012336,1.9923,2520.1,2520.0,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748807013541,2.78551,2520.1,2520.0,4.6644]
["bitfinex-derivatives","ETHF0:USTF0",1748807014041,2.78551,2520.1,2520.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748807015652,1.9923,2520.1,2520.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748807017256,2.78551,2520.1,2520.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748807017757,5.99331,2520.1,2520.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748807018751,2.78551,2520.1,2520.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748807018954,1.9923,2520.1,2520.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748807020758,2.78551,2520.1,2520.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1748807021758,0.79327,2520.0,2519.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748807022062,2.85447,2520.0,2519.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748807025459,0.79328,2519.9,2519.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748807025757,0.79328,2519.9,2519.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1748807026457,0.79328,2519.9,2519.8,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748807027362,2.85447,2520.0,2519.8,5.8729]
["bitfinex-derivatives","ETHF0:USTF0",1748807027758,2.85447,2520.0,2519.8,6.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748807027961,1.46677,2520.0,2519.8,6.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748807028861,1.46677,2520.0,2519.9,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1748807029260,1.46677,2520.0,2519.9,5.2333]
["bitfinex-derivatives","ETHF0:USTF0",1748807032265,1.46677,2520.0,2519.9,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1748807035177,0.79328,2519.9,2519.8,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1748807035365,0.79328,2519.9,2519.8,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748807040072,2.72446,2520.0,2519.8,5.39711]
["bitfinex-derivatives","ETHF0:USTF0",1748807040271,0.79328,2519.9,2519.8,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748807041273,2.72447,2520.0,2519.8,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1748807041672,19.08719,2520.2,2519.8,9.1995]
["bitfinex-derivatives","ETHF0:USTF0",1748807041974,3.2078,2520.3,2520.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748807042174,4.25946491,2520.3,2520.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748807042869,1.05166491,2520.3,2520.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748807043170,3.42321,2520.5,2520.2,6.69027]
["bitfinex-derivatives","ETHF0:USTF0",1748807043473,2.08921,2520.5,2520.2,6.69027]
["bitfinex-derivatives","ETHF0:USTF0",1748807043673,1.2688,2520.7,2520.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748807043973,0.79307,2520.6,2520.3,2.08223]
["bitfinex-derivatives","ETHF0:USTF0",1748807044175,1.05162188,2520.5,2520.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748807045274,1.05162188,2520.5,2520.4,2.08222]
["bitfinex-derivatives","ETHF0:USTF0",1748807045672,1.05162188,2520.5,2520.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748807046272,5.0,2520.5,2519.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748807046479,0.79322,2520.1,2519.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748807046680,0.79321,2520.1,2519.9,4.74626]
["bitfinex-derivatives","ETHF0:USTF0",1748807046872,0.79321,2520.1,2519.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748807047177,0.79319,2520.2,2519.9,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748807047378,0.79319,2520.2,2520.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748807049782,0.79318,2520.2,2520.0,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748807050078,2.0089,2520.3,2519.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748807050282,0.79324,2520.0,2519.8,1.9885]
["bitfinex-derivatives","ETHF0:USTF0",1748807050580,0.79324,2520.0,2519.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748807051282,0.79324,2520.1,2519.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1748807051780,0.79324,2520.0,2519.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748807051979,2.83284,2520.0,2519.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748807055287,1.44594,2520.0,2519.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748807055685,2.49108315,2520.0,2519.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748807055993,1.44594,2520.0,2519.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748807057785,2.49108721,2520.0,2519.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748807057989,1.44594,2520.0,2519.9,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748807060389,0.6833,2520.2,2519.9,5.308]
["bitfinex-derivatives","ETHF0:USTF0",1748807060696,1.83829577,2520.1,2520.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748807060884,1.83829577,2520.1,2520.0,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1748807061091,1.04508577,2520.1,2520.0,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748807061696,0.7932,2520.2,2520.0,2.79534]
["bitfinex-derivatives","ETHF0:USTF0",1748807061888,0.7932,2520.2,2520.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748807062089,1.83830681,2520.2,2520.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748807062894,1.04510681,2520.2,2520.1,2.08851]
["bitfinex-derivatives","ETHF0:USTF0",1748807063095,1.04510681,2520.2,2520.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748807063293,1.83828681,2520.2,2520.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748807066300,1.83807866,2520.2,2520.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748807066794,0.79318,2520.2,2520.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748807066998,1.83797556,2520.2,2520.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748807067196,1.83798765,2520.2,2520.1,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1748807068703,2.14825,2520.4,2520.1,5.29631]
["bitfinex-derivatives","ETHF0:USTF0",1748807068893,1.04456025,2520.3,2520.2,0.79318]
["bitfinex-derivatives","ETHF0:USTF0",1748807069091,1.04456025,2520.3,2520.2,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1748807069703,2.14825,2520.4,2520.2,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1748807070290,2.14825,2520.4,2520.2,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748807070499,1.04413343,2520.3,2520.2,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748807070697,2.14825,2520.4,2520.2,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1748807071605,2.14825,2520.4,2520.2,6.10088]
["bitfinex-derivatives","ETHF0:USTF0",1748807072302,1.3551,2520.4,2520.3,0.79315]
["bitfinex-derivatives","ETHF0:USTF0",1748807072499,1.04399458,2520.4,2520.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748807072893,1.83711458,2520.4,2520.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748807075301,0.79312,2520.4,2520.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748807075502,1.83716829,2520.4,2520.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748807075704,0.79312,2520.4,2520.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748807075894,1.83710407,2520.4,2520.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748807076305,0.79312,2520.4,2520.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748807076804,1.8370577,2520.4,2520.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748807078208,0.79312,2520.4,2520.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748807078399,1.83696923,2520.4,2520.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748807078600,1.83695542,2520.4,2520.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748807078800,0.79312,2520.4,2520.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748807079305,1.83694211,2520.4,2520.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748807079510,0.79312,2520.4,2520.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748807080106,0.79312,2520.4,2520.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748807080509,1.83664277,2520.4,2520.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748807080711,0.6718,2520.5,2520.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748807080901,1.4649,2520.5,2520.3,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748807081100,0.79312,2520.4,2520.3,2.77453]
["bitfinex-derivatives","ETHF0:USTF0",1748807082213,0.79312,2520.4,2520.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748807084308,0.79312,2520.4,2520.3,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748807084608,1.4649,2520.5,2520.3,2.77455]
["bitfinex-derivatives","ETHF0:USTF0",1748807085203,0.6718,2520.5,2520.4,0.79312]
["bitfinex-derivatives","ETHF0:USTF0",1748807085403,0.6693,2520.7,2520.3,1.9814]
["bitfinex-derivatives","ETHF0:USTF0",1748807085705,2.14353,2520.7,2520.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748807085905,3.40313,2520.7,2520.5,0.79307]
["bitfinex-derivatives","ETHF0:USTF0",1748807086410,3.40313,2520.7,2520.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748807086613,4.44649853,2520.7,2520.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748807087106,3.65346853,2520.7,2520.6,4.74206]
["bitfinex-derivatives","ETHF0:USTF0",1748807087311,1.3505,2520.7,2520.6,4.74206]
["bitfinex-derivatives","ETHF0:USTF0",1748807094014,2.7307,2520.7,2520.6,4.74206]
["bitfinex-derivatives","ETHF0:USTF0",1748807099416,1.3505,2520.7,2520.6,4.74206]
["bitfinex-derivatives","ETHF0:USTF0",1748807099616,0.00594636,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748807099817,0.63474636,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748807100016,1.97024636,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748807100822,1.97024636,2520.8,2520.6,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1748807101017,1.97024636,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748807101719,2.76323636,2520.8,2520.6,5.37244]
["bitfinex-derivatives","ETHF0:USTF0",1748807102322,2.76323636,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748807102820,2.76323636,2520.8,2520.6,5.37244]
["bitfinex-derivatives","ETHF0:USTF0",1748807103020,2.76323636,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748807104511,2.76323636,2520.8,2520.6,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1748807104713,2.76323636,2520.8,2520.6,5.37244]
["bitfinex-derivatives","ETHF0:USTF0",1748807105010,2.76323636,2520.8,2520.6,4.5794]
["bitfinex-derivatives","ETHF0:USTF0",1748807105519,2.76323636,2520.8,2520.6,5.37244]
["bitfinex-derivatives","ETHF0:USTF0",1748807105720,1.3867,2520.7,2520.6,5.37244]
["bitfinex-derivatives","ETHF0:USTF0",1748807107918,1.3867,2520.7,2520.6,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1748807108118,1.3867,2520.7,2520.6,5.37144]
["bitfinex-derivatives","ETHF0:USTF0",1748807109221,0.63474636,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748807109421,0.63474636,2520.8,2520.7,4.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748807110224,0.63474636,2520.8,2520.7,0.79303]
["bitfinex-derivatives","ETHF0:USTF0",1748807110423,0.63474636,2520.8,2520.7,4.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748807110824,1.42773636,2520.8,2520.7,4.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748807111026,2.78343636,2520.8,2520.7,4.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748807112618,3.03430305,2520.8,2520.7,4.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748807113025,1.99044636,2520.8,2520.7,4.74103]
["bitfinex-derivatives","ETHF0:USTF0",1748807113428,0.00594636,2520.8,2520.7,7.94883]
["bitfinex-derivatives","ETHF0:USTF0",1748807113621,0.00594636,2520.8,2520.7,9.88753]
["bitfinex-derivatives","ETHF0:USTF0",1748807114124,0.6458,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748807114327,1.68570402,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748807114727,1.68570402,2521.4,2521.3,1.44984]
["bitfinex-derivatives","ETHF0:USTF0",1748807114924,1.68570402,2521.4,2521.3,2.73064]
["bitfinex-derivatives","ETHF0:USTF0",1748807115227,0.6458,2521.4,2521.3,2.73064]
["bitfinex-derivatives","ETHF0:USTF0",1748807115824,0.00594636,2521.6,2521.5,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748807119928,0.00594636,2521.6,2521.4,2.14079]
["bitfinex-derivatives","ETHF0:USTF0",1748807120331,0.79868636,2521.6,2521.5,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748807122130,0.79281,2521.4,2521.3,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748807122631,0.79281,2521.4,2521.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748807122841,1.46951,2521.4,2521.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1748807123333,1.46951,2521.4,2521.1,3.94894636]
["bitfinex-derivatives","ETHF0:USTF0",1748807123334,0.79287,2521.2,2521.1,3.94894636]
["bitfinex-derivatives","ETHF0:USTF0",1748807124031,0.79287,2521.2,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807124528,1.3831,2521.3,2521.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807124731,0.79284,2521.3,2521.1,2.11863636]
["bitfinex-derivatives","ETHF0:USTF0",1748807125223,0.79284,2521.3,2521.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748807131232,0.6767,2521.4,2521.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748807131425,0.79284,2521.3,2521.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748807134938,0.79284,2521.3,2521.2,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1748807135140,0.79284,2521.3,2521.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1748807135437,1.46952,2521.4,2521.2,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748807135640,0.79284,2521.3,2521.2,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748807135841,0.79284,2521.3,2521.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1748807136734,1.46953,2521.4,2521.2,2.73497]
["bitfinex-derivatives","ETHF0:USTF0",1748807137742,0.79284,2521.3,2521.2,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1748807141347,0.79284,2521.3,2521.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748807141549,2.16474,2521.3,2521.2,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748807142447,2.16474,2521.3,2521.1,0.79883636]
["bitfinex-derivatives","ETHF0:USTF0",1748807142840,1.3719,2521.2,2521.1,0.79883636]
["bitfinex-derivatives","ETHF0:USTF0",1748807147848,0.79284,2521.3,2521.1,0.79883636]
["bitfinex-derivatives","ETHF0:USTF0",1748807148551,0.6767,2521.4,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748807148850,1.46953,2521.4,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748807149049,1.46953,2521.4,2521.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748807149848,2.50759616,2521.4,2521.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748807150243,2.50759912,2521.4,2521.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748807152853,0.79287,2521.3,2521.1,2.08892636]
["bitfinex-derivatives","ETHF0:USTF0",1748807153054,2.04807,2521.3,2521.1,2.72152636]
["bitfinex-derivatives","ETHF0:USTF0",1748807153853,0.00594636,2521.6,2521.5,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748807154157,0.00594636,2521.6,2521.5,4.72977]
["bitfinex-derivatives","ETHF0:USTF0",1748807155357,0.00594636,2521.6,2521.5,6.05227]
["bitfinex-derivatives","ETHF0:USTF0",1748807158159,0.00594636,2521.6,2521.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1748807158462,0.79282,2521.4,2521.2,4.72985]
["bitfinex-derivatives","ETHF0:USTF0",1748807158662,0.637,2521.3,2521.2,4.72985]
["bitfinex-derivatives","ETHF0:USTF0",1748807159058,1.42984,2521.3,2521.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748807159262,2.0209,2521.3,2521.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748807159461,2.81376,2521.3,2521.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748807159662,2.81376,2521.3,2521.1,0.79883636]
["bitfinex-derivatives","ETHF0:USTF0",1748807159863,1.42986,2521.3,2521.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748807160770,0.637,2521.3,2521.2,4.72987]
["bitfinex-derivatives","ETHF0:USTF0",1748807162273,0.79870636,2521.6,2521.4,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1748807162567,0.64904636,2521.6,2521.4,0.79278]
["bitfinex-derivatives","ETHF0:USTF0",1748807162968,0.64904636,2521.6,2521.5,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748807163164,0.00594636,2521.6,2521.5,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748807163366,0.00594636,2521.6,2521.5,4.00057]
["bitfinex-derivatives","ETHF0:USTF0",1748807168076,0.00594636,2521.6,2521.5,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748807168670,0.00594636,2521.6,2521.5,2.09717]
["bitfinex-derivatives","ETHF0:USTF0",1748807170672,0.00594636,2521.6,2521.5,5.30497]
["bitfinex-derivatives","ETHF0:USTF0",1748807178978,0.00594636,2521.6,2521.2,10.31042059]
["bitfinex-derivatives","ETHF0:USTF0",1748807179188,0.00594636,2521.6,2521.2,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1748807179381,2.02404636,2521.6,2521.2,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1748807179681,2.67084636,2521.6,2521.5,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748807181591,3.46358636,2521.6,2521.4,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1748807181789,2.07088,2521.5,2521.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748807182082,1.2781,2521.4,2521.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748807183087,2.07092,2521.4,2521.2,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748807183288,0.6756,2521.3,2521.2,4.00065]
["bitfinex-derivatives","ETHF0:USTF0",1748807183482,1.9613,2521.3,2521.2,7.93165]
["bitfinex-derivatives","ETHF0:USTF0",1748807185291,1.9613,2521.3,2521.2,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748807185788,2.75414,2521.3,2521.2,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748807185986,1.9613,2521.3,2521.2,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748807186585,1.9613,2521.3,2521.2,7.93267]
["bitfinex-derivatives","ETHF0:USTF0",1748807188091,1.9613,2521.3,2521.2,4.72487]
["bitfinex-derivatives","ETHF0:USTF0",1748807188280,2.75414,2521.3,2521.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748807189887,0.79287,2521.2,2521.1,0.79884636]
["bitfinex-derivatives","ETHF0:USTF0",1748807190087,2.14867,2521.2,2521.1,4.73084636]
["bitfinex-derivatives","ETHF0:USTF0",1748807190290,1.3558,2521.2,2521.1,4.73084636]
["bitfinex-derivatives","ETHF0:USTF0",1748807191883,0.6756,2521.3,2521.2,0.79287]
["bitfinex-derivatives","ETHF0:USTF0",1748807192093,1.95414636,2521.6,2521.1,3.93794636]
["bitfinex-derivatives","ETHF0:USTF0",1748807192398,1.43537,2521.5,2521.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748807192590,2.73047,2521.5,2521.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748807195095,0.79281,2521.4,2521.2,2.80095]
["bitfinex-derivatives","ETHF0:USTF0",1748807197397,2.73049,2521.5,2521.2,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1748807197597,2.73049,2521.5,2521.3,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1748807197791,1.9377,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748807197998,0.65904636,2521.6,2521.5,0.79277]
["bitfinex-derivatives","ETHF0:USTF0",1748807198296,0.00594636,2521.6,2521.5,4.72477]
["bitfinex-derivatives","ETHF0:USTF0",1748807198997,0.00594636,2521.6,2521.5,5.36107]
["bitfinex-derivatives","ETHF0:USTF0",1748807199796,0.00594636,2521.6,2521.5,8.56887]
["bitfinex-derivatives","ETHF0:USTF0",1748807210302,0.00594636,2521.6,2521.5,5.36107]
["bitfinex-derivatives","ETHF0:USTF0",1748807210997,0.00594636,2521.6,2521.5,6.69667]
["bitfinex-derivatives","ETHF0:USTF0",1748807211705,0.6266,2522.1,2521.5,5.9039]
["bitfinex-derivatives","ETHF0:USTF0",1748807211902,0.6546,2522.0,2521.9,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1748807212097,3.2078,2522.2,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748807213104,3.2078,2522.2,2522.1,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1748807214399,0.6511,2522.3,2522.1,2.12819]
["bitfinex-derivatives","ETHF0:USTF0",1748807216200,0.6511,2522.3,2522.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748807219199,0.6511,2522.3,2522.1,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1748807219400,2.0182,2522.3,2522.1,2.12817]
["bitfinex-derivatives","ETHF0:USTF0",1748807220504,2.0182,2522.3,2522.1,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748807221200,2.0182,2522.3,2522.0,3.8521]
["bitfinex-derivatives","ETHF0:USTF0",1748807221401,2.0182,2522.3,2522.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748807222113,2.0182,2522.3,2522.1,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748807222407,2.0182,2522.3,2522.2,0.79255]
["bitfinex-derivatives","ETHF0:USTF0",1748807222807,2.0182,2522.3,2522.1,0.79257]
["bitfinex-derivatives","ETHF0:USTF0",1748807223111,0.00594636,2522.4,2522.3,0.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748807223305,1.988,2523.0,2522.8,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748807223506,0.79233,2522.9,2522.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748807223704,1.3175,2522.9,2522.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748807223901,1.3175,2522.9,2522.8,4.71737]
["bitfinex-derivatives","ETHF0:USTF0",1748807225216,2.10983,2522.9,2522.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748807225426,1.3175,2522.9,2522.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1748807225812,1.3175,2522.9,2522.8,4.71737]
["bitfinex-derivatives","ETHF0:USTF0",1748807226104,0.00594636,2523.1,2523.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748807226311,0.00594636,2523.1,2523.0,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748807227214,0.00594636,2523.1,2523.0,7.9241]
["bitfinex-derivatives","ETHF0:USTF0",1748807228108,0.64044636,2523.1,2523.0,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748807228315,0.64044636,2523.1,2523.0,7.9241]
["bitfinex-derivatives","ETHF0:USTF0",1748807228612,0.64044636,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807228806,0.64044636,2523.1,2523.0,7.9241]
["bitfinex-derivatives","ETHF0:USTF0",1748807229008,0.00594636,2523.1,2523.0,7.9241]
["bitfinex-derivatives","ETHF0:USTF0",1748807232023,0.6786,2523.5,2523.0,7.9241]
["bitfinex-derivatives","ETHF0:USTF0",1748807232222,0.6786,2523.5,2523.4,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748807232422,0.6786,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807232617,0.6786,2523.5,2523.4,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748807233115,1.9717,2523.5,2523.4,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1748807233425,2.76385,2523.5,2523.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748807234026,1.9717,2523.5,2523.4,4.71618]
["bitfinex-derivatives","ETHF0:USTF0",1748807234219,0.00396425,2523.7,2523.4,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1748807234413,0.00396425,2523.7,2523.6,3.99992]
["bitfinex-derivatives","ETHF0:USTF0",1748807235019,0.00396425,2523.7,2523.6,4.63702]
["bitfinex-derivatives","ETHF0:USTF0",1748807236127,0.00396425,2523.7,2523.6,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1748807238128,1.9451,2524.2,2524.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748807238318,3.2078,2524.7,2524.1,4.70994]
["bitfinex-derivatives","ETHF0:USTF0",1748807238523,0.7919,2524.3,2524.1,4.70994]
["bitfinex-derivatives","ETHF0:USTF0",1748807238827,0.6281,2524.2,2524.1,4.70994]
["bitfinex-derivatives","ETHF0:USTF0",1748807239322,0.6281,2524.2,2524.0,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1748807239526,1.317,2524.1,2524.0,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1748807239727,1.317,2524.1,2524.0,5.35529]
["bitfinex-derivatives","ETHF0:USTF0",1748807239928,0.6281,2524.2,2524.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748807240325,1.9451,2524.6,2524.3,0.79187]
["bitfinex-derivatives","ETHF0:USTF0",1748807240626,0.79187,2524.4,2524.1,5.35614]
["bitfinex-derivatives","ETHF0:USTF0",1748807240828,1.3578,2524.3,2524.2,4.70993]
["bitfinex-derivatives","ETHF0:USTF0",1748807241029,1.3578,2524.3,2524.2,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1748807241323,1.3578,2524.3,2524.2,4.70993]
["bitfinex-derivatives","ETHF0:USTF0",1748807242226,0.79187,2524.4,2524.2,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748807242426,0.79178,2524.7,2524.4,0.79186]
["bitfinex-derivatives","ETHF0:USTF0",1748807242925,0.79184,2524.5,2524.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748807243129,1.3578,2524.4,2524.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1748807243428,1.3578,2524.4,2524.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1748807243623,0.6716,2524.6,2524.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1748807243624,0.79181,2524.6,2524.3,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1748807243826,0.79175,2524.8,2524.5,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748807244026,1.2764,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807244436,1.2764,2524.9,2524.7,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1748807244630,1.2764,2524.9,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807244831,0.688,2524.8,2524.7,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1748807245333,0.688,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807245533,0.688,2524.8,2524.7,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1748807245726,1.9644,2524.8,2524.7,3.99957]
["bitfinex-derivatives","ETHF0:USTF0",1748807246033,3.8864,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807246230,0.79166,2525.1,2524.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748807246430,1.2764,2525.0,2524.7,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1748807246728,0.688,2525.2,2524.7,8.4639]
["bitfinex-derivatives","ETHF0:USTF0",1748807246932,0.688,2525.2,2524.8,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1748807247134,2.79773,2525.2,2524.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748807247330,2.79773,2525.2,2524.9,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1748807247944,2.0061,2525.2,2524.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1748807248136,2.79773,2525.2,2524.9,4.70869]
["bitfinex-derivatives","ETHF0:USTF0",1748807248537,2.79773,2525.2,2525.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748807248736,2.0061,2525.2,2524.8,4.5469]
["bitfinex-derivatives","ETHF0:USTF0",1748807248943,3.2078,2525.1,2524.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748807249139,0.79175,2524.8,2524.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748807249438,0.6823,2524.7,2524.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748807249830,2.72477,2524.7,2524.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748807250027,1.933,2524.7,2524.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748807250229,2.72477,2524.7,2524.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748807250632,0.7919,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807250830,0.7919,2524.3,2523.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807250831,0.79194,2524.2,2524.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748807251036,2.71244,2524.2,2524.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748807251633,0.79196,2524.1,2524.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1748807251845,0.79199,2524.0,2523.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807252040,2.04269,2524.0,2523.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807253243,2.70959,2524.0,2523.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807254537,7.70959,2524.0,2523.9,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807260742,0.79219,2523.4,2523.2,4.00003]
["bitfinex-derivatives","ETHF0:USTF0",1748807261336,1.9499,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807261541,1.9499,2523.8,2523.2,4.00002]
["bitfinex-derivatives","ETHF0:USTF0",1748807261741,0.79218,2523.4,2523.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748807262847,0.79221,2523.3,2523.2,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1748807266253,0.7922,2523.4,2523.2,4.00598636]
["bitfinex-derivatives","ETHF0:USTF0",1748807266552,0.7922,2523.4,2523.2,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1748807266740,0.79217,2523.5,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748807267145,1.2769,2523.6,2523.2,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1748807267344,0.7922,2523.4,2523.2,4.00597636]
["bitfinex-derivatives","ETHF0:USTF0",1748807267848,0.68244636,2523.8,2523.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748807268053,0.79802636,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807268252,0.79802636,2523.8,2523.7,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748807269248,0.79212,2523.6,2523.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1748807269546,0.79212,2523.6,2523.4,5.38856]
["bitfinex-derivatives","ETHF0:USTF0",1748807269746,0.79212,2523.6,2523.4,6.69456]
["bitfinex-derivatives","ETHF0:USTF0",1748807272260,1.3053,2523.7,2523.4,6.69456]
["bitfinex-derivatives","ETHF0:USTF0",1748807272765,0.79213,2523.6,2523.4,6.69456]
["bitfinex-derivatives","ETHF0:USTF0",1748807272966,2.0974,2523.7,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748807273163,2.0974,2523.7,2523.4,6.69456]
["bitfinex-derivatives","ETHF0:USTF0",1748807273363,0.79212,2523.6,2523.4,6.69456]
["bitfinex-derivatives","ETHF0:USTF0",1748807273768,2.0974,2523.7,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748807273963,0.79801636,2523.8,2523.5,2.15445]
["bitfinex-derivatives","ETHF0:USTF0",1748807274364,0.79801636,2523.8,2523.6,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748807274558,0.79801636,2523.8,2523.5,2.15442]
["bitfinex-derivatives","ETHF0:USTF0",1748807274764,0.79212,2523.6,2523.5,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1748807275464,0.79209,2523.7,2523.5,2.15443]
["bitfinex-derivatives","ETHF0:USTF0",1748807275770,0.79212,2523.6,2523.4,5.38856]
["bitfinex-derivatives","ETHF0:USTF0",1748807275961,0.79212,2523.6,2523.4,6.75086]
["bitfinex-derivatives","ETHF0:USTF0",1748807277266,0.7921,2523.7,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748807277461,0.7921,2523.7,2523.5,2.05325]
["bitfinex-derivatives","ETHF0:USTF0",1748807277769,0.00594636,2523.8,2523.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748807278066,0.79802636,2523.8,2523.5,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748807278266,0.79802636,2523.8,2523.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748807278766,0.79209,2523.7,2523.5,2.05323]
["bitfinex-derivatives","ETHF0:USTF0",1748807279866,0.79209,2523.7,2523.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748807280069,0.79209,2523.7,2523.5,2.05325]
["bitfinex-derivatives","ETHF0:USTF0",1748807281664,0.79209,2523.7,2523.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748807282161,0.00594636,2523.8,2523.6,2.08541]
["bitfinex-derivatives","ETHF0:USTF0",1748807282466,0.79208,2523.7,2523.6,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748807282670,0.00594636,2523.8,2523.4,8.59636]
["bitfinex-derivatives","ETHF0:USTF0",1748807282967,0.79212,2523.6,2523.4,8.59636]
["bitfinex-derivatives","ETHF0:USTF0",1748807283170,0.79212,2523.6,2523.5,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748807284564,0.79212,2523.6,2523.5,2.13045]
["bitfinex-derivatives","ETHF0:USTF0",1748807284760,0.79215,2523.5,2523.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748807284965,1.42315,2523.5,2523.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748807286774,0.79215,2523.5,2523.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1748807286972,0.79214,2523.6,2523.4,2.76928]
["bitfinex-derivatives","ETHF0:USTF0",1748807287173,0.6852,2523.7,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748807287373,1.47731,2523.7,2523.5,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1748807287675,0.79212,2523.6,2523.5,2.08885]
["bitfinex-derivatives","ETHF0:USTF0",1748807287876,0.79212,2523.6,2523.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748807291080,18.8992,2523.7,2523.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748807291272,0.79212,2523.6,2523.5,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1748807294980,0.79215,2523.5,2523.4,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748807298489,18.213,2523.6,2523.4,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1748807298788,0.79212,2523.6,2523.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748807298976,19.00512,2523.6,2523.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748807304491,0.79212,2523.6,2523.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748807305289,0.79212,2523.6,2523.5,2.10385]
["bitfinex-derivatives","ETHF0:USTF0",1748807305490,1.4773,2523.7,2523.5,2.10385]
["bitfinex-derivatives","ETHF0:USTF0",1748807305685,0.6852,2523.7,2523.5,2.10385]
["bitfinex-derivatives","ETHF0:USTF0",1748807306491,0.79212,2523.6,2523.5,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748807307986,0.79212,2523.6,2523.4,8.59537]
["bitfinex-derivatives","ETHF0:USTF0",1748807308188,1.9684,2523.7,2523.4,8.59538]
["bitfinex-derivatives","ETHF0:USTF0",1748807308394,0.79212,2523.6,2523.4,8.59538]
["bitfinex-derivatives","ETHF0:USTF0",1748807309393,0.79212,2523.6,2523.4,5.38758]
["bitfinex-derivatives","ETHF0:USTF0",1748807309591,0.00594636,2523.8,2523.4,7.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748807309891,0.79801636,2523.8,2523.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748807310197,0.79208,2523.7,2523.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748807311096,0.79208,2523.7,2523.5,2.06593]
["bitfinex-derivatives","ETHF0:USTF0",1748807311592,0.65044636,2523.8,2523.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748807311796,1.44251636,2523.8,2523.6,2.1025]
["bitfinex-derivatives","ETHF0:USTF0",1748807312594,0.79208,2523.7,2523.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748807312794,0.65044636,2523.8,2523.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748807312998,1.44252636,2523.8,2523.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748807313196,0.79208,2523.7,2523.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748807314394,1.44251636,2523.8,2523.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748807314591,0.79208,2523.7,2523.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1748807314792,0.65044636,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807314992,0.79208,2523.7,2523.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748807315287,2.09538,2523.7,2523.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748807316998,1.3033,2523.7,2523.6,4.70612]
["bitfinex-derivatives","ETHF0:USTF0",1748807317198,1.44250636,2523.8,2523.6,4.70612]
["bitfinex-derivatives","ETHF0:USTF0",1748807317393,1.44250636,2523.8,2523.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748807319297,0.65044636,2523.8,2523.7,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1748807319700,1.44249636,2523.8,2523.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748807320401,0.65044636,2523.8,2523.7,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1748807320903,0.00594636,2523.8,2523.7,2.79958]
["bitfinex-derivatives","ETHF0:USTF0",1748807323703,0.79799636,2523.8,2523.7,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1748807324102,0.79799636,2523.8,2523.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748807324497,0.79208,2523.7,2523.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748807324698,0.79212,2523.6,2523.5,3.8345]
["bitfinex-derivatives","ETHF0:USTF0",1748807324903,1.9714,2523.7,2523.5,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748807325104,1.9714,2523.7,2523.5,8.54063]
["bitfinex-derivatives","ETHF0:USTF0",1748807325504,1.9714,2523.7,2523.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748807326005,2.76348,2523.7,2523.5,8.54062]
["bitfinex-derivatives","ETHF0:USTF0",1748807326303,1.9714,2523.7,2523.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748807326604,2.76348,2523.7,2523.5,8.54064]
["bitfinex-derivatives","ETHF0:USTF0",1748807326911,1.9714,2523.7,2523.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748807327513,0.6534,2523.7,2523.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748807327911,0.6534,2523.7,2523.5,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1748807328112,1.44549,2523.7,2523.6,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748807328408,1.44549,2523.7,2523.5,8.54062]
["bitfinex-derivatives","ETHF0:USTF0",1748807328814,2.82329,2523.7,2523.5,8.54062]
["bitfinex-derivatives","ETHF0:USTF0",1748807329015,2.82329,2523.7,2523.5,5.33282]
["bitfinex-derivatives","ETHF0:USTF0",1748807329213,2.82329,2523.7,2523.5,8.54062]
["bitfinex-derivatives","ETHF0:USTF0",1748807330017,0.79212,2523.6,2523.5,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1748807330315,2.16992,2523.6,2523.5,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748807332815,1.3778,2523.6,2523.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748807333118,2.15096,2523.5,2523.3,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748807333319,2.83066,2523.5,2523.3,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748807333513,0.661,2523.4,2523.3,5.38379]
["bitfinex-derivatives","ETHF0:USTF0",1748807335919,2.83066,2523.5,2523.3,5.38379]
["bitfinex-derivatives","ETHF0:USTF0",1748807339616,2.83066,2523.5,2523.3,5.38378]
["bitfinex-derivatives","ETHF0:USTF0",1748807340628,2.83066,2523.5,2523.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748807340828,2.83066,2523.5,2523.3,5.38379]
["bitfinex-derivatives","ETHF0:USTF0",1748807341919,0.6797,2523.5,2523.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748807342125,0.6813,2523.7,2523.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748807342427,0.79212,2523.6,2523.4,2.15086]
["bitfinex-derivatives","ETHF0:USTF0",1748807342726,0.79212,2523.6,2523.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748807343127,2.06822,2523.6,2523.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748807346325,1.2761,2523.6,2523.3,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1748807346730,2.06823,2523.6,2523.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748807347125,1.3187,2523.5,2523.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748807349328,1.3187,2523.5,2523.2,3.17169901]
["bitfinex-derivatives","ETHF0:USTF0",1748807349537,0.79221,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807350033,0.6853,2523.4,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807350330,0.6853,2523.4,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748807350532,3.2078,2523.5,2523.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748807350727,4.2384279,2523.5,2523.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748807351033,3.2078,2523.5,2523.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748807351338,1.3367,2523.7,2523.4,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748807351529,2.12879,2523.7,2523.5,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748807351729,2.76269,2523.7,2523.5,0.79212]
["bitfinex-derivatives","ETHF0:USTF0",1748807352434,2.76269,2523.7,2523.4,9.29276]
["bitfinex-derivatives","ETHF0:USTF0",1748807352733,2.7627,2523.7,2523.4,9.29276]
["bitfinex-derivatives","ETHF0:USTF0",1748807354128,2.76269,2523.7,2523.5,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1748807354323,2.76269,2523.7,2523.5,2.11463]
["bitfinex-derivatives","ETHF0:USTF0",1748807354529,2.76269,2523.7,2523.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748807354728,3.79360823,2523.7,2523.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748807354924,2.45690823,2523.7,2523.6,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1748807355326,1.03091823,2523.7,2523.6,1.47672]
["bitfinex-derivatives","ETHF0:USTF0",1748807355533,1.03091823,2523.7,2523.6,2.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748807355834,0.00594636,2523.8,2523.6,2.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748807356536,0.79800636,2523.8,2523.6,2.79922]
["bitfinex-derivatives","ETHF0:USTF0",1748807356837,0.79800636,2523.8,2523.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748807357339,0.79800636,2523.8,2523.6,2.79921]
["bitfinex-derivatives","ETHF0:USTF0",1748807359237,0.79800636,2523.8,2523.6,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1748807361734,0.00594636,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807361939,2.1594,2523.7,2523.5,4.69815]
["bitfinex-derivatives","ETHF0:USTF0",1748807362131,1.3673,2523.7,2523.5,4.69815]
["bitfinex-derivatives","ETHF0:USTF0",1748807362333,1.3673,2523.7,2523.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748807363038,2.15938,2523.7,2523.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748807364040,1.3673,2523.7,2523.6,1.44512]
["bitfinex-derivatives","ETHF0:USTF0",1748807366341,1.3673,2523.7,2523.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748807366741,2.15938,2523.7,2523.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1748807367543,0.79212,2523.6,2523.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748807367744,0.79215,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807368041,2.72274,2523.6,2523.4,3.99998]
["bitfinex-derivatives","ETHF0:USTF0",1748807368231,2.72274,2523.6,2523.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748807368543,2.72274,2523.6,2523.4,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1748807369743,2.72274,2523.6,2523.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748807370345,2.16025,2523.5,2523.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1748807370544,1.3681,2523.5,2523.4,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1748807372245,0.6716,2523.6,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748807372640,1.46372,2523.6,2523.4,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1748807373046,0.6716,2523.6,2523.4,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1748807373748,1.46372,2523.6,2523.4,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1748807374948,0.6716,2523.6,2523.4,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1748807375750,1.46372,2523.6,2523.4,2.72686]
["bitfinex-derivatives","ETHF0:USTF0",1748807377357,0.6716,2523.6,2523.4,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1748807377851,1.46372,2523.6,2523.4,2.72687]
["bitfinex-derivatives","ETHF0:USTF0",1748807379452,0.6716,2523.6,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748807380548,0.6716,2523.6,2523.5,2.08965]
["bitfinex-derivatives","ETHF0:USTF0",1748807382345,2.06251636,2523.8,2523.6,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748807382552,2.68871636,2523.8,2523.6,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1748807384358,1.89664636,2523.8,2523.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748807384556,3.72004506,2523.8,2523.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748807384757,2.68870636,2523.8,2523.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748807384957,1.89664636,2523.8,2523.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748807385159,3.72001875,2523.8,2523.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748807385356,2.68869636,2523.8,2523.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748807386051,0.63214636,2523.8,2523.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1748807386256,1.03726221,2523.8,2523.7,1.45288]
["bitfinex-derivatives","ETHF0:USTF0",1748807386454,1.03726221,2523.8,2523.7,2.71858]
["bitfinex-derivatives","ETHF0:USTF0",1748807386658,1.03726221,2523.8,2523.7,6.62458]
["bitfinex-derivatives","ETHF0:USTF0",1748807387352,1.03721397,2523.8,2523.7,6.62458]
["bitfinex-derivatives","ETHF0:USTF0",1748807388465,0.00594636,2523.8,2523.7,6.62458]
["bitfinex-derivatives","ETHF0:USTF0",1748807389558,3.2078,2524.2,2524.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748807389861,4.23837752,2524.2,2524.1,4.69796]
["bitfinex-derivatives","ETHF0:USTF0",1748807390466,3.2078,2524.2,2524.1,4.69796]
["bitfinex-derivatives","ETHF0:USTF0",1748807392551,2.74917,2524.4,2524.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748807392763,1.02869044,2524.3,2524.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1748807393063,1.02869044,2524.3,2524.2,2.81631]
["bitfinex-derivatives","ETHF0:USTF0",1748807395469,2.74917,2524.4,2524.2,2.81631]
["bitfinex-derivatives","ETHF0:USTF0",1748807396367,0.7919,2524.3,2524.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1748807397071,0.7919,2524.3,2524.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748807397271,0.7919,2524.3,2524.2,1.46213]
["bitfinex-derivatives","ETHF0:USTF0",1748807398068,0.7919,2524.3,2524.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748807401975,2.1061,2524.3,2524.2,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748807402177,0.79193,2524.2,2524.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748807402374,0.79193,2524.2,2524.1,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748807402570,0.79193,2524.2,2524.1,6.62066]
["bitfinex-derivatives","ETHF0:USTF0",1748807404681,0.79193,2524.2,2524.1,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748807408787,0.79193,2524.2,2524.1,5.34256]
["bitfinex-derivatives","ETHF0:USTF0",1748807410088,0.79193,2524.2,2524.1,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748807411987,0.79193,2524.2,2524.1,5.34256]
["bitfinex-derivatives","ETHF0:USTF0",1748807412189,2.10612,2524.3,2524.1,5.34256]
["bitfinex-derivatives","ETHF0:USTF0",1748807413597,1.3142,2524.3,2524.1,5.34256]
["bitfinex-derivatives","ETHF0:USTF0",1748807414002,2.10611,2524.3,2524.1,5.34256]
["bitfinex-derivatives","ETHF0:USTF0",1748807414905,0.79193,2524.2,2524.1,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748807415297,0.79193,2524.2,2524.1,5.34256]
["bitfinex-derivatives","ETHF0:USTF0",1748807416003,0.79193,2524.2,2524.1,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1748807417309,0.79193,2524.2,2524.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1748807417605,0.79202,2523.9,2523.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1748807417801,0.79205,2523.8,2523.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748807418003,2.08305,2523.8,2523.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748807419600,1.291,2523.8,2523.7,4.69208]
["bitfinex-derivatives","ETHF0:USTF0",1748807420095,1.9692,2523.8,2523.7,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1748807420498,1.9692,2523.8,2523.7,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1748807421008,0.6782,2523.8,2523.7,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1748807422109,0.6782,2523.8,2523.7,5.33728]
["bitfinex-derivatives","ETHF0:USTF0",1748807422910,19.65547,2524.1,2523.8,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1748807423213,0.792,2524.0,2523.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748807423808,2.1701,2524.0,2523.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748807424204,2.1701,2524.0,2523.8,2.10265]
["bitfinex-derivatives","ETHF0:USTF0",1748807426113,0.79203,2523.9,2523.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748807426312,0.79203,2523.9,2523.7,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1748807426609,0.79203,2523.9,2523.7,2.13797]
["bitfinex-derivatives","ETHF0:USTF0",1748807426808,2.1701,2524.0,2523.8,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748807427110,2.1701,2524.0,2523.8,2.13795]
["bitfinex-derivatives","ETHF0:USTF0",1748807427309,2.1701,2524.0,2523.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748807427514,0.79199,2524.0,2523.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748807431410,1.3622,2524.1,2523.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748807431604,0.79199,2524.0,2523.9,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748807433214,0.77116898,2524.0,2523.9,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748807434007,0.79199,2524.0,2523.9,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748807434209,2.15418,2524.1,2523.9,2.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748807434513,0.79199,2524.0,2523.9,1.966]
["bitfinex-derivatives","ETHF0:USTF0",1748807434714,2.15418,2524.1,2523.9,2.75802]
["bitfinex-derivatives","ETHF0:USTF0",1748807435709,1.3622,2524.1,2524.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748807436509,2.15416,2524.1,2524.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748807437116,1.3622,2524.1,2524.0,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1748807437313,1.3622,2524.1,2524.0,2.06849]
["bitfinex-derivatives","ETHF0:USTF0",1748807437513,1.4159,2524.3,2524.0,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1748807437714,2.2078,2524.3,2524.1,2.06844]
["bitfinex-derivatives","ETHF0:USTF0",1748807438215,2.2078,2524.3,2524.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748807438414,2.44427685,2524.3,2524.2,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1748807438615,1.08217685,2524.3,2524.2,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1748807438816,1.87407685,2524.3,2524.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748807439017,1.87407685,2524.3,2524.2,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1748807439018,1.08217685,2524.3,2524.2,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1748807439213,1.08217685,2524.3,2524.2,2.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748807439711,1.08213717,2524.3,2524.2,2.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748807439906,0.0538,2524.3,2524.2,2.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748807445521,0.06022613,2524.3,2524.2,2.76743]
["bitfinex-derivatives","ETHF0:USTF0",1748807447223,0.06022613,2524.3,2524.2,6.66143]
["bitfinex-derivatives","ETHF0:USTF0",1748807447419,0.85212613,2524.3,2524.2,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1748807447615,0.06022613,2524.3,2524.2,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1748807448018,0.71562613,2524.3,2524.2,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1748807448519,2.09122613,2524.3,2524.2,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1748807448823,2.88312613,2524.3,2524.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748807449017,2.09122613,2524.3,2524.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748807449226,2.09122613,2524.3,2524.2,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1748807449414,2.09122613,2524.3,2524.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1748807449619,2.09122613,2524.3,2524.2,4.68593]
["bitfinex-derivatives","ETHF0:USTF0",1748807452627,2.09122613,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807452824,1.3191,2524.2,2523.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748807453020,0.79199,2524.0,2523.9,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748807453220,0.79199,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807453221,0.79202,2523.9,2523.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748807453421,1.3191,2523.8,2523.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748807454729,2.11115,2523.8,2523.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748807455028,1.3191,2523.8,2523.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748807455527,1.3191,2523.8,2523.7,4.68108]
["bitfinex-derivatives","ETHF0:USTF0",1748807458228,1.3191,2523.8,2523.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748807458431,1.3191,2523.8,2523.7,4.68108]
["bitfinex-derivatives","ETHF0:USTF0",1748807458730,1.3191,2523.8,2523.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748807459224,1.3191,2523.8,2523.7,4.68108]
["bitfinex-derivatives","ETHF0:USTF0",1748807459424,1.3191,2523.8,2523.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748807459620,2.11115,2523.8,2523.7,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1748807460526,2.11115,2523.8,2523.5,7.88993]
["bitfinex-derivatives","ETHF0:USTF0",1748807460729,1.3622,2523.7,2523.5,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748807460928,0.6562,2523.6,2523.5,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748807461130,1.3357,2523.6,2523.5,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748807461629,3.49002,2523.6,2523.4,0.86455749]
["bitfinex-derivatives","ETHF0:USTF0",1748807461832,2.6979,2523.6,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748807463033,1.3357,2523.6,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748807464528,1.3357,2523.6,2523.4,2.82305749]
["bitfinex-derivatives","ETHF0:USTF0",1748807464931,1.3357,2523.6,2523.5,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1748807465531,1.3584,2523.8,2523.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1748807465732,3.2078,2524.1,2523.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748807465934,3.2078,2524.1,2524.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748807466734,3.99976,2524.1,2524.0,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748807467227,3.99976,2524.1,2523.8,2.15234]
["bitfinex-derivatives","ETHF0:USTF0",1748807467434,0.6613,2524.0,2523.8,2.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748807467633,1.982,2524.0,2523.8,2.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748807468039,1.982,2524.0,2523.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748807468927,1.982,2524.0,2523.8,2.80403]
["bitfinex-derivatives","ETHF0:USTF0",1748807470731,1.982,2524.0,2523.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1748807470938,1.982,2524.0,2523.8,2.80404]
["bitfinex-derivatives","ETHF0:USTF0",1748807471143,1.982,2524.0,2523.8,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1748807471835,2.77401,2524.0,2523.8,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1748807472141,1.982,2524.0,2523.7,4.68206]
["bitfinex-derivatives","ETHF0:USTF0",1748807472441,2.77401,2524.0,2523.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748807472743,2.77401,2524.0,2523.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1748807473545,2.77401,2524.0,2523.8,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1748807474342,2.77401,2524.0,2523.8,1.41705]
["bitfinex-derivatives","ETHF0:USTF0",1748807474538,2.77401,2524.0,2523.8,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748807474738,2.77401,2524.0,2523.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748807474739,1.982,2523.9,2523.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748807474938,2.77404,2523.9,2523.8,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748807475644,0.79205,2523.8,2523.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1748807475837,0.79215,2523.6,2523.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748807476039,0.79215,2523.6,2523.4,7.88998]
["bitfinex-derivatives","ETHF0:USTF0",1748807476544,1.4333,2523.7,2523.4,9.22388]
["bitfinex-derivatives","ETHF0:USTF0",1748807477146,0.6412,2523.7,2523.4,8.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748807477348,0.79213,2523.6,2523.4,8.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748807477549,0.79213,2523.6,2523.4,9.22388]
["bitfinex-derivatives","ETHF0:USTF0",1748807478549,1.43331,2523.7,2523.4,9.22388]
["bitfinex-derivatives","ETHF0:USTF0",1748807479252,0.79212,2523.6,2523.4,9.22388]
["bitfinex-derivatives","ETHF0:USTF0",1748807480645,0.79215,2523.5,2523.4,8.4317]
["bitfinex-derivatives","ETHF0:USTF0",1748807480949,0.79215,2523.5,2523.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1748807481653,0.79215,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807481952,1.48375,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807483355,0.79218,2523.4,2523.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748807485654,1.48376,2523.5,2523.3,5.30721]
["bitfinex-derivatives","ETHF0:USTF0",1748807485962,0.79218,2523.4,2523.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748807486658,1.48377,2523.5,2523.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748807486859,0.79218,2523.4,2523.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748807487456,1.48377,2523.5,2523.3,5.30721]
["bitfinex-derivatives","ETHF0:USTF0",1748807487849,1.48377,2523.5,2523.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748807488255,0.79218,2523.4,2523.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1748807488556,1.48376,2523.5,2523.3,5.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748807488756,1.48376,2523.5,2523.3,6.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748807489152,1.48376,2523.5,2523.3,9.8203]
["bitfinex-derivatives","ETHF0:USTF0",1748807489659,0.6916,2523.5,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807489849,1.9161,2523.4,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807490049,1.277,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807490643,2.06921,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807492657,2.11121,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807493954,10.31901,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807494356,11.34963721,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807495160,10.31901,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807495348,11.34930555,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807495553,23.48001,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807495753,20.27221,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807495953,28.48001,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807496563,29.51011594,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807496861,28.48001,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807497360,23.47901,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807497963,5.31901,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807498159,2.11121,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807498367,20.27321,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807505373,23.48101,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807506278,24.51214464,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807509284,24.51240493,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807513576,24.71531917,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807513775,24.51294237,2523.3,2523.2,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807513975,24.51294237,2523.3,2523.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807514182,29.51294237,2523.3,2523.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807514776,33.39594237,2523.3,2523.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807516675,30.18814237,2523.3,2523.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807516882,33.39594237,2523.3,2523.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807517984,11.35094237,2523.3,2523.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807518185,29.51194237,2523.3,2523.2,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807518381,29.51194237,2523.3,2523.2,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807518891,29.51194237,2523.3,2523.2,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807519087,29.59194237,2523.3,2523.2,3.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807519292,0.79237,2522.8,2522.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748807519587,4.00017,2522.8,2522.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748807519791,5.03210237,2522.8,2522.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748807520192,5.11210237,2522.8,2522.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748807520681,5.11210237,2522.8,2522.7,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748807521291,5.11476779,2522.8,2522.7,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748807522291,5.31790326,2522.8,2522.7,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748807522481,5.11476779,2522.8,2522.7,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1748807523090,5.11476779,2522.8,2522.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748807523983,5.31790963,2522.8,2522.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748807524283,5.31790977,2522.8,2522.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748807524489,5.11476779,2522.8,2522.7,0.71229749]
["bitfinex-derivatives","ETHF0:USTF0",1748807525392,4.08017,2522.8,2522.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748807525590,5.11416335,2522.8,2522.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748807525893,1.90636335,2522.8,2522.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748807528989,2.10959369,2522.8,2522.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748807529196,1.90560266,2522.8,2522.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748807529795,0.87237,2522.8,2522.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748807529995,1.90557388,2522.8,2522.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748807530800,2.10880947,2522.8,2522.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748807531005,1.90557388,2522.8,2522.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748807531499,3.22847388,2522.8,2522.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1748807531891,0.79243,2522.6,2522.5,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807532091,23.1945565,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807532298,27.1585565,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807532492,32.44813,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807532796,28.48170105,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807533193,28.68500071,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807533395,28.48170105,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807534398,28.48124013,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807536907,24.59924013,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807537803,6.43624013,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807538004,25.27354013,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807538700,25.27275722,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807539501,25.47603948,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807539708,25.47603703,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807539900,25.27275722,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807540405,5.78685722,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807540703,23.27555722,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807541411,23.47881544,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807541601,24.61675722,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807542909,5.11255722,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807543309,5.11300292,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807546206,4.08023,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807546912,4.08023,2522.6,2522.5,0.72750385]
["bitfinex-derivatives","ETHF0:USTF0",1748807547112,4.08023,2522.6,2522.5,1.37620385]
["bitfinex-derivatives","ETHF0:USTF0",1748807547702,4.28346223,2522.6,2522.5,1.37620385]
["bitfinex-derivatives","ETHF0:USTF0",1748807547902,4.08023,2522.6,2522.5,1.37620385]
["bitfinex-derivatives","ETHF0:USTF0",1748807548111,4.28346223,2522.6,2522.5,1.37620385]
["bitfinex-derivatives","ETHF0:USTF0",1748807548410,4.28346334,2522.6,2522.5,1.37620385]
["bitfinex-derivatives","ETHF0:USTF0",1748807548613,4.08023,2522.6,2522.5,1.37620385]
["bitfinex-derivatives","ETHF0:USTF0",1748807548912,1.07566119,2522.6,2522.5,1.30380636]
["bitfinex-derivatives","ETHF0:USTF0",1748807549715,1.07566119,2522.6,2522.5,1.37620385]
["bitfinex-derivatives","ETHF0:USTF0",1748807549907,1.07565623,2522.6,2522.5,1.37620385]
["bitfinex-derivatives","ETHF0:USTF0",1748807550102,1.07565592,2522.6,2522.5,1.37620385]
["bitfinex-derivatives","ETHF0:USTF0",1748807550314,1.07565664,2522.6,2522.5,1.37620385]
["bitfinex-derivatives","ETHF0:USTF0",1748807550520,1.07565673,2522.6,2522.5,1.37620385]
["bitfinex-derivatives","ETHF0:USTF0",1748807550817,1.07565673,2522.6,2522.5,0.72110385]
["bitfinex-derivatives","ETHF0:USTF0",1748807551013,1.07565673,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807551317,0.87243,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807551525,1.07565613,2522.6,2522.5,1.43830385]
["bitfinex-derivatives","ETHF0:USTF0",1748807551814,0.87243,2522.6,2522.5,1.43830385]
["bitfinex-derivatives","ETHF0:USTF0",1748807553217,1.07565147,2522.6,2522.5,1.43830385]
["bitfinex-derivatives","ETHF0:USTF0",1748807553421,0.87243,2522.6,2522.5,1.43830385]
["bitfinex-derivatives","ETHF0:USTF0",1748807554820,0.87243,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807556113,1.07565586,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807556319,0.87243,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807557815,0.87243,2522.6,2522.5,1.43830385]
["bitfinex-derivatives","ETHF0:USTF0",1748807558524,1.0762964,2522.6,2522.5,1.43830385]
["bitfinex-derivatives","ETHF0:USTF0",1748807558720,0.87243,2522.6,2522.5,1.43830385]
["bitfinex-derivatives","ETHF0:USTF0",1748807558925,0.87243,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807559329,1.07629652,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807559629,1.07628953,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807559919,1.07629089,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807560223,1.07629156,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807560627,0.87243,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807560926,1.07629157,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807561119,1.07629229,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807561319,1.0762932,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807561525,1.07629325,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807562122,1.07629321,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807562433,1.07629399,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807562723,1.07629397,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807563118,0.87243,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807563312,1.07629397,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807563826,1.07630634,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807564325,1.07630552,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807564522,0.87243,2522.6,2522.5,1.36590636]
["bitfinex-derivatives","ETHF0:USTF0",1748807566021,1.90699565,2522.6,2522.5,1.43830385]
["bitfinex-derivatives","ETHF0:USTF0",1748807566418,2.11087093,2522.6,2522.5,1.43830385]
["bitfinex-derivatives","ETHF0:USTF0",1748807566725,1.90699565,2522.6,2522.5,1.43830385]
["bitfinex-derivatives","ETHF0:USTF0",1748807567125,2.11087095,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807567321,2.11087105,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807567517,2.1108601,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807568122,2.11086241,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807568524,2.11086572,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807568720,1.90699565,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807569124,2.11086441,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807569326,2.11086169,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807569525,1.90699565,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807569727,2.11086165,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807570032,2.11086165,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807570330,2.11147223,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807570535,1.90760623,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807570927,2.11147195,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807571136,2.11147232,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807571436,2.11147176,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807572036,2.11147176,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807572238,1.90760623,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807572535,2.11147202,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807572736,1.90760623,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807572935,2.11146705,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807573235,2.11146706,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807573426,2.11146709,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807574338,1.90760623,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807574635,0.87243,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807574837,1.07629071,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807575032,2.11250693,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807575236,4.0737072,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807576137,3.86984618,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807578838,4.07371119,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807579038,3.86984618,2522.6,2522.5,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748807579241,3.8702356,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807579434,4.07409408,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807579830,3.8702356,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807580436,1.1166056,2522.6,2522.5,0.07240385]
["bitfinex-derivatives","ETHF0:USTF0",1748807580637,1.1166056,2522.6,2522.5,7.16806385]
["bitfinex-derivatives","ETHF0:USTF0",1748807580942,0.08,2522.6,2522.5,7.16806385]
["bitfinex-derivatives","ETHF0:USTF0",1748807582139,0.08,2522.6,2522.5,7.09566636]
["bitfinex-derivatives","ETHF0:USTF0",1748807583343,0.08,2522.6,2522.5,10.30346636]
["bitfinex-derivatives","ETHF0:USTF0",1748807584340,0.79227,2523.1,2522.9,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748807584640,0.79227,2523.1,2523.0,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1748807584840,0.79227,2523.1,2523.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748807589242,0.79227,2523.1,2523.0,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748807589548,0.79227,2523.1,2523.0,2.0011]
["bitfinex-derivatives","ETHF0:USTF0",1748807590747,0.6551,2523.2,2523.0,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748807591849,0.79227,2523.1,2523.0,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748807592049,1.44736,2523.2,2523.0,2.7934]
["bitfinex-derivatives","ETHF0:USTF0",1748807592744,0.6551,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748807593053,1.44162,2523.3,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748807593244,1.44162,2523.3,2523.1,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1748807594044,0.79224,2523.2,2523.1,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1748807594441,0.79224,2523.2,2523.1,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748807595039,0.79229,2523.1,2522.9,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748807595239,0.7923,2523.0,2522.9,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748807595442,2.1705,2523.0,2522.9,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748807597239,0.79234,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807597440,2.05644,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807597942,2.05644,2522.9,2522.7,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1748807598346,2.05644,2522.9,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748807602651,0.79237,2522.8,2522.6,6.69061]
["bitfinex-derivatives","ETHF0:USTF0",1748807602849,1.42447,2522.8,2522.6,6.69061]
["bitfinex-derivatives","ETHF0:USTF0",1748807603051,0.6321,2522.8,2522.7,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1748807604246,0.6321,2522.8,2522.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748807605946,2.05645,2522.9,2522.7,2.0457]
["bitfinex-derivatives","ETHF0:USTF0",1748807607155,2.11879,2523.1,2522.9,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1748807607854,2.11879,2523.1,2522.9,1.44602]
["bitfinex-derivatives","ETHF0:USTF0",1748807608753,0.7923,2523.0,2522.9,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1748807609546,0.7923,2523.0,2522.8,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748807609747,2.0179,2522.9,2522.8,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748807612058,2.81025,2522.9,2522.7,1.44498]
["bitfinex-derivatives","ETHF0:USTF0",1748807612352,0.79237,2522.8,2522.7,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1748807612548,2.81025,2522.9,2522.7,2.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748807613956,2.81025,2522.9,2522.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748807614753,2.0179,2522.9,2522.8,0.79237]
["bitfinex-derivatives","ETHF0:USTF0",1748807614954,0.79229,2523.1,2522.9,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748807615256,0.79229,2523.1,2523.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748807615457,1.82709453,2523.1,2523.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1748807616458,0.79231,2523.0,2522.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748807616661,0.79231,2523.0,2522.8,2.11605]
["bitfinex-derivatives","ETHF0:USTF0",1748807618055,2.10289,2523.1,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748807618355,1.03484309,2523.0,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748807619959,1.82714309,2523.0,2522.9,0.79233]
["bitfinex-derivatives","ETHF0:USTF0",1748807622058,1.82714309,2523.0,2522.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748807622360,0.7923,2523.0,2522.8,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1748807623762,0.7923,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748807623957,1.82729793,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748807627266,1.82738536,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748807628862,1.03508536,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748807629358,1.82738536,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748807630162,1.03508536,2523.0,2522.9,0.79234]
["bitfinex-derivatives","ETHF0:USTF0",1748807631059,0.6741,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748807631259,1.70916997,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748807631667,2.50140997,2523.2,2523.0,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748807631868,1.03502845,2523.1,2523.0,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1748807633070,1.03502845,2523.1,2523.0,2.13019]
["bitfinex-derivatives","ETHF0:USTF0",1748807634168,0.6741,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748807634371,1.70902878,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748807635264,1.03492878,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748807635467,1.03492878,2523.2,2523.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748807635468,0.79224,2523.2,2523.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748807635666,0.79224,2523.2,2523.0,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1748807635667,1.43394,2523.2,2523.0,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1748807636065,2.11444,2523.2,2523.0,4.66529]
["bitfinex-derivatives","ETHF0:USTF0",1748807639576,2.11447,2523.2,2523.0,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748807639779,1.355,2523.1,2523.0,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748807639972,1.355,2523.1,2523.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748807641679,2.11447,2523.2,2523.0,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1748807642080,1.3222,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748807643779,1.355,2523.4,2523.0,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1748807643977,1.82637675,2523.3,2523.1,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1748807644182,0.79222,2523.3,2523.1,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1748807644674,2.08362,2523.3,2523.1,2.14086]
["bitfinex-derivatives","ETHF0:USTF0",1748807647080,2.08362,2523.3,2523.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748807647280,3.11773023,2523.3,2523.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748807647885,1.82633023,2523.3,2523.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748807648081,1.82633023,2523.3,2523.2,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748807648280,1.82632725,2523.3,2523.2,2.0085]
["bitfinex-derivatives","ETHF0:USTF0",1748807648984,1.82632725,2523.3,2523.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1748807651889,1.03410725,2523.3,2523.0,5.96619]
["bitfinex-derivatives","ETHF0:USTF0",1748807652088,0.79227,2523.1,2523.0,6.63099]
["bitfinex-derivatives","ETHF0:USTF0",1748807652485,1.44127,2523.1,2523.0,6.63099]
["bitfinex-derivatives","ETHF0:USTF0",1748807652984,0.649,2523.1,2523.0,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1748807653184,1.44127,2523.1,2523.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748807653384,2.11417,2523.1,2523.0,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1748807653687,2.11417,2523.1,2522.8,1.45715]
["bitfinex-derivatives","ETHF0:USTF0",1748807653688,0.79232,2523.0,2522.9,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748807653985,1.2621,2523.0,2522.9,4.66134]
["bitfinex-derivatives","ETHF0:USTF0",1748807660083,1.3219,2523.1,2522.9,4.66134]
["bitfinex-derivatives","ETHF0:USTF0",1748807660282,1.3214,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748807660483,2.3557921,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748807660893,1.3214,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748807662092,2.35589282,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748807662387,0.6247,2523.3,2523.2,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748807662693,1.65922275,2523.3,2523.2,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748807665898,2.45143275,2523.3,2523.1,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1748807666095,1.41691,2523.3,2523.1,2.70566]
["bitfinex-derivatives","ETHF0:USTF0",1748807666790,0.6247,2523.3,2523.2,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748807666990,2.45139372,2523.3,2523.1,2.70565]
["bitfinex-derivatives","ETHF0:USTF0",1748807667296,1.41691,2523.3,2523.1,2.70565]
["bitfinex-derivatives","ETHF0:USTF0",1748807667687,0.79225,2523.2,2523.0,7.86409]
["bitfinex-derivatives","ETHF0:USTF0",1748807667892,2.09775,2523.2,2523.0,4.65629]
["bitfinex-derivatives","ETHF0:USTF0",1748807668988,1.3055,2523.2,2523.1,0.79227]
["bitfinex-derivatives","ETHF0:USTF0",1748807674698,0.00594,2523.5,2523.4,0.79218]
["bitfinex-derivatives","ETHF0:USTF0",1748807674993,0.00594,2523.5,2523.4,4.65618]
["bitfinex-derivatives","ETHF0:USTF0",1748807676094,0.00594,2523.5,2523.4,5.99978]
["bitfinex-derivatives","ETHF0:USTF0",1748807679398,0.00594,2523.5,2523.4,6.64648]
["bitfinex-derivatives","ETHF0:USTF0",1748807686806,0.00594,2523.5,2523.4,9.85428]
["bitfinex-derivatives","ETHF0:USTF0",1748807691011,0.00594,2523.5,2523.4,9.92667749]
["bitfinex-derivatives","ETHF0:USTF0",1748807693908,0.00594,2523.5,2523.4,9.85428]
["bitfinex-derivatives","ETHF0:USTF0",1748807694706,0.00594,2523.5,2523.4,6.64648]
["bitfinex-derivatives","ETHF0:USTF0",1748807694911,0.00594,2523.5,2523.4,9.85428]
["bitfinex-derivatives","ETHF0:USTF0",1748807695106,0.00594,2523.5,2523.4,9.92667749]
["bitfinex-derivatives","ETHF0:USTF0",1748807696014,0.00594,2523.5,2523.4,9.85428]
["bitfinex-derivatives","ETHF0:USTF0",1748807697111,1.2694,2523.9,2523.8,0.79205]
["bitfinex-derivatives","ETHF0:USTF0",1748807697314,1.2694,2523.9,2523.8,4.65505]
["bitfinex-derivatives","ETHF0:USTF0",1748807700316,1.2694,2523.9,2523.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748807700517,1.2694,2523.9,2523.8,4.65505]
["bitfinex-derivatives","ETHF0:USTF0",1748807702524,2.06142,2523.9,2523.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748807702920,1.2694,2523.9,2523.8,4.65505]
["bitfinex-derivatives","ETHF0:USTF0",1748807705321,1.2694,2523.9,2523.8,4.72744749]
["bitfinex-derivatives","ETHF0:USTF0",1748807708423,1.2694,2523.9,2523.8,4.65505]
["bitfinex-derivatives","ETHF0:USTF0",1748807711313,1.2694,2523.9,2523.8,4.72744749]
["bitfinex-derivatives","ETHF0:USTF0",1748807712218,1.3443,2524.0,2523.8,3.93539749]
["bitfinex-derivatives","ETHF0:USTF0",1748807712424,1.3443,2524.0,2523.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748807713025,2.6449,2524.0,2523.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748807713416,3.4369,2524.0,2523.8,4.65504]
["bitfinex-derivatives","ETHF0:USTF0",1748807713626,2.09262,2523.9,2523.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748807713823,1.3006,2523.9,2523.8,4.65505]
["bitfinex-derivatives","ETHF0:USTF0",1748807714325,1.3006,2523.9,2523.8,4.72744749]
["bitfinex-derivatives","ETHF0:USTF0",1748807714922,2.09262,2523.9,2523.8,3.93539749]
["bitfinex-derivatives","ETHF0:USTF0",1748807715523,2.09262,2523.9,2523.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748807716224,1.3006,2523.9,2523.8,4.65505]
["bitfinex-derivatives","ETHF0:USTF0",1748807717231,2.09262,2523.9,2523.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748807717921,1.3006,2523.9,2523.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748807718930,1.3006,2523.9,2523.8,4.65505]
["bitfinex-derivatives","ETHF0:USTF0",1748807720326,1.3006,2523.9,2523.8,4.72744749]
["bitfinex-derivatives","ETHF0:USTF0",1748807722526,1.3006,2523.9,2523.8,4.65505]
["bitfinex-derivatives","ETHF0:USTF0",1748807723031,2.09262,2523.9,2523.8,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748807723327,1.3006,2523.9,2523.8,4.65505]
["bitfinex-derivatives","ETHF0:USTF0",1748807727532,2.1363,2524.0,2523.8,4.65505]
["bitfinex-derivatives","ETHF0:USTF0",1748807729432,2.1363,2524.0,2523.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748807729631,3.17095054,2524.0,2523.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748807734640,3.17095054,2524.0,2523.9,1.42692]
["bitfinex-derivatives","ETHF0:USTF0",1748807734840,3.17095054,2524.0,2523.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748807735039,3.17095623,2524.0,2523.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748807735240,3.17095451,2524.0,2523.9,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748807735641,3.17095451,2524.0,2523.9,0.70729749]
["bitfinex-derivatives","ETHF0:USTF0",1748807737239,3.17095301,2524.0,2523.9,0.70729749]
["bitfinex-derivatives","ETHF0:USTF0",1748807741646,2.1363,2524.0,2523.9,0.70729749]
["bitfinex-derivatives","ETHF0:USTF0",1748807741945,3.17094132,2524.0,2523.9,0.70729749]
["bitfinex-derivatives","ETHF0:USTF0",1748807742345,3.17094132,2524.0,2523.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807742546,11.37874132,2524.0,2523.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807742747,29.68262433,2524.0,2523.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807742942,8.37382411,2524.0,2523.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807743155,8.37382411,2524.0,2523.9,0.86441749]
["bitfinex-derivatives","ETHF0:USTF0",1748807743156,1.03464132,2524.0,2523.9,0.86441749]
["bitfinex-derivatives","ETHF0:USTF0",1748807743339,0.00594636,2524.1,2524.0,0.79199]
["bitfinex-derivatives","ETHF0:USTF0",1748807743643,0.00594636,2524.1,2524.0,2.14389]
["bitfinex-derivatives","ETHF0:USTF0",1748807743849,0.00594636,2524.1,2524.0,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1748807745044,0.00594636,2524.1,2524.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1748807746552,0.00594636,2524.1,2524.0,2.01659507]
["bitfinex-derivatives","ETHF0:USTF0",1748807748354,0.79790636,2524.1,2524.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1748807750955,0.79790636,2524.1,2524.0,0.74289749]
["bitfinex-derivatives","ETHF0:USTF0",1748807758755,0.00594636,2524.1,2524.0,1.53488749]
["bitfinex-derivatives","ETHF0:USTF0",1748807759251,0.00594636,2524.1,2524.0,2.88418749]
["bitfinex-derivatives","ETHF0:USTF0",1748807760651,4.4915,2524.8,2524.7,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748807760846,5.52513641,2524.8,2524.6,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748807761044,5.28324,2524.8,2524.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748807761350,6.31681275,2524.8,2524.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748807761554,1.3539,2524.9,2524.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748807761751,1.3539,2524.9,2524.7,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748807762056,2.14561,2524.9,2524.7,2.76026]
["bitfinex-derivatives","ETHF0:USTF0",1748807762453,3.99947,2525.1,2524.8,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748807762655,1.03216657,2525.0,2524.8,2.10562]
["bitfinex-derivatives","ETHF0:USTF0",1748807762953,0.79168,2525.0,2524.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748807763257,1.82384241,2525.0,2524.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748807765456,0.79168,2525.0,2524.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748807765952,0.99400933,2525.0,2524.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748807766162,0.79168,2525.0,2524.9,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1748807768062,0.79171,2524.9,2524.7,1.51874749]
["bitfinex-derivatives","ETHF0:USTF0",1748807768261,0.79171,2524.9,2524.7,2.86934749]
["bitfinex-derivatives","ETHF0:USTF0",1748807768863,0.79171,2524.9,2524.7,2.07759749]
["bitfinex-derivatives","ETHF0:USTF0",1748807769065,0.79171,2524.9,2524.7,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1748807769559,1.314,2525.3,2524.9,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748807769761,1.82212289,2525.2,2524.9,4.63869]
["bitfinex-derivatives","ETHF0:USTF0",1748807769958,0.79164,2525.2,2525.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748807770261,1.314,2525.3,2525.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748807770262,0.79165,2525.1,2525.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1748807771061,2.10559,2525.3,2525.1,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748807771262,2.10559,2525.3,2525.1,2.14382]
["bitfinex-derivatives","ETHF0:USTF0",1748807771459,4.5327,2525.4,2525.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748807771658,3.2078,2525.4,2525.3,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748807772055,3.2078,2525.4,2525.3,5.27898]
["bitfinex-derivatives","ETHF0:USTF0",1748807772261,1.3524,2525.6,2525.4,0.79154]
["bitfinex-derivatives","ETHF0:USTF0",1748807772457,1.3524,2525.6,2525.4,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1748807772661,2.14389,2525.6,2525.4,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1748807772862,2.14389,2525.6,2525.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748807773273,3.2078,2525.7,2525.4,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1748807773575,0.79149,2525.6,2525.4,2.14374]
["bitfinex-derivatives","ETHF0:USTF0",1748807773773,1.48499,2525.6,2525.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748807774073,0.79152,2525.5,2525.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1748807774777,0.79162,2525.2,2525.1,3.85194636]
["bitfinex-derivatives","ETHF0:USTF0",1748807775477,2.8525,2525.3,2525.1,3.85194636]
["bitfinex-derivatives","ETHF0:USTF0",1748807775678,0.79161,2525.2,2525.1,3.85194636]
["bitfinex-derivatives","ETHF0:USTF0",1748807776172,2.15901,2525.2,2525.1,3.85194636]
["bitfinex-derivatives","ETHF0:USTF0",1748807780479,2.15901,2525.2,2525.1,3.92434385]
["bitfinex-derivatives","ETHF0:USTF0",1748807784381,2.15901,2525.2,2525.1,3.85194636]
["bitfinex-derivatives","ETHF0:USTF0",1748807784982,3.2078,2525.5,2525.1,3.85194636]
["bitfinex-derivatives","ETHF0:USTF0",1748807785181,3.2078,2525.5,2525.3,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748807785385,3.99934,2525.5,2525.3,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748807786285,3.99934,2525.5,2525.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748807787688,0.79154,2525.5,2525.4,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1748807794586,0.79154,2525.5,2525.3,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748807794785,1.9237,2525.6,2525.2,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1748807795189,2.71521,2525.6,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748807795589,2.71521,2525.6,2525.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748807795893,0.79155,2525.4,2525.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1748807796097,0.79155,2525.4,2525.2,1.45081]
["bitfinex-derivatives","ETHF0:USTF0",1748807796394,0.79162,2525.2,2525.1,3.84794636]
["bitfinex-derivatives","ETHF0:USTF0",1748807796595,0.79162,2525.2,2525.1,3.92034385]
["bitfinex-derivatives","ETHF0:USTF0",1748807796995,2.7511,2525.3,2525.1,4.71199385]
["bitfinex-derivatives","ETHF0:USTF0",1748807797195,1.9595,2525.3,2525.1,3.92034385]
["bitfinex-derivatives","ETHF0:USTF0",1748807797397,1.9595,2525.3,2525.1,4.71196385]
["bitfinex-derivatives","ETHF0:USTF0",1748807797697,2.75108,2525.3,2525.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748807798391,0.79158,2525.3,2525.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748807798597,0.79153,2525.5,2525.3,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748807798798,0.79153,2525.5,2525.3,2.14687]
["bitfinex-derivatives","ETHF0:USTF0",1748807798993,0.79153,2525.5,2525.3,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1748807800596,0.79153,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807802002,0.79152,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807802195,2.13022,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807808105,0.79152,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807808294,1.42851,2525.6,2525.4,0.86394749]
["bitfinex-derivatives","ETHF0:USTF0",1748807808508,0.79152,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807809304,0.79152,2525.5,2525.4,0.86394749]
["bitfinex-derivatives","ETHF0:USTF0",1748807809804,0.79152,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807810295,2.06482,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807812297,3.09840083,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807816306,2.06482,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807816499,3.0989795,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807820608,2.06482,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807820910,3.09901719,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807823417,2.30749719,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807823711,2.30651178,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807824614,3.09803178,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807824800,2.30651178,2525.5,2525.4,0.86394749]
["bitfinex-derivatives","ETHF0:USTF0",1748807825415,3.09803178,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807828311,3.0981393,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807831220,2.3066193,2525.5,2525.4,0.86394749]
["bitfinex-derivatives","ETHF0:USTF0",1748807831922,3.0981393,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807833422,3.09813046,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807837215,3.09811567,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807840018,3.29551567,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807841713,3.3122342,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807846319,3.31218627,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807847820,3.31212813,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807850822,2.26222,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807851020,3.31209384,2525.5,2525.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807852917,0.79162,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807853125,5.04929384,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807853312,5.25146088,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807853519,5.25146281,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807853720,5.25146204,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807854222,6.62745427,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807854722,6.62745349,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807855217,6.42559384,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807855424,6.62621424,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807855624,6.62621455,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807855819,6.62621491,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807856025,6.62621376,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807856325,6.62610364,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807856824,6.42435241,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807857024,6.6261032,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807857224,6.42435241,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807859726,3.215408,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807864527,3.412808,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807865626,20.103508,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807866028,21.432208,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807868938,21.43180115,2525.2,2525.1,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807869531,21.43180115,2525.2,2525.1,0.07834385]
["bitfinex-derivatives","ETHF0:USTF0",1748807869729,20.64018115,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807869929,0.79184,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807870231,0.79184,2524.5,2524.4,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1748807870633,0.79187,2524.4,2524.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748807871134,0.79187,2524.4,2524.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1748807873233,18.85885,2524.5,2524.3,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1748807873437,18.85885,2524.5,2524.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748807878343,19.05635,2524.5,2524.4,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1748807881341,0.1975,2524.5,2524.4,5.36307]
["bitfinex-derivatives","ETHF0:USTF0",1748807883254,0.1975,2524.5,2524.4,10.36307]
["bitfinex-derivatives","ETHF0:USTF0",1748807884759,0.1975,2524.5,2524.4,10.43546749]
["bitfinex-derivatives","ETHF0:USTF0",1748807887457,0.1975,2524.5,2524.4,5.43546749]
["bitfinex-derivatives","ETHF0:USTF0",1748807888658,0.1975,2524.5,2524.4,2.22766749]
["bitfinex-derivatives","ETHF0:USTF0",1748807889058,0.1975,2524.5,2524.4,5.43546749]
["bitfinex-derivatives","ETHF0:USTF0",1748807890860,0.1975,2524.5,2524.4,2.22766749]
["bitfinex-derivatives","ETHF0:USTF0",1748807891062,0.1975,2524.5,2524.4,5.43546749]
["bitfinex-derivatives","ETHF0:USTF0",1748807896463,0.1975,2524.5,2524.4,2.22766749]
["bitfinex-derivatives","ETHF0:USTF0",1748807897062,0.1975,2524.5,2524.4,5.43546749]
["bitfinex-derivatives","ETHF0:USTF0",1748807903668,0.6804,2524.9,2524.8,0.79174]
["bitfinex-derivatives","ETHF0:USTF0",1748807903861,0.6804,2524.9,2524.8,3.99954]
["bitfinex-derivatives","ETHF0:USTF0",1748807904061,2.0244,2525.1,2525.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748807904257,3.09621453,2525.1,2525.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748807904561,2.0244,2525.1,2525.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748807904761,0.6765,2525.2,2525.1,0.79165]
["bitfinex-derivatives","ETHF0:USTF0",1748807905264,0.6765,2525.2,2525.1,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1748807906469,2.062,2525.2,2525.1,3.99945]
["bitfinex-derivatives","ETHF0:USTF0",1748807907369,2.062,2525.2,2525.1,7.83045]
["bitfinex-derivatives","ETHF0:USTF0",1748807910369,0.6765,2525.2,2525.1,7.83045]
["bitfinex-derivatives","ETHF0:USTF0",1748807910772,2.0183,2525.4,2525.1,7.83045]
["bitfinex-derivatives","ETHF0:USTF0",1748807910773,2.0183,2525.4,2525.3,0.79159]
["bitfinex-derivatives","ETHF0:USTF0",1748807914677,1.46907,2525.7,2525.2,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1748807914883,0.6257,2525.6,2525.4,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748807915178,0.6257,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748807915374,1.9455,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748807915775,1.9455,2525.6,2525.5,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1748807915988,0.79155,2525.4,2525.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807916276,2.11134,2525.5,2525.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748807916472,2.11136,2525.4,2525.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748807916670,1.3198,2525.3,2525.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748807916873,1.9533,2525.3,2525.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748807921383,1.9533,2525.3,2525.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1748807922183,0.6776,2525.7,2525.2,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1748807922481,1.42831,2525.6,2525.3,0.86396749]
["bitfinex-derivatives","ETHF0:USTF0",1748807922681,2.78111,2525.6,2525.3,0.86396749]
["bitfinex-derivatives","ETHF0:USTF0",1748807923194,2.14432,2525.5,2525.3,0.86396749]
["bitfinex-derivatives","ETHF0:USTF0",1748807923382,1.3528,2525.4,2525.3,0.86396749]
["bitfinex-derivatives","ETHF0:USTF0",1748807923986,2.14435,2525.4,2525.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748807926190,2.37218166,2526.5,2525.5,1.97881]
["bitfinex-derivatives","ETHF0:USTF0",1748807926383,3.16290888,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807926384,2.37218166,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807926587,0.79116,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807926783,5.57998166,2527.4,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807927086,0.79115,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807927287,0.79112,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807927590,0.79112,2526.8,2526.4,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748807927791,0.79112,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807927983,0.79112,2526.8,2526.4,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1748807928185,3.826,2527.3,2526.4,3.99902]
["bitfinex-derivatives","ETHF0:USTF0",1748807928384,0.79116,2526.7,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807929283,1.3574,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807929485,1.3574,2526.6,2526.4,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748807930284,1.3574,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807930484,1.3574,2526.6,2526.4,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1748807931191,1.3482,2526.5,2526.4,3.99903]
["bitfinex-derivatives","ETHF0:USTF0",1748807932088,1.3482,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807932592,1.3482,2526.5,2526.4,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748807933488,1.3482,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807934092,1.3482,2526.5,2526.4,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748807934794,0.6875,2526.5,2526.4,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748807934994,0.79113,2526.8,2526.4,5.34334]
["bitfinex-derivatives","ETHF0:USTF0",1748807935287,0.79113,2526.8,2526.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748807935494,0.79112,2526.8,2526.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748807935694,0.79115,2526.7,2526.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748807936792,1.2503,2526.8,2526.5,2.13551]
["bitfinex-derivatives","ETHF0:USTF0",1748807936994,1.2503,2526.8,2526.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748807937195,2.04144,2526.8,2526.5,2.1355]
["bitfinex-derivatives","ETHF0:USTF0",1748807937397,0.79115,2526.7,2526.5,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1748807937598,2.04143,2526.8,2526.5,2.13549]
["bitfinex-derivatives","ETHF0:USTF0",1748807938399,2.04143,2526.8,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748807938591,2.04143,2526.8,2526.6,2.14828]
["bitfinex-derivatives","ETHF0:USTF0",1748807938790,2.04143,2526.8,2526.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748807938996,0.79115,2526.7,2526.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1748807940690,0.79101,2527.2,2526.9,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748807940891,0.79105,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807941090,0.6395,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807941303,0.6848,2527.2,2526.9,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1748807941502,0.79104,2527.1,2526.9,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1748807941691,0.6848,2527.2,2527.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1748807941997,0.6848,2527.2,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748807942195,0.79099,2527.2,2527.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1748807942603,1.43047,2527.3,2527.1,2.74232]
["bitfinex-derivatives","ETHF0:USTF0",1748807942796,1.43047,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807943094,1.63286872,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807943300,1.63285868,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807943499,0.79096,2527.3,2527.2,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748807943693,0.79096,2527.3,2527.2,5.26669]
["bitfinex-derivatives","ETHF0:USTF0",1748807943900,0.79093,2527.4,2527.2,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748807944101,0.79093,2527.4,2527.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748807945002,0.9933296,2527.4,2527.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748807945196,0.20240117,2527.4,2527.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748807945396,0.79093,2527.4,2527.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748807946403,2.6649,2527.6,2527.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748807946404,0.79091,2527.5,2527.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748807946995,1.3406,2527.8,2527.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1748807947202,1.3406,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807947203,0.79088,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807947388,2.6297,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807947389,0.79085,2527.7,2527.5,4.5007]
["bitfinex-derivatives","ETHF0:USTF0",1748807947596,2.07992,2527.8,2527.6,2.08374]
["bitfinex-derivatives","ETHF0:USTF0",1748807947796,2.07992,2527.8,2527.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748807948001,0.1553944,2527.9,2527.7,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748807948307,0.1553944,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807948492,0.9461644,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807950701,0.79086,2527.6,2527.5,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1748807950902,0.79086,2527.6,2527.5,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1748807951603,0.79086,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807951807,0.79096,2527.3,2527.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1748807952002,3.2078,2527.7,2527.1,5.1557]
["bitfinex-derivatives","ETHF0:USTF0",1748807952202,0.79099,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807956304,2.11869,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748807956700,0.79102,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807962114,1.85686192,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807963516,0.79102,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807963814,1.85700884,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807964009,1.85700204,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807964209,0.79102,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807964405,2.16092,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807964813,3.2269996,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807966011,3.29939709,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807967019,3.2269996,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807968512,2.16092,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807968817,3.22737565,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807969410,3.23378753,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807971618,1.86388753,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748807976220,0.00641188,2527.1,2527.0,0.79699636]
["bitfinex-derivatives","ETHF0:USTF0",1748807976421,0.00641188,2527.1,2527.0,2.09729636]
["bitfinex-derivatives","ETHF0:USTF0",1748807979322,0.20391188,2527.1,2527.0,2.09729636]
["bitfinex-derivatives","ETHF0:USTF0",1748807979920,0.20391188,2527.1,2527.0,7.09729636]
["bitfinex-derivatives","ETHF0:USTF0",1748807981924,0.20391188,2527.1,2527.0,7.77889636]
["bitfinex-derivatives","ETHF0:USTF0",1748807982626,0.20391188,2527.1,2527.0,2.77889636]
["bitfinex-derivatives","ETHF0:USTF0",1748807982825,0.20391188,2527.1,2527.0,5.98669636]
["bitfinex-derivatives","ETHF0:USTF0",1748807985526,0.99493188,2527.1,2527.0,1.98784636]
["bitfinex-derivatives","ETHF0:USTF0",1748807988936,0.99493188,2527.1,2527.0,2.77889636]
["bitfinex-derivatives","ETHF0:USTF0",1748807989530,0.20391188,2527.1,2527.0,2.77889636]
["bitfinex-derivatives","ETHF0:USTF0",1748807994748,0.99493188,2527.1,2527.0,2.77889636]
["bitfinex-derivatives","ETHF0:USTF0",1748807994949,0.99493188,2527.1,2527.0,1.98784636]
["bitfinex-derivatives","ETHF0:USTF0",1748807995246,0.20391188,2527.1,2527.0,2.77889636]
["bitfinex-derivatives","ETHF0:USTF0",1748807996149,0.99493188,2527.1,2527.0,1.98784636]
["bitfinex-derivatives","ETHF0:USTF0",1748807996349,0.99493188,2527.1,2527.0,2.77889636]
["bitfinex-derivatives","ETHF0:USTF0",1748807996649,0.20391188,2527.1,2527.0,2.77889636]
["bitfinex-derivatives","ETHF0:USTF0",1748807997543,0.99493188,2527.1,2527.0,2.77889636]
["bitfinex-derivatives","ETHF0:USTF0",1748807998149,0.99493188,2527.1,2527.0,1.98784636]
["bitfinex-derivatives","ETHF0:USTF0",1748807998344,0.99493188,2527.1,2527.0,2.77889636]
["bitfinex-derivatives","ETHF0:USTF0",1748807999152,0.99493188,2527.1,2527.0,1.98784636]
["bitfinex-derivatives","ETHF0:USTF0",1748807999346,0.99493188,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748808000845,4.08677244,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748808002549,4.08677244,2527.1,2527.0,0.79699636]
["bitfinex-derivatives","ETHF0:USTF0",1748808002851,1.29025244,2527.1,2527.0,0.79699636]
["bitfinex-derivatives","ETHF0:USTF0",1748808003152,2.08154911,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748808004052,2.08154911,2527.1,2527.0,0.79699636]
["bitfinex-derivatives","ETHF0:USTF0",1748808004257,1.29052911,2527.1,2527.0,0.79699636]
["bitfinex-derivatives","ETHF0:USTF0",1748808004553,1.29052911,2527.1,2527.0,1.44819636]
["bitfinex-derivatives","ETHF0:USTF0",1748808005256,0.20391188,2527.1,2527.0,2.83369636]
["bitfinex-derivatives","ETHF0:USTF0",1748808007854,0.20391188,2527.1,2527.0,6.71369636]
["bitfinex-derivatives","ETHF0:USTF0",1748808009456,0.20391188,2527.1,2527.0,2.83369636]
["bitfinex-derivatives","ETHF0:USTF0",1748808011164,0.20391188,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748808011363,0.20391188,2527.1,2527.0,0.79699636]
["bitfinex-derivatives","ETHF0:USTF0",1748808011765,0.20391188,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748808011958,0.99493188,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748808012854,2.93693188,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748808013263,4.01731532,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748808013868,2.93693188,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748808014057,4.01728592,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748808014760,2.93693188,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748808016566,0.89011188,2527.1,2527.0,0.79699636]
["bitfinex-derivatives","ETHF0:USTF0",1748808016766,0.99493188,2527.1,2527.0,1.32134636]
["bitfinex-derivatives","ETHF0:USTF0",1748808017870,0.20391188,2527.1,2527.0,1.32134636]
["bitfinex-derivatives","ETHF0:USTF0",1748808018070,0.99493188,2527.1,2527.0,1.32134636]
["bitfinex-derivatives","ETHF0:USTF0",1748808020076,0.99493188,2527.1,2527.0,4.52914636]
["bitfinex-derivatives","ETHF0:USTF0",1748808021081,0.20391188,2527.1,2527.0,5.32019636]
["bitfinex-derivatives","ETHF0:USTF0",1748808021774,1.2824,2527.7,2527.0,13.40914636]
["bitfinex-derivatives","ETHF0:USTF0",1748808021974,0.79093,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808022677,0.79093,2527.4,2527.3,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1748808024476,1.2824,2527.6,2527.0,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1748808024675,0.79101,2527.2,2527.0,7.09374636]
["bitfinex-derivatives","ETHF0:USTF0",1748808024882,0.6425,2527.3,2527.0,8.41034636]
["bitfinex-derivatives","ETHF0:USTF0",1748808025078,0.79102,2527.1,2527.0,8.41034636]
["bitfinex-derivatives","ETHF0:USTF0",1748808026582,0.79102,2527.1,2527.0,3.21374636]
["bitfinex-derivatives","ETHF0:USTF0",1748808026787,0.79102,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748808027079,1.94111391,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748808027476,3.22801391,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748808027875,26.39101391,2527.1,2527.0,0.00594636]
["bitfinex-derivatives","ETHF0:USTF0",1748808028184,0.79121,2526.5,2526.4,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1748808031278,0.6643,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808031279,0.79124,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808031474,0.79123,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808031675,0.79123,2526.5,2526.3,3.99906]
["bitfinex-derivatives","ETHF0:USTF0",1748808032080,0.79121,2526.5,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808032276,0.79121,2526.5,2526.3,3.99907]
["bitfinex-derivatives","ETHF0:USTF0",1748808032578,2.7075,2526.6,2526.3,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748808032784,0.79123,2526.5,2526.3,5.35137]
["bitfinex-derivatives","ETHF0:USTF0",1748808033974,0.79124,2526.4,2526.3,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1748808036886,0.79124,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808037475,0.00590676,2526.7,2526.3,4.4655]
["bitfinex-derivatives","ETHF0:USTF0",1748808037676,3.2078,2526.5,2526.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808037977,0.79127,2526.3,2526.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808038481,3.24755528,2526.3,2526.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808039381,2.17207,2526.3,2526.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808043487,0.79127,2526.3,2526.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808043684,0.6411,2526.4,2526.2,0.79721448]
["bitfinex-derivatives","ETHF0:USTF0",1748808043984,0.79122,2526.5,2526.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748808044283,0.79122,2526.5,2526.3,2.74116]
["bitfinex-derivatives","ETHF0:USTF0",1748808044490,0.79119,2526.6,2526.3,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1748808044680,0.00590676,2526.7,2526.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748808044681,0.79121,2526.5,2526.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748808046288,0.00590676,2526.7,2526.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748808046289,0.79119,2526.6,2526.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748808046481,0.98911,2526.5,2526.4,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1748808047181,0.79124,2526.4,2526.3,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1748808047577,0.79124,2526.4,2526.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748808047886,0.98913,2526.5,2526.3,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1748808048083,0.98913,2526.5,2526.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748808049190,0.1979,2526.5,2526.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748808049391,0.98911,2526.5,2526.4,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748808050384,0.98911,2526.5,2526.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748808052596,0.98911,2526.5,2526.4,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748808052896,0.98911,2526.5,2526.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1748808054588,0.1979,2526.5,2526.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808054788,0.79127,2526.3,2526.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808055191,2.14897,2526.3,2526.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808055595,3.2437558,2526.3,2526.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808055796,3.24377347,2526.3,2526.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808057799,3.4452037,2526.3,2526.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808057997,3.44512788,2526.3,2526.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808058194,3.24377347,2526.3,2526.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808058595,3.44513063,2526.3,2526.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808059401,3.44515315,2526.3,2526.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808059600,3.24377347,2526.3,2526.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808059990,3.44541869,2526.3,2526.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808060195,8.24406668,2526.3,2526.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808060496,8.44542142,2526.3,2526.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808060695,8.24406668,2526.3,2526.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808060903,10.81763725,2526.3,2526.2,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808061296,0.79159,2525.3,2525.2,4.5511]
["bitfinex-derivatives","ETHF0:USTF0",1748808061503,0.79159,2525.3,2525.2,5.8105]
["bitfinex-derivatives","ETHF0:USTF0",1748808062612,0.79159,2525.3,2525.2,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1748808063312,0.79165,2525.1,2525.0,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808064017,1.47895,2525.1,2525.0,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808065213,0.79165,2525.1,2525.0,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808065512,3.21373448,2525.3,2525.0,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808065707,0.79164,2525.2,2525.0,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808065915,0.79164,2525.2,2525.0,1.32403448]
["bitfinex-derivatives","ETHF0:USTF0",1748808066115,0.79165,2525.1,2525.0,1.32403448]
["bitfinex-derivatives","ETHF0:USTF0",1748808066504,0.00593448,2525.3,2525.0,1.32403448]
["bitfinex-derivatives","ETHF0:USTF0",1748808067008,0.79165,2525.1,2525.0,1.32403448]
["bitfinex-derivatives","ETHF0:USTF0",1748808068909,0.98965,2525.1,2525.0,1.32403448]
["bitfinex-derivatives","ETHF0:USTF0",1748808069110,0.198,2525.1,2525.0,1.32403448]
["bitfinex-derivatives","ETHF0:USTF0",1748808069311,0.98965,2525.1,2525.0,1.32403448]
["bitfinex-derivatives","ETHF0:USTF0",1748808071005,0.00593448,2525.3,2525.0,9.53183448]
["bitfinex-derivatives","ETHF0:USTF0",1748808071209,0.00593448,2525.3,2525.2,0.79162]
["bitfinex-derivatives","ETHF0:USTF0",1748808071518,0.79753448,2525.3,2525.1,0.79163]
["bitfinex-derivatives","ETHF0:USTF0",1748808071723,0.79753448,2525.3,2525.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748808071912,0.00593448,2525.3,2525.2,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748808072117,0.00593448,2525.3,2525.2,6.02822]
["bitfinex-derivatives","ETHF0:USTF0",1748808072917,0.79141,2525.9,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748808073217,0.79141,2525.9,2525.8,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748808074012,3.4057,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808074216,3.4057,2526.0,2524.7,1.97944]
["bitfinex-derivatives","ETHF0:USTF0",1748808074217,0.79152,2525.5,2525.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748808074419,0.79151,2525.6,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748808074718,0.79151,2525.6,2525.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1748808076022,0.79159,2525.3,2525.2,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748808076321,0.79159,2525.3,2525.2,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1748808077518,0.79159,2525.3,2525.2,5.9429]
["bitfinex-derivatives","ETHF0:USTF0",1748808078019,0.79159,2525.3,2525.2,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1748808078319,0.79165,2525.1,2525.0,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808078522,0.79165,2525.1,2525.0,0.67223448]
["bitfinex-derivatives","ETHF0:USTF0",1748808078725,0.79165,2525.1,2525.0,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808081212,0.79187,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808081418,2.0172,2525.0,2524.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748808081723,0.6635,2525.0,2524.5,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748808082026,0.7917,2525.0,2524.7,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1748808082216,0.00593448,2525.1,2524.8,2.13303]
["bitfinex-derivatives","ETHF0:USTF0",1748808082414,0.00593448,2525.1,2524.8,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1748808082722,0.79168,2525.0,2524.9,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1748808083417,0.79177,2524.7,2524.6,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808092619,0.7917,2525.0,2524.8,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748808092823,0.79760448,2525.1,2524.9,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1748808093013,0.00593448,2525.1,2525.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748808093217,0.00593448,2525.1,2525.0,2.04518]
["bitfinex-derivatives","ETHF0:USTF0",1748808093915,0.00593448,2525.1,2525.0,5.95918]
["bitfinex-derivatives","ETHF0:USTF0",1748808094319,0.00593448,2525.1,2525.0,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1748808094526,0.79758448,2525.1,2525.0,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1748808097620,0.79168,2525.0,2524.9,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1748808098027,0.79168,2525.0,2524.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748808100627,0.98968,2525.0,2524.9,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1748808101619,0.79171,2524.9,2524.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748808101820,0.79177,2524.7,2524.6,3.88183448]
["bitfinex-derivatives","ETHF0:USTF0",1748808102218,0.79177,2524.7,2524.6,3.21373448]
["bitfinex-derivatives","ETHF0:USTF0",1748808102527,2.04057,2524.7,2524.6,3.21373448]
["bitfinex-derivatives","ETHF0:USTF0",1748808104623,2.04057,2524.7,2524.6,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808106629,0.861,2525.0,2524.6,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808106828,0.198,2525.0,2524.6,1.90363448]
["bitfinex-derivatives","ETHF0:USTF0",1748808107029,0.79175,2524.8,2524.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748808108431,0.198,2525.0,2524.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748808108633,0.79171,2524.9,2524.8,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1748808109731,0.79171,2524.9,2524.8,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748808109934,0.198,2525.0,2524.9,0.79171]
["bitfinex-derivatives","ETHF0:USTF0",1748808110134,0.198,2525.0,2524.9,2.15481]
["bitfinex-derivatives","ETHF0:USTF0",1748808111337,0.198,2525.0,2524.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748808112736,0.198,2525.0,2524.9,2.15481]
["bitfinex-derivatives","ETHF0:USTF0",1748808114539,0.198,2525.0,2524.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748808114741,0.198,2525.0,2524.9,2.15481]
["bitfinex-derivatives","ETHF0:USTF0",1748808115141,0.98968,2525.0,2524.9,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1748808115635,0.198,2525.0,2524.9,2.15481]
["bitfinex-derivatives","ETHF0:USTF0",1748808115943,0.198,2525.0,2524.9,7.15481]
["bitfinex-derivatives","ETHF0:USTF0",1748808116940,0.79147,2525.7,2525.0,1.97921]
["bitfinex-derivatives","ETHF0:USTF0",1748808117142,0.79149,2525.6,2525.4,3.99934]
["bitfinex-derivatives","ETHF0:USTF0",1748808117438,0.79149,2525.6,2525.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748808121339,0.00590676,2525.8,2525.5,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1748808121642,0.00590676,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808122040,0.79733676,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808122552,0.00590676,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808122746,0.00590676,2525.8,2525.7,3.99926]
["bitfinex-derivatives","ETHF0:USTF0",1748808123146,0.79733676,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808123448,0.00590676,2525.8,2525.7,5.25586]
["bitfinex-derivatives","ETHF0:USTF0",1748808123650,0.00590676,2525.8,2525.7,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1748808123946,0.79733676,2525.8,2525.7,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1748808126050,0.00590676,2525.8,2525.7,5.25586]
["bitfinex-derivatives","ETHF0:USTF0",1748808126552,4.64865,2526.4,2525.7,5.25586]
["bitfinex-derivatives","ETHF0:USTF0",1748808126553,0.79126,2526.4,2526.1,0.79132]
["bitfinex-derivatives","ETHF0:USTF0",1748808126750,0.79126,2526.4,2526.2,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1748808126951,0.79126,2526.4,2526.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748808127453,0.79124,2526.4,2526.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748808128056,0.79123,2526.5,2526.3,2.05927]
["bitfinex-derivatives","ETHF0:USTF0",1748808128352,0.79124,2526.4,2526.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748808129152,0.6896,2526.8,2526.3,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1748808129342,1.48073,2526.8,2526.4,3.8387]
["bitfinex-derivatives","ETHF0:USTF0",1748808129547,0.6896,2526.8,2526.6,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748808129747,1.48073,2526.8,2526.5,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1748808130050,0.79115,2526.7,2526.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748808130349,0.6896,2526.8,2526.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748808130649,3.2078,2527.3,2526.7,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1748808130853,3.2078,2527.3,2527.0,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748808131054,3.2078,2527.3,2527.1,2.75242]
["bitfinex-derivatives","ETHF0:USTF0",1748808131251,3.2078,2527.3,2527.1,1.9614]
["bitfinex-derivatives","ETHF0:USTF0",1748808131456,3.2078,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748808131659,1.9826,2527.4,2527.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748808131853,2.77354,2527.4,2527.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748808132055,0.6252,2527.4,2527.2,2.09909]
["bitfinex-derivatives","ETHF0:USTF0",1748808132944,1.41613,2527.4,2527.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1748808133156,0.79099,2527.2,2527.1,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1748808133360,0.79099,2527.2,2526.9,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748808133553,0.79099,2527.2,2527.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748808134154,2.17289,2527.2,2527.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748808134653,0.79104,2527.1,2526.9,6.62157]
["bitfinex-derivatives","ETHF0:USTF0",1748808134849,1.3819,2527.2,2526.9,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1748808135056,0.79104,2527.1,2526.9,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1748808135252,2.17291,2527.2,2526.9,6.62157]
["bitfinex-derivatives","ETHF0:USTF0",1748808135651,0.79104,2527.1,2526.9,6.62157]
["bitfinex-derivatives","ETHF0:USTF0",1748808135856,1.3819,2527.2,2526.8,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1748808136056,0.79104,2527.1,2526.8,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1748808136556,0.79105,2527.0,2526.8,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1748808136758,0.79104,2527.1,2526.8,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1748808136957,1.2569,2527.0,2526.8,7.9089]
["bitfinex-derivatives","ETHF0:USTF0",1748808137154,1.2569,2527.0,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748808137453,0.79108,2526.9,2526.8,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748808137754,1.41908,2526.9,2526.8,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748808137956,0.628,2526.9,2526.8,7.90892]
["bitfinex-derivatives","ETHF0:USTF0",1748808138356,1.41908,2526.9,2526.8,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748808138556,0.628,2526.9,2526.8,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1748808139057,1.41908,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808139357,2.67598,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808143360,2.67598,2526.9,2526.1,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808143551,3.2078,2526.2,2526.1,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808143755,3.9991,2526.2,2526.1,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808145955,3.2078,2526.2,2526.1,0.79726448]
["bitfinex-derivatives","ETHF0:USTF0",1748808146160,3.2078,2526.2,2526.1,1.45716448]
["bitfinex-derivatives","ETHF0:USTF0",1748808149960,3.99904,2526.4,2526.1,1.45716448]
["bitfinex-derivatives","ETHF0:USTF0",1748808150156,3.99904,2526.4,2526.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748808150358,3.99904,2526.4,2526.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748808150656,3.2078,2526.4,2526.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748808150857,3.2078,2526.4,2526.3,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748808151165,3.2078,2526.4,2526.3,6.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748808151358,3.2078,2526.4,2526.3,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748808151558,3.99904,2526.4,2526.3,5.2114]
["bitfinex-derivatives","ETHF0:USTF0",1748808152360,3.99904,2526.4,2526.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748808155566,0.79124,2526.4,2526.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748808157568,0.79128,2526.3,2526.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1748808157865,0.79126,2526.4,2526.2,4.70129]
["bitfinex-derivatives","ETHF0:USTF0",1748808158267,3.2078,2526.5,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748808158469,3.2078,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748808158669,3.2078,2526.5,2526.4,1.47844]
["bitfinex-derivatives","ETHF0:USTF0",1748808159968,1.44133,2526.8,2526.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748808160161,0.6502,2526.8,2526.6,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1748808160465,3.2078,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748808163169,0.79107,2527.0,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748808164671,0.79108,2526.9,2526.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748808165667,3.2078,2526.9,2526.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1748808165973,3.2078,2526.6,2526.4,1.47843]
["bitfinex-derivatives","ETHF0:USTF0",1748808166666,3.2078,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748808167173,3.2078,2526.6,2526.5,2.06641]
["bitfinex-derivatives","ETHF0:USTF0",1748808169571,3.2078,2526.6,2526.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748808169572,3.99898,2526.6,2526.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748808169771,0.6243,2526.5,2526.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748808169972,1.41552,2526.5,2526.2,6.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748808170272,2.67992,2526.5,2526.2,6.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748808170669,2.67992,2526.5,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748808171077,2.67991,2526.5,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748808171267,2.67991,2526.5,2526.2,6.10138]
["bitfinex-derivatives","ETHF0:USTF0",1748808171574,2.67991,2526.5,2526.2,4.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748808171770,0.79125,2526.4,2526.2,4.72128]
["bitfinex-derivatives","ETHF0:USTF0",1748808172174,0.6243,2526.5,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748808172474,0.6243,2526.5,2526.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748808172674,1.41551,2526.5,2526.2,4.72129]
["bitfinex-derivatives","ETHF0:USTF0",1748808172875,2.74961,2526.5,2526.2,4.72129]
["bitfinex-derivatives","ETHF0:USTF0",1748808173874,0.79124,2526.4,2526.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748808174075,0.79125,2526.4,2526.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748808174277,0.79127,2526.3,2526.2,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748808174573,0.7913,2526.2,2526.1,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808175369,2.166,2526.2,2526.1,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808176879,3.26651452,2526.2,2526.1,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808179886,3.26572785,2526.2,2526.1,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808180478,0.79152,2525.5,2525.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1748808180685,1.97848,2526.0,2525.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1748808180686,0.79157,2525.4,2525.2,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1748808180878,0.79157,2525.4,2525.2,6.6921]
["bitfinex-derivatives","ETHF0:USTF0",1748808181183,0.79166,2525.1,2524.9,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1748808181381,0.79166,2525.1,2524.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1748808181677,0.79172,2524.9,2524.7,0.79770448]
["bitfinex-derivatives","ETHF0:USTF0",1748808181877,3.2078,2525.0,2524.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808182080,0.79165,2525.1,2524.8,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1748808182274,0.79165,2525.1,2524.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748808182677,0.79168,2525.0,2524.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1748808184175,3.2078,2525.0,2524.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808184483,0.79174,2524.8,2524.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808185176,0.6438,2524.8,2524.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808185681,0.00593448,2525.3,2524.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808185876,0.00593448,2525.3,2525.1,0.79164]
["bitfinex-derivatives","ETHF0:USTF0",1748808186181,0.00593448,2525.3,2525.2,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748808187585,0.79752448,2525.3,2525.2,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1748808188482,0.79752448,2525.3,2525.0,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1748808188483,0.79164,2525.2,2525.0,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1748808188671,0.79165,2525.1,2525.0,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1748808188872,0.79169,2525.0,2524.7,4.72867448]
["bitfinex-derivatives","ETHF0:USTF0",1748808189283,0.79173,2524.9,2524.7,3.93693448]
["bitfinex-derivatives","ETHF0:USTF0",1748808189583,2.0799,2525.0,2524.7,4.72868448]
["bitfinex-derivatives","ETHF0:USTF0",1748808189777,0.79171,2524.9,2524.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748808190188,0.79174,2524.8,2524.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808190378,3.99954,2524.8,2524.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808191585,1.97951,2524.7,2523.8,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1748808191779,3.2078,2523.9,2523.8,2.05576]
["bitfinex-derivatives","ETHF0:USTF0",1748808191978,0.79197,2524.1,2523.8,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748808192186,3.99973,2524.2,2523.8,2.05574]
["bitfinex-derivatives","ETHF0:USTF0",1748808192681,3.99973,2524.2,2523.9,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1748808192884,3.99973,2524.2,2524.0,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748808193291,0.79206,2523.8,2523.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808193579,0.00593448,2524.0,2523.7,0.79802448]
["bitfinex-derivatives","ETHF0:USTF0",1748808193779,0.00593448,2524.0,2523.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808193985,0.79204,2523.9,2523.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808194384,0.79794448,2524.0,2523.7,0.79801448]
["bitfinex-derivatives","ETHF0:USTF0",1748808194579,0.79794448,2524.0,2523.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748808195478,0.00593448,2524.0,2523.8,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1748808195675,0.00593448,2524.0,2523.9,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1748808196079,0.00593448,2524.0,2523.9,2.17102]
["bitfinex-derivatives","ETHF0:USTF0",1748808196478,0.00593448,2524.0,2523.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748808196982,0.00593448,2524.0,2523.9,2.17102]
["bitfinex-derivatives","ETHF0:USTF0",1748808197182,0.00593448,2524.0,2523.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1748808198488,0.00593448,2524.0,2523.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748808198680,0.79202,2523.9,2523.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748808199390,0.79206,2523.8,2523.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808200590,1.90083448,2524.0,2523.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808200789,1.89442261,2524.0,2523.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808200984,0.79204,2523.9,2523.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808201780,0.79206,2523.8,2523.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808201986,1.89442261,2524.0,2523.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808202185,0.79206,2523.8,2523.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808202586,3.99986,2523.8,2523.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808202792,8.2078,2523.8,2522.9,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1748808202987,0.6248,2523.7,2523.1,4.00005]
["bitfinex-derivatives","ETHF0:USTF0",1748808203183,0.6248,2523.7,2523.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748808203386,0.79213,2523.6,2523.3,0.79221]
["bitfinex-derivatives","ETHF0:USTF0",1748808203584,0.79213,2523.6,2523.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748808203991,3.2078,2523.8,2523.4,2.07126]
["bitfinex-derivatives","ETHF0:USTF0",1748808204294,0.79211,2523.7,2523.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1748808204679,0.79211,2523.7,2523.4,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748808204893,0.79213,2523.6,2523.4,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748808205089,1.2509,2523.7,2523.4,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748808205390,2.043,2523.7,2523.4,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748808206792,0.79212,2523.6,2523.4,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748808206992,2.04301,2523.7,2523.4,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748808207193,0.79212,2523.6,2523.4,2.70208]
["bitfinex-derivatives","ETHF0:USTF0",1748808207495,0.79212,2523.6,2523.4,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1748808208093,0.79221,2523.3,2523.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808208311,3.2078,2523.5,2523.2,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808208515,1.2509,2523.7,2523.2,1.29473448]
["bitfinex-derivatives","ETHF0:USTF0",1748808208808,0.79219,2523.4,2523.2,1.29473448]
["bitfinex-derivatives","ETHF0:USTF0",1748808209013,0.79219,2523.4,2523.2,6.01397448]
["bitfinex-derivatives","ETHF0:USTF0",1748808209209,1.2509,2523.7,2523.3,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1748808209512,0.79211,2523.7,2523.4,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1748808209713,0.79211,2523.7,2523.5,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748808210011,0.00593448,2524.1,2523.7,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1748808210215,0.00593448,2524.1,2523.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808210419,0.79789448,2524.1,2524.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748808211215,0.79206,2523.8,2523.6,4.6117]
["bitfinex-derivatives","ETHF0:USTF0",1748808211510,0.79206,2523.8,2523.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748808212219,0.79204,2523.9,2523.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748808212610,0.79206,2523.8,2523.7,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748808213312,3.2078,2523.8,2523.5,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1748808213509,0.79209,2523.7,2523.6,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748808213706,0.79209,2523.7,2523.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748808213707,0.79215,2523.5,2523.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748808213913,3.99995,2523.5,2523.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748808214521,0.79214,2523.6,2523.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748808215324,3.2078,2523.8,2523.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748808215514,3.2078,2523.8,2523.6,2.81311]
["bitfinex-derivatives","ETHF0:USTF0",1748808215819,3.2078,2523.8,2523.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748808216216,3.2078,2523.8,2523.7,1.44109749]
["bitfinex-derivatives","ETHF0:USTF0",1748808216616,3.99986,2523.8,2523.7,1.44109749]
["bitfinex-derivatives","ETHF0:USTF0",1748808217220,0.79206,2523.8,2523.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1748808217623,0.79201,2524.0,2523.7,2.16077]
["bitfinex-derivatives","ETHF0:USTF0",1748808218120,0.79201,2524.0,2523.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748808219218,0.79202,2523.9,2523.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748808219820,0.79201,2524.0,2523.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1748808220220,0.00593448,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808220418,0.00593448,2524.1,2524.0,2.74259]
["bitfinex-derivatives","ETHF0:USTF0",1748808220722,0.79179,2524.7,2524.4,0.79185]
["bitfinex-derivatives","ETHF0:USTF0",1748808220925,3.99952,2524.9,2524.6,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748808221223,3.99952,2524.9,2524.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748808221224,1.1012192,2524.8,2524.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748808221423,1.10117997,2524.8,2524.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748808221624,3.99952,2524.9,2524.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748808221812,3.99952,2524.9,2524.7,5.2728]
["bitfinex-derivatives","ETHF0:USTF0",1748808222216,3.99952,2524.9,2524.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748808222416,5.08504931,2524.9,2524.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748808222616,3.99952,2524.9,2524.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748808223725,3.2078,2524.9,2524.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748808224030,0.79171,2524.9,2524.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748808224528,0.79169,2525.0,2524.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1748808225120,0.00593448,2525.1,2524.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1748808225326,0.79758448,2525.1,2525.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1748808225628,0.79758448,2525.1,2525.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748808232331,0.00593448,2525.1,2525.0,1.90388]
["bitfinex-derivatives","ETHF0:USTF0",1748808233432,0.00593448,2525.1,2525.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748808233931,0.79758448,2525.1,2525.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748808234228,0.00593448,2525.1,2525.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748808234827,0.79758448,2525.1,2525.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748808235229,0.00593448,2525.1,2525.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1748808235934,0.00593448,2525.1,2525.0,1.90388]
["bitfinex-derivatives","ETHF0:USTF0",1748808241143,3.2078,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748808241337,3.2078,2526.0,2525.5,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1748808241640,4.5316,2526.4,2525.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748808241840,4.5316,2526.4,2526.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748808242043,3.2078,2526.4,2526.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748808242235,3.99896,2526.7,2526.4,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1748808242439,0.79118,2526.6,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748808242630,3.2078,2526.7,2526.2,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1748808242830,3.2078,2526.7,2526.2,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1748808243039,3.2078,2526.7,2526.5,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748808243539,0.79113,2526.8,2526.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748808244641,0.79109,2526.9,2526.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1748808244944,3.99887,2527.0,2526.6,4.75516]
["bitfinex-derivatives","ETHF0:USTF0",1748808245135,3.99887,2527.0,2526.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748808245442,1.3682,2527.1,2526.8,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748808245443,0.6887,2527.1,2526.8,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748808245640,0.6887,2527.1,2526.7,4.65685]
["bitfinex-derivatives","ETHF0:USTF0",1748808245944,0.6887,2527.1,2526.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748808246542,1.47973,2527.1,2526.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748808246737,1.47973,2527.1,2526.7,4.65683]
["bitfinex-derivatives","ETHF0:USTF0",1748808246933,0.79106,2527.0,2526.7,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748808247134,0.79107,2527.0,2526.7,4.65684]
["bitfinex-derivatives","ETHF0:USTF0",1748808247340,0.79107,2527.0,2526.7,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748808247847,3.2078,2527.2,2526.7,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748808248140,3.2078,2527.5,2526.8,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748808248346,4.5007,2527.4,2526.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748808248939,0.79107,2527.0,2526.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748808249136,1.97744,2527.3,2526.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1748808249342,0.7911,2526.9,2526.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748808250446,2.741,2526.9,2526.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748808253442,3.2078,2527.3,2526.8,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1748808253747,3.99876,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808254048,0.791,2527.2,2526.9,5.30637]
["bitfinex-derivatives","ETHF0:USTF0",1748808254250,0.791,2527.2,2526.9,2.09857]
["bitfinex-derivatives","ETHF0:USTF0",1748808254446,0.79103,2527.1,2526.9,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1748808254652,0.79105,2527.0,2526.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1748808254945,0.79105,2527.0,2526.9,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748808256442,0.7911,2526.9,2526.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748808259554,1.9713,2527.0,2526.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748808259745,5.98141,2526.8,2526.7,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748808260051,0.79121,2526.5,2526.4,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1748808260245,0.79121,2526.5,2526.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748808265148,0.79121,2526.5,2526.4,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748808265950,0.79121,2526.5,2526.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748808266151,0.79121,2526.5,2526.4,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748808267454,0.79121,2526.5,2526.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1748808267652,0.79121,2526.5,2526.4,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748808268154,3.883,2527.0,2526.6,0.79117]
["bitfinex-derivatives","ETHF0:USTF0",1748808268354,0.79114,2526.8,2526.7,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1748808269354,0.79114,2526.8,2526.4,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748808269553,0.79127,2526.3,2526.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748808270148,0.79133,2526.1,2525.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748808270752,3.99913,2526.1,2525.9,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1748808270955,5.09950057,2526.1,2525.6,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1748808271146,5.09950057,2526.1,2525.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1748808271351,5.09950057,2526.1,2525.6,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748808272154,5.09950057,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808273858,5.09754316,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808274053,10.09754316,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808276756,11.41554316,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808277357,11.61832568,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808277863,11.41554316,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808278259,11.41362467,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808278659,6.41362467,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808278862,24.66062467,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808279058,23.56413,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808279257,3.99913,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808281963,3.99913,2526.1,2526.0,1.36290448]
["bitfinex-derivatives","ETHF0:USTF0",1748808283164,0.79132,2526.2,2526.0,1.36290448]
["bitfinex-derivatives","ETHF0:USTF0",1748808283356,0.79722,2526.3,2526.1,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1748808283558,0.79722,2526.3,2526.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748808286064,4.00502,2526.3,2526.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748808298169,3.21373,2526.3,2526.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1748808298468,0.00593,2526.3,2526.2,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1748808300570,0.7972,2526.3,2526.2,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1748808301271,0.00593,2526.3,2526.2,6.0357]
["bitfinex-derivatives","ETHF0:USTF0",1748808301974,3.2078,2526.6,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748808302368,0.79107,2527.0,2526.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748808302564,3.2078,2527.4,2526.9,1.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748808302768,1.09872415,2527.3,2526.9,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748808302967,0.79101,2527.2,2526.9,6.63987]
["bitfinex-derivatives","ETHF0:USTF0",1748808303277,0.79105,2527.0,2526.9,5.8488]
["bitfinex-derivatives","ETHF0:USTF0",1748808306085,0.79105,2527.0,2526.9,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1748808306284,2.75405,2527.0,2526.9,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748808306584,0.79113,2526.8,2526.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748808306881,0.79113,2526.8,2526.6,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748808307078,0.79113,2526.8,2526.7,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1748808307684,0.7911,2526.9,2526.7,2.14463]
["bitfinex-derivatives","ETHF0:USTF0",1748808307883,0.7911,2526.9,2526.8,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1748808310475,0.6788,2527.0,2526.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748808310681,0.6788,2527.0,2526.4,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748808310682,3.2078,2526.7,2526.4,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748808310881,0.79121,2526.5,2526.4,5.9222]
["bitfinex-derivatives","ETHF0:USTF0",1748808311975,3.2078,2526.7,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808312179,0.6788,2527.0,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808312180,0.79133,2526.1,2526.0,0.64660448]
["bitfinex-derivatives","ETHF0:USTF0",1748808312381,0.79133,2526.1,2526.0,1.93470448]
["bitfinex-derivatives","ETHF0:USTF0",1748808313688,3.99913,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808314885,4.66393,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808317983,3.8726,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808318286,4.66393,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808321790,3.2078,2526.1,2526.0,0.79137448]
["bitfinex-derivatives","ETHF0:USTF0",1748808322089,3.2078,2526.1,2526.0,1.28600448]
["bitfinex-derivatives","ETHF0:USTF0",1748808322488,3.2078,2526.1,2526.0,2.07737448]
["bitfinex-derivatives","ETHF0:USTF0",1748808322690,3.99905,2526.4,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748808322889,3.99905,2526.4,2526.3,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1748808323388,3.99905,2526.4,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808323389,3.2078,2526.4,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808323685,0.79133,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808324089,3.99913,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808324494,5.31563,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808328993,10.31563,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808329193,11.41418996,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808329488,10.31563,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808329691,11.41384044,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808329892,13.96658786,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808330092,13.96658,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808330395,11.61709772,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808330593,11.61693119,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808330791,11.61693165,2526.1,2526.0,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808330992,0.79162,2525.2,2525.1,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1748808331192,0.79165,2525.1,2525.0,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1748808331689,3.2078,2525.2,2524.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748808331690,0.79171,2524.9,2524.8,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1748808331896,0.79171,2524.9,2524.8,2.6519]
["bitfinex-derivatives","ETHF0:USTF0",1748808332105,0.79171,2524.9,2524.8,1.9652]
["bitfinex-derivatives","ETHF0:USTF0",1748808334394,3.2078,2524.9,2524.6,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808334694,0.79177,2524.7,2524.6,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808337795,3.2078,2524.9,2524.6,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808337998,0.79175,2524.8,2524.6,0.79771448]
["bitfinex-derivatives","ETHF0:USTF0",1748808338300,0.79174,2524.8,2524.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748808338793,3.99953,2524.9,2524.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1748808338992,3.99953,2524.9,2524.8,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1748808339200,3.99953,2524.9,2524.8,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1748808339994,3.2078,2524.9,2524.8,1.39809749]
["bitfinex-derivatives","ETHF0:USTF0",1748808340188,3.2078,2524.9,2524.8,2.67479749]
["bitfinex-derivatives","ETHF0:USTF0",1748808340400,3.99951,2524.9,2524.8,2.67479749]
["bitfinex-derivatives","ETHF0:USTF0",1748808341995,3.99951,2524.9,2524.8,2.6024]
["bitfinex-derivatives","ETHF0:USTF0",1748808342396,3.99951,2524.9,2524.8,1.9659]
["bitfinex-derivatives","ETHF0:USTF0",1748808342702,3.99951,2524.9,2524.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1748808343302,0.79177,2524.7,2524.6,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808343605,0.79177,2524.7,2524.6,1.25473448]
["bitfinex-derivatives","ETHF0:USTF0",1748808344802,0.98977,2524.7,2524.6,1.25473448]
["bitfinex-derivatives","ETHF0:USTF0",1748808345601,0.98977,2524.7,2524.6,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808346397,0.98977,2524.7,2524.6,1.34643448]
["bitfinex-derivatives","ETHF0:USTF0",1748808347299,4.19757,2524.7,2524.6,1.34643448]
["bitfinex-derivatives","ETHF0:USTF0",1748808357308,0.98977,2524.7,2524.6,1.34643448]
["bitfinex-derivatives","ETHF0:USTF0",1748808357905,0.198,2524.7,2524.6,2.13823448]
["bitfinex-derivatives","ETHF0:USTF0",1748808358111,0.98977,2524.7,2524.6,1.34643448]
["bitfinex-derivatives","ETHF0:USTF0",1748808360508,0.198,2524.7,2524.6,2.13823448]
["bitfinex-derivatives","ETHF0:USTF0",1748808360914,0.98977,2524.7,2524.6,1.34643448]
["bitfinex-derivatives","ETHF0:USTF0",1748808361414,4.19757,2524.7,2524.6,1.34643448]
["bitfinex-derivatives","ETHF0:USTF0",1748808361608,4.19757,2524.7,2524.6,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808361811,3.2078,2525.2,2524.6,9.48903448]
["bitfinex-derivatives","ETHF0:USTF0",1748808362117,0.79165,2525.1,2524.9,0.79169]
["bitfinex-derivatives","ETHF0:USTF0",1748808362417,0.79165,2525.1,2525.0,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1748808363110,0.79165,2525.1,2525.0,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1748808363312,0.79165,2525.1,2524.6,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808363313,0.79177,2524.7,2524.6,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808363613,0.79177,2524.7,2524.6,1.31933448]
["bitfinex-derivatives","ETHF0:USTF0",1748808364218,0.79177,2524.7,2524.6,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808364415,3.2087533,2524.7,2524.6,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808365515,21.3997533,2524.7,2524.6,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808366313,21.60369027,2524.7,2524.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808366913,21.60369395,2524.7,2524.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808367106,21.60369403,2524.7,2524.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808367310,21.3997533,2524.7,2524.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808367615,21.60346481,2524.7,2524.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808368113,26.60346481,2524.7,2524.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808368516,3.41246481,2524.7,2524.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808368714,25.5484174,2524.7,2524.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808369014,25.54841013,2524.7,2524.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808369216,25.54840998,2524.7,2524.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808370021,30.54837725,2524.7,2524.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808370217,30.54833342,2524.7,2524.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808370422,30.54833829,2524.7,2524.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808371212,30.344598,2524.7,2524.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808371526,30.5482765,2524.7,2524.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808371722,32.89777584,2524.7,2524.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808371921,32.8968072,2524.7,2524.6,4.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808372122,1.97976,2524.3,2523.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748808372425,0.79209,2523.7,2523.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748808373325,0.79212,2523.6,2523.5,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1748808374019,0.79212,2523.6,2523.5,2.0315]
["bitfinex-derivatives","ETHF0:USTF0",1748808375621,0.79215,2523.5,2523.4,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808375819,5.34605,2523.5,2523.4,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808379730,5.34605,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808380330,3.99995,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808380727,5.25855,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808383232,23.46255,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808387345,3.99995,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808387646,22.19595,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808387945,23.51125,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808389342,5.31525,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808389644,22.19795,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808390841,23.48965,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808393350,24.58557836,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808393845,23.48965,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808394051,21.37779026,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808394252,24.58559026,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808396351,21.37779026,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808396549,24.58559026,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808397555,5.09589026,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808397745,23.27289026,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808398248,22.17695,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808398446,23.27505272,2523.5,2523.4,0.07833197]
["bitfinex-derivatives","ETHF0:USTF0",1748808400557,0.79231,2523.0,2522.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748808401653,1.89224522,2523.0,2522.9,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1748808401951,1.89224522,2523.0,2522.9,1.9525]
["bitfinex-derivatives","ETHF0:USTF0",1748808402155,0.79237,2522.8,2522.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808402356,4.00017,2522.8,2522.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808402754,6.39157917,2522.8,2522.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808403355,6.59543654,2522.8,2522.7,0.00593448]
["bitfinex-derivatives","ETHF0:USTF0",1748808404054,0.79256,2522.2,2522.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748808404354,22.18636,2522.2,2522.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748808404550,23.28816917,2522.2,2522.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748808404958,22.18636,2522.2,2522.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748808405152,23.28816917,2522.2,2522.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748808405750,22.18636,2522.2,2522.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748808405947,23.28858304,2522.2,2522.1,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1748808406149,0.79262,2522.0,2521.9,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808406954,18.98162,2522.0,2521.9,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808407149,18.98162,2522.0,2521.9,0.6353466]
["bitfinex-derivatives","ETHF0:USTF0",1748808407356,18.192,2522.4,2521.9,5.6353466]
["bitfinex-derivatives","ETHF0:USTF0",1748808407565,3.2078,2522.6,2522.0,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1748808407760,0.79256,2522.2,2522.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748808410254,3.2078,2522.6,2522.1,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748808410460,0.79252,2522.4,2522.2,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748808411761,0.79252,2522.4,2522.2,4.68055]
["bitfinex-derivatives","ETHF0:USTF0",1748808412056,3.2078,2522.9,2522.2,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748808412261,0.79243,2522.6,2522.2,7.0958]
["bitfinex-derivatives","ETHF0:USTF0",1748808412459,3.2078,2522.9,2522.4,0.79248]
["bitfinex-derivatives","ETHF0:USTF0",1748808412661,0.79244,2522.6,2522.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748808413464,0.79242,2522.7,2522.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748808413765,0.79242,2522.7,2522.6,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748808419262,0.79242,2522.7,2522.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748808421867,3.2078,2522.8,2522.6,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1748808422075,0.79237,2522.8,2522.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748808423367,0.79243,2522.6,2522.5,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748808423671,0.79243,2522.6,2522.1,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1748808423672,0.79246,2522.5,2522.4,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1748808424262,0.6786,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808424464,0.79262,2522.0,2521.9,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808424670,19.02262,2522.0,2521.9,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808426165,20.28582,2522.0,2521.9,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808426575,20.28582,2522.0,2521.9,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808426774,1.98172,2521.8,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808427075,0.7929,2521.1,2521.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748808427274,0.79289,2521.2,2521.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748808427472,0.79288,2521.2,2521.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748808427670,4.00066,2521.3,2521.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748808428379,0.79287,2521.2,2521.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748808428877,4.00066,2521.3,2521.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748808429375,0.79287,2521.2,2521.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748808429768,3.2078,2521.3,2521.0,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1748808429968,0.0059466,2521.4,2521.1,0.79289]
["bitfinex-derivatives","ETHF0:USTF0",1748808430168,0.7987566,2521.4,2521.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748808430377,0.79284,2521.3,2521.2,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1748808431180,0.0059466,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808431379,3.2078,2521.3,2521.0,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1748808431575,0.7929,2521.1,2521.0,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1748808431771,0.79289,2521.2,2521.0,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1748808432475,0.7929,2521.1,2521.0,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1748808432973,3.2078,2521.3,2521.0,5.1489]
["bitfinex-derivatives","ETHF0:USTF0",1748808433181,4.00066,2521.3,2521.0,5.94183]
["bitfinex-derivatives","ETHF0:USTF0",1748808433387,4.00066,2521.3,2521.1,0.00573922]
["bitfinex-derivatives","ETHF0:USTF0",1748808433678,0.79286,2521.3,2521.1,0.00573922]
["bitfinex-derivatives","ETHF0:USTF0",1748808433977,0.0059466,2521.4,2521.1,0.00573922]
["bitfinex-derivatives","ETHF0:USTF0",1748808434177,0.0059466,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748808434572,0.0059466,2521.4,2521.3,7.06064]
["bitfinex-derivatives","ETHF0:USTF0",1748808436182,0.0059466,2521.4,2521.3,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1748808437379,0.0059466,2521.4,2521.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748808437585,0.0059466,2521.4,2521.3,2.06064]
["bitfinex-derivatives","ETHF0:USTF0",1748808439078,0.0059466,2521.4,2521.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748808439279,0.7987566,2521.4,2521.3,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1748808439478,0.7987566,2521.4,2521.3,1.34019749]
["bitfinex-derivatives","ETHF0:USTF0",1748808440376,0.7987566,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808440979,2.1615566,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808443488,6.3687466,2521.4,2520.8,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808443782,4.00077,2520.9,2520.8,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808444383,5.96067,2520.9,2520.8,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808444983,6.15897,2520.9,2520.8,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808447477,6.15897,2520.9,2520.3,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1748808447681,0.79316,2520.3,2520.2,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1748808447882,5.19053,2520.6,2519.7,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1748808448086,3.2078,2520.3,2519.8,5.2151]
["bitfinex-derivatives","ETHF0:USTF0",1748808448399,0.7932,2520.2,2519.9,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1748808448587,0.7932,2520.2,2520.0,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1748808449198,4.0836,2520.9,2520.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748808449490,18.262,2520.7,2520.2,0.79316]
["bitfinex-derivatives","ETHF0:USTF0",1748808449795,0.79311,2520.5,2520.3,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748808450086,6.0969,2520.9,2520.3,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748808450283,24.3609,2520.9,2520.3,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748808450685,0.79308,2520.6,2520.3,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748808450892,0.79308,2520.6,2520.3,6.69295]
["bitfinex-derivatives","ETHF0:USTF0",1748808451284,0.79308,2520.6,2520.3,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748808451693,24.3609,2520.9,2520.3,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748808451891,4.7746,2520.9,2520.3,5.8998]
["bitfinex-derivatives","ETHF0:USTF0",1748808452092,0.1983,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808452391,0.1983,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748808452691,0.99127,2520.9,2520.7,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1748808452890,0.79311,2520.5,2520.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748808453194,0.79311,2520.5,2520.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748808453397,0.79312,2520.4,2520.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748808454290,3.2078,2520.5,2520.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748808454291,4.00091,2520.5,2520.3,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1748808455994,0.6895,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808456189,0.79307,2520.6,2520.5,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1748808456495,0.79307,2520.6,2520.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748808456691,0.6895,2520.8,2520.5,5.254]
["bitfinex-derivatives","ETHF0:USTF0",1748808456890,1.4825,2520.8,2520.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808457493,0.6895,2520.8,2520.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808457691,4.19908,2520.9,2520.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808457993,4.19909,2520.9,2520.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808458398,4.19909,2520.9,2520.7,0.69959749]
["bitfinex-derivatives","ETHF0:USTF0",1748808458889,3.4061,2520.9,2520.7,0.69959749]
["bitfinex-derivatives","ETHF0:USTF0",1748808459091,0.1983,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748808459301,0.1983,2520.9,2520.7,4.70040749]
["bitfinex-derivatives","ETHF0:USTF0",1748808459793,0.1983,2520.9,2520.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1748808463099,0.99129,2520.9,2520.7,3.90739749]
["bitfinex-derivatives","ETHF0:USTF0",1748808463412,0.99129,2520.9,2520.8,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748808463599,0.1983,2520.9,2520.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1748808464402,0.0059466,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748808464698,0.0059466,2521.4,2521.3,4.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748808465101,0.7987566,2521.4,2521.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748808465404,0.7987766,2521.4,2521.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748808465704,0.0059466,2521.4,2521.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748808467301,0.7987566,2521.4,2521.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1748808468498,0.0059466,2521.4,2521.3,4.75084]
["bitfinex-derivatives","ETHF0:USTF0",1748808468901,0.0059466,2521.4,2521.3,6.12014]
["bitfinex-derivatives","ETHF0:USTF0",1748808471006,0.0059466,2521.4,2521.3,6.19253749]
["bitfinex-derivatives","ETHF0:USTF0",1748808474704,0.7987566,2521.4,2521.3,5.39969749]
["bitfinex-derivatives","ETHF0:USTF0",1748808476111,0.7987566,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808476712,2.1203566,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808482212,0.0059466,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808482417,0.7987566,2521.4,2521.3,1.40489749]
["bitfinex-derivatives","ETHF0:USTF0",1748808483015,0.0059466,2521.4,2521.3,2.19773749]
["bitfinex-derivatives","ETHF0:USTF0",1748808486120,0.0059466,2521.4,2521.3,1.40489749]
["bitfinex-derivatives","ETHF0:USTF0",1748808486711,0.0059466,2521.4,2521.3,2.19773749]
["bitfinex-derivatives","ETHF0:USTF0",1748808487019,0.7987566,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808487220,0.7987566,2521.4,2521.3,4.02939749]
["bitfinex-derivatives","ETHF0:USTF0",1748808488115,0.0059466,2521.4,2521.3,4.82223749]
["bitfinex-derivatives","ETHF0:USTF0",1748808493722,0.0059466,2521.4,2521.3,8.03003749]
["bitfinex-derivatives","ETHF0:USTF0",1748808498228,0.0059466,2521.4,2521.3,4.82223749]
["bitfinex-derivatives","ETHF0:USTF0",1748808500225,0.0059466,2521.4,2521.3,4.02939749]
["bitfinex-derivatives","ETHF0:USTF0",1748808500429,0.7987566,2521.4,2521.3,5.35719749]
["bitfinex-derivatives","ETHF0:USTF0",1748808502324,0.0059466,2521.4,2521.3,4.80023749]
["bitfinex-derivatives","ETHF0:USTF0",1748808502826,0.0059466,2521.4,2521.3,5.46863749]
["bitfinex-derivatives","ETHF0:USTF0",1748808503429,0.0059466,2521.4,2521.3,5.95479749]
["bitfinex-derivatives","ETHF0:USTF0",1748808504026,0.7987566,2521.4,2521.3,1.35139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808504326,0.7987566,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808505433,2.8131566,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808505728,7.8131566,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808505927,8.0173186,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808506523,7.8131566,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808507723,8.92855697,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808508729,8.92789682,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808510431,3.92789682,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808512630,3.92705097,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808513534,2.8131566,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808513833,3.92695559,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808514240,2.8131566,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808514638,3.92689939,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808514938,2.8131566,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808515238,3.92690234,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808515542,2.8131566,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808516834,0.6928466,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808517037,1.4856566,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808517339,0.8911466,2521.4,2521.3,1.40449749]
["bitfinex-derivatives","ETHF0:USTF0",1748808517537,0.2042466,2521.4,2521.3,2.19733749]
["bitfinex-derivatives","ETHF0:USTF0",1748808522236,0.2042466,2521.4,2521.3,1.40449749]
["bitfinex-derivatives","ETHF0:USTF0",1748808523041,0.2042466,2521.4,2521.3,2.19733749]
["bitfinex-derivatives","ETHF0:USTF0",1748808532345,0.2042466,2521.4,2521.3,1.40449749]
["bitfinex-derivatives","ETHF0:USTF0",1748808532544,0.2042466,2521.4,2521.3,6.10833749]
["bitfinex-derivatives","ETHF0:USTF0",1748808535447,0.2042466,2521.4,2521.3,5.31549749]
["bitfinex-derivatives","ETHF0:USTF0",1748808535949,0.2042466,2521.4,2521.3,6.10833749]
["bitfinex-derivatives","ETHF0:USTF0",1748808539449,0.2042466,2521.4,2521.3,5.31549749]
["bitfinex-derivatives","ETHF0:USTF0",1748808539948,0.2042466,2521.4,2521.3,6.10833749]
["bitfinex-derivatives","ETHF0:USTF0",1748808540246,0.2042466,2521.4,2521.3,5.31549749]
["bitfinex-derivatives","ETHF0:USTF0",1748808540449,0.2042466,2521.4,2521.3,6.10833749]
["bitfinex-derivatives","ETHF0:USTF0",1748808544547,0.2042466,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808544753,0.9970566,2521.4,2521.3,3.98339749]
["bitfinex-derivatives","ETHF0:USTF0",1748808545245,0.9970566,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808545446,2.13639931,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808545650,4.08979931,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808546250,9.08979931,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808546452,4.08979931,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808546657,2.9504566,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808546952,4.08940707,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808548152,9.08940707,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808549953,4.08940707,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808551248,4.0883328,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808554056,9.0883328,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808554268,9.29232239,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808554554,9.0883328,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808554754,9.29232092,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808554945,9.0883328,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808555152,9.2923209,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808555660,9.28751717,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808556060,9.28742503,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808556261,9.28743074,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808556455,9.08352907,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808556657,9.28742336,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808556859,9.08352907,2521.4,2521.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808557354,9.28736544,2521.4,2521.3,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808557561,9.08352907,2521.4,2521.3,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808557954,0.79287,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808558255,5.13374247,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808559165,10.13374247,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808559465,23.33874247,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808559652,23.54236486,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808559855,23.54111733,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808560058,23.73941733,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808560262,23.73941729,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808560463,23.73941747,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808560665,23.53579789,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808561356,5.33079789,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808561551,23.53479789,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808564264,22.40297,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808564465,23.53441274,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808567769,23.53426404,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808567969,22.40297,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808568663,9.19897,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808568868,22.43597,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808569068,4.19897,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808569271,5.330479,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808569458,6.665579,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808569866,5.53407,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808570074,6.66586645,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808570275,6.66586344,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808571874,3.45806344,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808572275,6.66586344,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808572971,5.33076344,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808574370,4.19897,2521.2,2521.1,4.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808574581,5.33220824,2521.2,2521.1,0.07240158]
["bitfinex-derivatives","ETHF0:USTF0",1748808574975,5.53670148,2521.2,2521.1,0.70780158]
["bitfinex-derivatives","ETHF0:USTF0",1748808575171,5.33220824,2521.2,2521.1,0.70780158]
["bitfinex-derivatives","ETHF0:USTF0",1748808575377,5.53669869,2521.2,2521.1,0.70780158]
["bitfinex-derivatives","ETHF0:USTF0",1748808575678,5.53669878,2521.2,2521.1,0.70780158]
["bitfinex-derivatives","ETHF0:USTF0",1748808575880,5.53670914,2521.2,2521.1,0.70780158]
["bitfinex-derivatives","ETHF0:USTF0",1748808576082,5.33220824,2521.2,2521.1,0.70780158]
["bitfinex-derivatives","ETHF0:USTF0",1748808576988,4.53933824,2521.2,2521.1,0.70780158]
["bitfinex-derivatives","ETHF0:USTF0",1748808577287,0.1983,2521.2,2521.1,1.50070158]
["bitfinex-derivatives","ETHF0:USTF0",1748808577784,0.1983,2521.2,2521.1,0.70780158]
["bitfinex-derivatives","ETHF0:USTF0",1748808577986,0.1983,2521.2,2521.1,1.50070158]
["bitfinex-derivatives","ETHF0:USTF0",1748808578291,0.20973976,2521.4,2521.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1748808578482,0.20973976,2521.4,2521.3,9.68684]
["bitfinex-derivatives","ETHF0:USTF0",1748808579291,0.20973976,2521.4,2521.3,10.37814]
["bitfinex-derivatives","ETHF0:USTF0",1748808579585,0.20973976,2521.4,2521.3,5.37814]
["bitfinex-derivatives","ETHF0:USTF0",1748808579787,0.20973976,2521.4,2521.3,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1748808580486,0.20973976,2521.4,2521.3,5.8759]
["bitfinex-derivatives","ETHF0:USTF0",1748808583485,0.20973976,2521.4,2521.3,6.66874]
["bitfinex-derivatives","ETHF0:USTF0",1748808584485,0.20973976,2521.4,2521.3,2.77474]
["bitfinex-derivatives","ETHF0:USTF0",1748808584686,0.20973976,2521.4,2521.3,6.66874]
["bitfinex-derivatives","ETHF0:USTF0",1748808590797,0.20973976,2521.4,2521.3,6.74113749]
["bitfinex-derivatives","ETHF0:USTF0",1748808603297,3.2078,2521.8,2521.7,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1748808603501,0.6264,2522.2,2521.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748808603706,3.08644971,2522.1,2521.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748808603908,1.93952005,2522.1,2521.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748808604913,0.1982,2522.0,2521.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748808605207,3.8774466,2522.3,2521.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748808605208,0.0059466,2522.3,2521.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1748808605403,0.0059466,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808605597,0.6625466,2522.3,2522.2,7.90236]
["bitfinex-derivatives","ETHF0:USTF0",1748808609404,0.0059466,2522.3,2522.2,7.90236]
["bitfinex-derivatives","ETHF0:USTF0",1748808610917,2.13956,2522.9,2522.6,0.79242]
["bitfinex-derivatives","ETHF0:USTF0",1748808611117,1.43327,2522.8,2522.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748808611416,0.6409,2522.8,2522.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748808611608,1.43327,2522.8,2522.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748808611812,2.78047,2522.8,2522.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748808612108,1.9881,2522.8,2522.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748808612614,2.78047,2522.8,2522.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748808614914,1.9881,2522.8,2522.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748808615216,1.9881,2522.8,2522.7,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1748808615516,2.78047,2522.8,2522.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748808621220,2.78047,2522.8,2522.7,3.97339749]
["bitfinex-derivatives","ETHF0:USTF0",1748808624817,2.78047,2522.8,2522.7,3.96439749]
["bitfinex-derivatives","ETHF0:USTF0",1748808627024,2.78047,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808627417,2.78047,2522.8,2522.7,3.96439749]
["bitfinex-derivatives","ETHF0:USTF0",1748808628722,2.78047,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808629023,2.78047,2522.8,2522.7,3.96439749]
["bitfinex-derivatives","ETHF0:USTF0",1748808630227,2.78047,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808630531,3.93407248,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808630715,3.93406574,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808635132,2.78047,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808635336,3.93689559,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808639432,4.13480498,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808639632,4.13520407,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808639833,4.1352083,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808640033,4.13520798,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808640225,4.13520809,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808640421,4.13521923,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808641037,4.33331923,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808641334,4.33327935,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808641523,4.13539468,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808641723,4.33327944,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808641925,4.13539468,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808642130,4.33327908,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808643134,4.33327311,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808643339,4.13539468,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808643831,4.33325739,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808644334,2.14729468,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808644532,2.14729468,2522.8,2522.7,2.05939749]
["bitfinex-derivatives","ETHF0:USTF0",1748808644730,2.34514241,2522.8,2522.7,2.05939749]
["bitfinex-derivatives","ETHF0:USTF0",1748808644930,2.34514253,2522.8,2522.7,2.05939749]
["bitfinex-derivatives","ETHF0:USTF0",1748808645132,2.34514253,2522.8,2522.7,5.95139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808645133,2.34514235,2522.8,2522.7,5.95139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808645438,2.34514753,2522.8,2522.7,5.95139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808645639,2.34514761,2522.8,2522.7,5.95139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808646037,2.14729468,2522.8,2522.7,5.95139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808646239,2.34515995,2522.8,2522.7,5.95139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808646435,2.14729468,2522.8,2522.7,5.95139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808647138,2.34517474,2522.8,2522.7,5.95139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808647335,2.34517498,2522.8,2522.7,5.95139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808647537,2.34517877,2522.8,2522.7,5.95139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808647934,2.34517939,2522.8,2522.7,5.95139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808648441,2.34518629,2522.8,2522.7,5.95139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808648639,2.14707702,2522.8,2522.7,5.95139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808653046,2.1361749,2522.8,2522.7,5.95139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808653236,1.3438049,2522.8,2522.7,6.74379749]
["bitfinex-derivatives","ETHF0:USTF0",1748808653442,2.1361749,2522.8,2522.7,5.95139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808654143,1.3438049,2522.8,2522.7,6.74379749]
["bitfinex-derivatives","ETHF0:USTF0",1748808655954,1.3438049,2522.8,2522.7,9.95159749]
["bitfinex-derivatives","ETHF0:USTF0",1748808656658,0.1981,2522.8,2522.7,9.95159749]
["bitfinex-derivatives","ETHF0:USTF0",1748808663661,0.99047,2522.8,2522.7,3.96239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808663958,2.95707,2522.8,2522.7,3.96239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808664159,4.07907961,2522.8,2522.7,3.96239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808664462,4.07907961,2522.8,2522.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808664756,0.79256,2522.2,2521.9,0.79263]
["bitfinex-derivatives","ETHF0:USTF0",1748808664962,0.79258,2522.2,2522.0,5.31622]
["bitfinex-derivatives","ETHF0:USTF0",1748808665354,0.79259,2522.1,2522.0,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1748808665660,0.79261,2522.1,2522.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748808666861,0.79259,2522.1,2522.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748808667157,1.91450691,2522.1,2522.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748808667360,0.99079,2522.1,2522.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748808667561,0.79265,2521.9,2521.8,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808668055,1.91433814,2521.9,2521.8,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808668455,6.91433814,2521.9,2521.8,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808668965,7.11136008,2521.9,2521.8,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808669257,7.11136258,2521.9,2521.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748808669452,0.79284,2521.3,2521.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748808670456,0.6596,2521.3,2521.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748808671056,1.45244,2521.3,2521.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748808671257,2.82814,2521.3,2521.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748808672252,2.0353,2521.3,2521.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1748808672557,2.0353,2521.3,2521.2,4.68287]
["bitfinex-derivatives","ETHF0:USTF0",1748808672753,18.9737466,2521.5,2521.2,4.68287]
["bitfinex-derivatives","ETHF0:USTF0",1748808672962,18.9737466,2521.5,2521.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748808674162,0.79281,2521.4,2521.3,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1748808675060,18.9737466,2521.5,2521.3,2.07904]
["bitfinex-derivatives","ETHF0:USTF0",1748808675566,0.0059466,2521.5,2521.4,0.79281]
["bitfinex-derivatives","ETHF0:USTF0",1748808675862,0.0059466,2521.5,2521.4,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1748808677565,0.0059466,2521.5,2521.4,5.34771]
["bitfinex-derivatives","ETHF0:USTF0",1748808679763,0.0059466,2521.5,2521.4,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1748808679965,0.0059466,2521.5,2521.4,5.34471]
["bitfinex-derivatives","ETHF0:USTF0",1748808680158,0.0059466,2521.5,2521.4,5.41710749]
["bitfinex-derivatives","ETHF0:USTF0",1748808680464,0.0059466,2521.5,2521.4,8.62490749]
["bitfinex-derivatives","ETHF0:USTF0",1748808680660,3.406,2522.1,2521.4,13.62490749]
["bitfinex-derivatives","ETHF0:USTF0",1748808680866,0.79263,2522.0,2521.8,0.79267]
["bitfinex-derivatives","ETHF0:USTF0",1748808681065,0.79263,2522.0,2521.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748808682367,0.79268,2521.8,2521.7,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748808682965,0.79272,2521.7,2521.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748808688868,1.2669,2521.8,2521.6,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1748808689069,0.79271,2521.8,2521.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748808689272,0.79271,2521.8,2521.7,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1748808690369,1.48077,2521.9,2521.7,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748808690572,0.79268,2521.8,2521.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748808691772,1.48077,2521.9,2521.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748808692073,0.1982,2522.1,2521.9,0.79264]
["bitfinex-derivatives","ETHF0:USTF0",1748808692269,0.79263,2522.0,2521.8,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748808693176,0.79265,2521.9,2521.8,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748808694476,0.99085,2521.9,2521.8,0.79266]
["bitfinex-derivatives","ETHF0:USTF0",1748808694975,0.79268,2521.8,2521.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748808695275,1.45548,2521.8,2521.7,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1748808695475,1.45548,2521.8,2521.7,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1748808698877,0.1982,2521.9,2521.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748808699174,1.31999429,2521.9,2521.8,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1748808699378,1.31999429,2521.9,2521.8,0.86507749]
["bitfinex-derivatives","ETHF0:USTF0",1748808699779,0.1982,2521.9,2521.8,0.86507749]
["bitfinex-derivatives","ETHF0:USTF0",1748808705175,0.99085,2521.9,2521.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808705978,0.99085,2521.9,2521.8,3.96039749]
["bitfinex-derivatives","ETHF0:USTF0",1748808706385,0.1982,2521.9,2521.8,4.75307749]
["bitfinex-derivatives","ETHF0:USTF0",1748808707685,0.99085,2521.9,2521.8,4.75307749]
["bitfinex-derivatives","ETHF0:USTF0",1748808708984,0.99085,2521.9,2521.8,6.02997749]
["bitfinex-derivatives","ETHF0:USTF0",1748808709487,0.1982,2521.9,2521.8,6.02997749]
["bitfinex-derivatives","ETHF0:USTF0",1748808713084,0.99085,2521.9,2521.8,6.02697749]
["bitfinex-derivatives","ETHF0:USTF0",1748808713285,0.99085,2521.9,2521.8,5.23429749]
["bitfinex-derivatives","ETHF0:USTF0",1748808714783,0.99085,2521.9,2521.8,9.23477749]
["bitfinex-derivatives","ETHF0:USTF0",1748808716387,0.1982,2521.9,2521.8,9.23477749]
["bitfinex-derivatives","ETHF0:USTF0",1748808716589,0.99085,2521.9,2521.8,9.23477749]
["bitfinex-derivatives","ETHF0:USTF0",1748808716784,0.1982,2521.9,2521.8,9.23477749]
["bitfinex-derivatives","ETHF0:USTF0",1748808716985,0.1982,2521.9,2521.8,6.02697749]
["bitfinex-derivatives","ETHF0:USTF0",1748808717285,0.99085,2521.9,2521.8,9.23477749]
["bitfinex-derivatives","ETHF0:USTF0",1748808717589,0.1982,2521.9,2521.8,9.23477749]
["bitfinex-derivatives","ETHF0:USTF0",1748808718190,0.99085,2521.9,2521.8,9.23477749]
["bitfinex-derivatives","ETHF0:USTF0",1748808719490,0.99085,2521.9,2521.8,6.02697749]
["bitfinex-derivatives","ETHF0:USTF0",1748808719789,0.1982,2521.9,2521.8,9.23477749]
["bitfinex-derivatives","ETHF0:USTF0",1748808720184,0.1982,2521.9,2521.8,6.02697749]
["bitfinex-derivatives","ETHF0:USTF0",1748808720388,0.1982,2521.9,2521.8,9.23477749]
["bitfinex-derivatives","ETHF0:USTF0",1748808737915,0.1982,2521.9,2521.8,6.02697749]
["bitfinex-derivatives","ETHF0:USTF0",1748808738111,0.99085,2521.9,2521.8,4.55709749]
["bitfinex-derivatives","ETHF0:USTF0",1748808738315,0.99085,2521.9,2521.8,4.45739749]
["bitfinex-derivatives","ETHF0:USTF0",1748808738316,1.67145,2521.9,2521.8,4.45739749]
["bitfinex-derivatives","ETHF0:USTF0",1748808738612,2.77810393,2521.9,2521.8,4.45739749]
["bitfinex-derivatives","ETHF0:USTF0",1748808739713,4.02720393,2521.9,2521.8,4.45739749]
["bitfinex-derivatives","ETHF0:USTF0",1748808743115,4.05303908,2521.9,2521.8,4.45739749]
["bitfinex-derivatives","ETHF0:USTF0",1748808744614,4.05303908,2521.9,2521.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808744812,4.05303908,2521.9,2521.8,4.45339749]
["bitfinex-derivatives","ETHF0:USTF0",1748808747617,2.92055,2521.9,2521.8,4.45339749]
["bitfinex-derivatives","ETHF0:USTF0",1748808747919,4.05279751,2521.9,2521.8,4.45339749]
["bitfinex-derivatives","ETHF0:USTF0",1748808749625,4.05271895,2521.9,2521.8,4.45339749]
["bitfinex-derivatives","ETHF0:USTF0",1748808752323,4.05267973,2521.9,2521.8,4.45339749]
["bitfinex-derivatives","ETHF0:USTF0",1748808754126,4.05267973,2521.9,2521.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808755924,4.05267973,2521.9,2521.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808756231,4.05267973,2521.9,2521.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808758928,2.01092973,2521.9,2521.8,1.36507749]
["bitfinex-derivatives","ETHF0:USTF0",1748808759124,1.33032973,2521.9,2521.8,6.56157749]
["bitfinex-derivatives","ETHF0:USTF0",1748808761130,0.1982,2521.9,2521.8,6.56157749]
["bitfinex-derivatives","ETHF0:USTF0",1748808761524,2.12322633,2521.9,2521.8,5.76889749]
["bitfinex-derivatives","ETHF0:USTF0",1748808762029,2.12322633,2521.9,2521.8,2.56109749]
["bitfinex-derivatives","ETHF0:USTF0",1748808762825,2.12322633,2521.9,2521.8,3.35377749]
["bitfinex-derivatives","ETHF0:USTF0",1748808762826,0.1982,2521.9,2521.8,3.35377749]
["bitfinex-derivatives","ETHF0:USTF0",1748808764825,0.0059466,2522.2,2522.1,0.79259]
["bitfinex-derivatives","ETHF0:USTF0",1748808765030,0.0059466,2522.2,2522.1,4.67359]
["bitfinex-derivatives","ETHF0:USTF0",1748808765433,0.0059466,2522.2,2522.1,5.92769]
["bitfinex-derivatives","ETHF0:USTF0",1748808765931,2.37584471,2522.9,2522.1,10.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748808766120,1.98069,2523.2,2522.2,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1748808766121,0.79251,2522.4,2522.2,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1748808766326,0.79251,2522.4,2522.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748808766528,0.79251,2522.4,2522.3,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748808767425,1.42401,2522.4,2522.3,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748808768130,1.42401,2522.4,2522.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748808768433,1.42401,2522.4,2522.3,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748808770130,0.80188,2522.5,2522.3,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1748808770432,0.80188,2522.5,2522.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748808770628,1.91712823,2522.5,2522.4,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1748808771236,1.91712823,2522.5,2522.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748808772433,1.91686576,2522.5,2522.4,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1748808773334,1.91686576,2522.5,2522.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748808774038,1.91686576,2522.5,2522.4,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748808774343,0.80188,2522.5,2522.4,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748808774731,1.91672791,2522.5,2522.4,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748808775639,0.80188,2522.5,2522.4,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748808780139,0.80188,2522.5,2522.4,8.8339]
["bitfinex-derivatives","ETHF0:USTF0",1748808780438,0.80188,2522.5,2522.4,5.6261]
["bitfinex-derivatives","ETHF0:USTF0",1748808781243,0.80188,2522.5,2522.4,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1748808781435,0.80188,2522.5,2522.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748808781940,0.79248,2522.5,2522.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748808782236,0.79248,2522.5,2522.4,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748808783146,1.4371866,2522.6,2522.4,5.6404]
["bitfinex-derivatives","ETHF0:USTF0",1748808783440,0.0059466,2522.6,2522.5,0.79246]
["bitfinex-derivatives","ETHF0:USTF0",1748808783645,0.0059466,2522.6,2522.5,3.42206]
["bitfinex-derivatives","ETHF0:USTF0",1748808786342,4.00009,2523.1,2522.9,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1748808786538,4.00009,2523.1,2523.0,2.011]
["bitfinex-derivatives","ETHF0:USTF0",1748808786946,3.2078,2523.1,2523.0,2.80331]
["bitfinex-derivatives","ETHF0:USTF0",1748808787147,4.00008,2523.1,2523.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748808787646,3.2078,2523.1,2523.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748808787947,4.00008,2523.1,2523.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748808788843,0.79228,2523.1,2523.0,2.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748808791650,0.79231,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808791852,0.79231,2523.0,2522.9,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1748808792053,0.7924,2522.7,2522.6,5.8454]
["bitfinex-derivatives","ETHF0:USTF0",1748808792247,0.79243,2522.6,2522.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808792448,0.79243,2522.6,2522.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748808793351,0.79241,2522.7,2522.5,6.46786]
["bitfinex-derivatives","ETHF0:USTF0",1748808793552,0.79241,2522.7,2522.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748808795046,0.79241,2522.7,2522.6,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1748808795243,0.79241,2522.7,2522.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1748808795453,0.79243,2522.6,2522.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748808795746,2.08763,2522.6,2522.5,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1748808799557,2.08763,2522.6,2522.5,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1748808800756,2.08763,2522.6,2522.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808800955,2.08763,2522.6,2522.5,3.94839749]
["bitfinex-derivatives","ETHF0:USTF0",1748808801255,2.08763,2522.6,2522.5,4.44839749]
["bitfinex-derivatives","ETHF0:USTF0",1748808803157,0.79243,2522.6,2522.5,4.44839749]
["bitfinex-derivatives","ETHF0:USTF0",1748808803459,0.79243,2522.6,2522.5,5.77299749]
["bitfinex-derivatives","ETHF0:USTF0",1748808804459,0.79243,2522.6,2522.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808804758,1.91879518,2522.6,2522.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808804957,3.17449518,2522.6,2522.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808806547,8.17449518,2522.6,2522.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808806749,0.79256,2522.2,2522.1,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808806949,1.91892518,2522.2,2522.1,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808807348,3.29222518,2522.2,2522.1,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808808363,3.29157971,2522.2,2522.1,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808808760,3.29157971,2522.2,2522.1,0.5059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808809761,3.29127647,2522.2,2522.1,0.5059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808811466,1.91797647,2522.2,2522.1,0.5059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808812154,0.79256,2522.2,2522.1,0.5059466]
["bitfinex-derivatives","ETHF0:USTF0",1748808815165,0.79256,2522.2,2522.1,0.57834409]
["bitfinex-derivatives","ETHF0:USTF0",1748808818964,0.79256,2522.2,2522.1,0.07834409]
["bitfinex-derivatives","ETHF0:USTF0",1748808819170,0.79256,2522.2,2522.1,0.57834409]
["bitfinex-derivatives","ETHF0:USTF0",1748808820170,1.91754257,2522.2,2522.1,0.57834409]
["bitfinex-derivatives","ETHF0:USTF0",1748808820971,0.79256,2522.2,2522.1,0.57834409]
["bitfinex-derivatives","ETHF0:USTF0",1748808822172,1.91809041,2522.2,2522.1,0.57834409]
["bitfinex-derivatives","ETHF0:USTF0",1748808826463,1.91860295,2522.2,2522.1,0.57834409]
["bitfinex-derivatives","ETHF0:USTF0",1748808826872,1.91860295,2522.2,2522.1,3.78614409]
["bitfinex-derivatives","ETHF0:USTF0",1748808827071,0.79256,2522.2,2522.1,0.57834409]
["bitfinex-derivatives","ETHF0:USTF0",1748808827771,1.9185451,2522.2,2522.1,0.57834409]
["bitfinex-derivatives","ETHF0:USTF0",1748808829069,1.1259851,2522.2,2522.1,0.57834409]
["bitfinex-derivatives","ETHF0:USTF0",1748808829269,0.79256,2522.2,2522.1,4.45134409]
["bitfinex-derivatives","ETHF0:USTF0",1748808829874,0.79256,2522.2,2522.1,5.70454409]
["bitfinex-derivatives","ETHF0:USTF0",1748808830276,0.79256,2522.2,2522.1,6.49713409]
["bitfinex-derivatives","ETHF0:USTF0",1748808830673,0.6543,2522.5,2522.1,5.70454409]
["bitfinex-derivatives","ETHF0:USTF0",1748808830973,1.12642445,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808831279,0.79246,2522.5,2522.3,5.75351]
["bitfinex-derivatives","ETHF0:USTF0",1748808831574,0.79246,2522.5,2522.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748808840080,0.6509,2522.7,2522.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748808840279,0.79246,2522.5,2522.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748808843679,0.6509,2522.7,2522.4,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748808843886,3.2078,2523.0,2522.5,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748808844080,1.1479814,2522.9,2522.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748808844383,0.7924,2522.7,2522.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1748808846180,0.7924,2522.7,2522.6,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1748808853086,0.7924,2522.7,2522.6,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748808853380,1.93606234,2522.7,2522.6,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748808853992,0.7924,2522.7,2522.6,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748808854190,3.8719,2523.1,2522.6,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1748808854389,1.14377519,2523.0,2522.7,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1748808854592,1.93611519,2522.9,2522.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748808854787,0.79234,2522.9,2522.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748808854989,0.6641,2523.1,2522.8,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748808855190,1.93596366,2523.0,2522.8,2.11596]
["bitfinex-derivatives","ETHF0:USTF0",1748808855488,1.93596366,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808855489,0.79227,2523.2,2522.9,5.8775]
["bitfinex-derivatives","ETHF0:USTF0",1748808855690,0.79227,2523.2,2523.0,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1748808855885,0.79227,2523.2,2523.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748808856284,1.93363526,2523.2,2523.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748808856889,2.58223526,2523.2,2523.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748808858898,1.44087,2523.2,2523.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1748808859696,0.7981766,2523.3,2523.1,2.11588]
["bitfinex-derivatives","ETHF0:USTF0",1748808859899,0.7981766,2523.3,2523.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1748808860197,0.79228,2523.1,2523.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748808861203,0.79228,2523.1,2523.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1748808861393,0.79228,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808861592,3.86811179,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808862491,3.86805651,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808862794,2.73128,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808866196,0.6886,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808866495,1.48088,2523.1,2523.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808870394,0.6886,2523.1,2523.0,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1748808870600,1.42357,2523.2,2523.0,1.29231]
["bitfinex-derivatives","ETHF0:USTF0",1748808870900,1.42357,2523.2,2523.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808871604,0.7981766,2523.3,2523.1,0.86467749]
["bitfinex-derivatives","ETHF0:USTF0",1748808871802,0.7981766,2523.3,2523.1,2.14367749]
["bitfinex-derivatives","ETHF0:USTF0",1748808872407,0.79224,2523.2,2523.1,2.14367749]
["bitfinex-derivatives","ETHF0:USTF0",1748808873409,0.79224,2523.2,2523.1,1.35139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808876312,0.79224,2523.2,2523.1,1.85139749]
["bitfinex-derivatives","ETHF0:USTF0",1748808876811,0.0059466,2523.3,2523.2,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748808877007,0.7981566,2523.3,2523.2,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1748808877214,1.93525378,2523.3,2523.2,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1748808877409,0.7981566,2523.3,2523.2,5.96494]
["bitfinex-derivatives","ETHF0:USTF0",1748808878913,0.7981566,2523.3,2523.2,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1748808879310,1.93534473,2523.3,2523.2,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1748808882019,0.79224,2523.2,2523.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808882208,0.79224,2523.2,2523.1,4.43639749]
["bitfinex-derivatives","ETHF0:USTF0",1748808883214,1.93027339,2523.2,2523.1,4.43639749]
["bitfinex-derivatives","ETHF0:USTF0",1748808885312,1.93027339,2523.2,2523.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808887716,1.93102161,2523.2,2523.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808890915,1.93102161,2523.2,2523.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808891313,1.93102161,2523.2,2523.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808892120,1.3737466,2523.3,2523.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808892420,1.93093873,2523.2,2523.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808896525,1.93093873,2523.2,2523.1,1.94559749]
["bitfinex-derivatives","ETHF0:USTF0",1748808898325,1.13869873,2523.2,2523.1,1.94559749]
["bitfinex-derivatives","ETHF0:USTF0",1748808898523,1.93093873,2523.2,2523.1,1.94559749]
["bitfinex-derivatives","ETHF0:USTF0",1748808900625,0.79224,2523.2,2523.1,5.80759749]
["bitfinex-derivatives","ETHF0:USTF0",1748808901129,1.91365709,2523.2,2523.1,5.80759749]
["bitfinex-derivatives","ETHF0:USTF0",1748808903928,1.9220507,2523.2,2523.1,5.80759749]
["bitfinex-derivatives","ETHF0:USTF0",1748808905428,1.1298107,2523.2,2523.1,9.80767749]
["bitfinex-derivatives","ETHF0:USTF0",1748808905727,0.0059466,2523.3,2523.2,0.79224]
["bitfinex-derivatives","ETHF0:USTF0",1748808905928,0.0059466,2523.3,2523.2,3.33114]
["bitfinex-derivatives","ETHF0:USTF0",1748808906424,4.50002471,2524.1,2523.4,1.98046]
["bitfinex-derivatives","ETHF0:USTF0",1748808906626,3.16779471,2524.2,2523.9,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1748808906823,0.79195,2524.2,2524.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1748808907023,1.12518535,2524.1,2524.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1748808907224,0.79195,2524.2,2524.0,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1748808907420,0.0059466,2524.3,2524.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748808907734,1.90315676,2524.2,2524.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1748808908124,0.79196,2524.1,2524.0,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1748808908429,0.79196,2524.1,2524.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748808910736,0.79195,2524.2,2524.0,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1748808910938,0.79195,2524.2,2524.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1748808911330,0.79195,2524.2,2524.1,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1748808915636,0.0059466,2524.3,2524.1,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1748808915832,0.7978466,2524.3,2524.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748808918341,0.0059466,2524.3,2524.2,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1748808919240,0.0059466,2524.3,2524.2,2.04293]
["bitfinex-derivatives","ETHF0:USTF0",1748808919632,0.0059466,2524.3,2524.2,2.11532749]
["bitfinex-derivatives","ETHF0:USTF0",1748808920029,3.2078,2524.8,2524.7,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748808920238,0.79167,2525.1,2524.8,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748808920444,3.8352,2525.2,2524.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1748808920642,3.8352,2525.2,2525.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748808921049,4.62683,2525.2,2525.0,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1748808921238,3.8352,2525.2,2525.0,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1748808921445,0.79165,2525.1,2525.0,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1748808922046,2.13845,2525.1,2525.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808922348,0.6274,2525.2,2525.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808922537,0.79165,2525.1,2525.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808922738,2.13845,2525.1,2525.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808924646,0.79189,2524.4,2524.2,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1748808924939,3.2078,2524.8,2524.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748808925148,5.8244,2524.8,2524.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748808925348,0.79177,2524.7,2524.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748808925540,0.79182,2524.6,2524.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748808925839,2.13286,2524.8,2524.5,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1748808926041,1.3411,2524.8,2524.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748808926241,2.13286,2524.8,2524.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748808926443,0.6539,2524.8,2524.7,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748808926641,0.79167,2525.1,2524.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748808926842,0.79168,2525.0,2524.8,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1748808927042,0.79168,2525.0,2524.8,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748808927236,2.06936,2525.1,2524.8,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748808927743,0.79168,2525.0,2524.8,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748808928048,2.06937,2525.1,2524.8,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748808928345,1.2777,2525.1,2524.8,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748808928548,0.79168,2525.0,2524.8,2.78313]
["bitfinex-derivatives","ETHF0:USTF0",1748808929144,0.79171,2524.9,2524.8,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1748808929350,0.79171,2524.9,2524.8,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1748808929749,0.79171,2524.9,2524.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748808930048,1.43824,2524.8,2524.7,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748808930547,0.7918,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808930743,0.6465,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748808930942,1.3663,2524.7,2524.5,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748808931745,2.15809,2524.7,2524.5,7.85663]
["bitfinex-derivatives","ETHF0:USTF0",1748808932047,0.7918,2524.6,2524.5,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748808932247,2.1581,2524.6,2524.5,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748808932646,1.3663,2524.6,2524.5,7.0648]
["bitfinex-derivatives","ETHF0:USTF0",1748808933149,1.3663,2524.6,2524.5,7.85664]
["bitfinex-derivatives","ETHF0:USTF0",1748808933346,0.6796,2524.7,2524.5,7.85664]
["bitfinex-derivatives","ETHF0:USTF0",1748808933548,1.47138,2524.7,2524.5,7.85664]
["bitfinex-derivatives","ETHF0:USTF0",1748808933846,1.47138,2524.7,2524.5,9.14954]
["bitfinex-derivatives","ETHF0:USTF0",1748808933847,0.6796,2524.7,2524.5,9.14954]
["bitfinex-derivatives","ETHF0:USTF0",1748808934050,1.47139,2524.7,2524.5,9.14954]
["bitfinex-derivatives","ETHF0:USTF0",1748808934345,0.6796,2524.7,2524.5,9.14952]
["bitfinex-derivatives","ETHF0:USTF0",1748808934541,0.6796,2524.7,2524.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748808934739,1.47137,2524.7,2524.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748808937152,0.6796,2524.7,2524.6,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748808937349,0.6465,2524.8,2524.6,1.44579]
["bitfinex-derivatives","ETHF0:USTF0",1748808937552,0.6465,2524.8,2524.7,2.08147]
["bitfinex-derivatives","ETHF0:USTF0",1748808937946,0.6465,2524.8,2524.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748808938552,1.43824,2524.8,2524.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748808939051,1.43824,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808942054,3.2078,2525.1,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808942247,1.74863388,2525.0,2524.7,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1748808942448,1.4319,2525.0,2524.8,2.14604]
["bitfinex-derivatives","ETHF0:USTF0",1748808942848,1.4319,2525.0,2524.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1748808943147,2.54030207,2525.0,2524.9,2.039]
["bitfinex-derivatives","ETHF0:USTF0",1748808943854,2.54030207,2525.0,2524.9,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748808944055,2.54030207,2525.0,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808944056,0.79174,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808946254,1.90130324,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808946655,0.79174,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808946857,1.90131039,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808947357,0.79174,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808947653,1.90162303,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808951068,1.90164303,2524.8,2524.6,6.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748808951247,0.79176,2524.8,2524.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748808951558,1.90259914,2524.8,2524.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748808951862,0.79176,2524.8,2524.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748808952159,1.90259033,2524.8,2524.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748808953561,2.12928418,2524.8,2524.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748808953749,2.12928567,2524.8,2524.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748808953954,1.90259033,2524.8,2524.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748808954148,2.1292859,2524.8,2524.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748808954354,2.12928617,2524.8,2524.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748808954554,1.90259033,2524.8,2524.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748808954856,2.12928572,2524.8,2524.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748808955463,1.90259033,2524.8,2524.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748808955659,2.12934317,2524.8,2524.7,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748808955856,1.90259033,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808956061,2.12934799,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808956363,1.01851531,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808956662,2.12997452,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808956963,2.12997397,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808957158,2.12997405,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808957354,2.12997535,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808957558,2.12997567,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808957862,1.90321895,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808958665,1.90360051,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808958853,3.27350051,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808959052,5.64934522,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808959354,3.5003064,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808959551,5.64934522,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808959754,5.87615045,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808960063,3.27350051,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808960259,10.87612573,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748808960464,0.79193,2524.2,2524.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808960659,2.13056866,2524.2,2524.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808960862,0.79193,2524.2,2524.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808961056,4.18527815,2524.2,2524.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748808961360,4.18527875,2524.2,2523.9,2.79631]
["bitfinex-derivatives","ETHF0:USTF0",1748808961566,0.6721,2524.2,2524.1,0.79196]
["bitfinex-derivatives","ETHF0:USTF0",1748808961764,1.11506151,2524.2,2524.1,0.79195]
["bitfinex-derivatives","ETHF0:USTF0",1748808962160,1.11506151,2524.2,2524.1,1.29195]
["bitfinex-derivatives","ETHF0:USTF0",1748808962359,0.79187,2524.4,2524.1,2.62225]
["bitfinex-derivatives","ETHF0:USTF0",1748808962659,1.11424073,2524.3,2524.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748808962859,1.11424073,2524.3,2524.2,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748808963062,1.90614073,2524.3,2524.2,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748808963566,1.90587623,2524.3,2524.2,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748808963765,1.11397623,2524.3,2524.2,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748808964459,1.11372187,2524.3,2524.2,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748808964762,1.90562187,2524.3,2524.2,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748808966563,0.7919,2524.3,2524.2,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748808967459,0.9898,2524.3,2524.2,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748808967661,0.1979,2524.3,2524.2,6.64343]
["bitfinex-derivatives","ETHF0:USTF0",1748808968266,0.79175,2524.8,2524.6,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748808968467,0.79175,2524.8,2524.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748808968671,1.92178035,2524.8,2524.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748808969967,1.13003035,2524.8,2524.7,2.75887]
["bitfinex-derivatives","ETHF0:USTF0",1748808970271,1.13003035,2524.8,2524.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748808970763,1.92177035,2524.8,2524.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748808972266,1.919135,2524.8,2524.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748808973355,1.127395,2524.8,2524.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748808973764,1.919135,2524.8,2524.7,1.9671]
["bitfinex-derivatives","ETHF0:USTF0",1748808975562,1.919135,2524.8,2524.7,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748808976064,1.91924035,2524.8,2524.7,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748808977757,1.12750035,2524.8,2524.7,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748808978265,1.91924035,2524.8,2524.7,2.4671]
["bitfinex-derivatives","ETHF0:USTF0",1748808978465,1.12750035,2524.8,2524.7,3.25887]
["bitfinex-derivatives","ETHF0:USTF0",1748808978771,0.79168,2525.1,2524.8,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1748808978965,1.12746958,2525.0,2524.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748808979165,1.91914958,2525.0,2524.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748808979365,1.12746958,2525.0,2524.9,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748808979563,1.12746958,2525.0,2524.9,5.33671]
["bitfinex-derivatives","ETHF0:USTF0",1748808979769,0.79165,2525.1,2524.9,5.33671]
["bitfinex-derivatives","ETHF0:USTF0",1748808979972,0.79165,2525.1,2525.0,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748808980176,1.9189739,2525.1,2525.0,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748808980379,1.1273239,2525.1,2525.0,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1748808980677,0.79164,2525.2,2525.0,5.8215]
["bitfinex-derivatives","ETHF0:USTF0",1748808980975,0.79164,2525.2,2525.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748808981183,1.91424355,2525.2,2525.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1748808983585,0.6298,2525.3,2525.1,2.12883]
["bitfinex-derivatives","ETHF0:USTF0",1748808983586,1.42139,2525.3,2525.1,2.12883]
["bitfinex-derivatives","ETHF0:USTF0",1748808983979,1.42139,2525.3,2525.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748808984281,1.91353151,2525.3,2525.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748808984582,0.79159,2525.3,2525.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748808987687,0.80034669,2525.3,2525.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1748808990195,0.79163,2525.2,2525.0,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1748808990395,1.45913,2525.2,2525.0,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1748808990689,1.45913,2525.2,2525.0,5.8261]
["bitfinex-derivatives","ETHF0:USTF0",1748808991089,0.6675,2525.2,2525.0,5.8261]
["bitfinex-derivatives","ETHF0:USTF0",1748808991290,1.45914,2525.2,2525.0,5.8261]
["bitfinex-derivatives","ETHF0:USTF0",1748808991697,1.45914,2525.2,2525.0,6.61778]
["bitfinex-derivatives","ETHF0:USTF0",1748808991994,1.45914,2525.2,2525.1,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748808992195,0.00875669,2525.3,2525.1,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1748808992394,0.80033669,2525.3,2525.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748808992593,0.00875669,2525.3,2525.2,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1748808993289,0.00875669,2525.3,2525.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748808993490,0.00875669,2525.3,2525.2,2.13342]
["bitfinex-derivatives","ETHF0:USTF0",1748808994197,0.00875669,2525.3,2525.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748808995199,0.80034669,2525.3,2525.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748808995991,0.99824669,2525.3,2525.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1748808996197,0.99824669,2525.3,2525.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748808996497,0.99824669,2525.3,2525.2,2.63342]
["bitfinex-derivatives","ETHF0:USTF0",1748808996994,0.99824669,2525.3,2525.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748808998295,0.99824669,2525.3,2525.2,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748808999401,0.99824669,2525.3,2525.2,5.84122]
["bitfinex-derivatives","ETHF0:USTF0",1748808999593,0.20665669,2525.3,2525.2,5.84122]
["bitfinex-derivatives","ETHF0:USTF0",1748809000701,0.99824669,2525.3,2525.2,5.84122]
["bitfinex-derivatives","ETHF0:USTF0",1748809000897,0.20665669,2525.3,2525.2,5.84122]
["bitfinex-derivatives","ETHF0:USTF0",1748809001501,0.99824669,2525.3,2525.2,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748809002297,0.99824669,2525.3,2525.2,5.84122]
["bitfinex-derivatives","ETHF0:USTF0",1748809004198,0.99824669,2525.3,2525.2,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748809006097,0.99824669,2525.3,2525.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748809008299,0.20665669,2525.3,2525.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1748809008491,0.20665669,2525.3,2525.2,5.84122]
["bitfinex-derivatives","ETHF0:USTF0",1748809008892,0.20665669,2525.3,2525.2,5.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748809009199,0.20665669,2525.3,2525.2,5.84122]
["bitfinex-derivatives","ETHF0:USTF0",1748809010895,0.20665669,2525.3,2525.2,5.34122]
["bitfinex-derivatives","ETHF0:USTF0",1748809011400,0.20665669,2525.3,2525.2,5.84122]
["bitfinex-derivatives","ETHF0:USTF0",1748809016599,0.79148,2525.7,2525.5,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1748809016796,0.79148,2525.7,2525.6,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1748809016997,1.11474623,2525.7,2525.6,6.65699]
["bitfinex-derivatives","ETHF0:USTF0",1748809017195,4.65654,2525.8,2525.6,6.65699]
["bitfinex-derivatives","ETHF0:USTF0",1748809017400,4.65654,2525.8,2525.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748809017704,5.76717591,2525.8,2525.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748809017999,4.65654,2525.8,2525.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748809018196,5.7665906,2525.8,2525.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748809018707,4.65654,2525.8,2525.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748809018906,3.99924,2525.8,2525.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748809019501,0.79144,2525.8,2525.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748809020101,0.7914,2525.9,2525.7,2.16774]
["bitfinex-derivatives","ETHF0:USTF0",1748809020409,0.79143,2525.8,2525.7,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1748809020598,0.79146,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809020797,1.44626,2525.7,2525.6,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748809021006,1.47185,2525.8,2525.6,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748809021208,0.79145,2525.8,2525.6,9.14268]
["bitfinex-derivatives","ETHF0:USTF0",1748809021407,0.79145,2525.8,2525.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1748809021710,0.6548,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748809022009,0.79134,2526.1,2525.9,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1748809022208,1.44614,2526.1,2526.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748809022506,1.44614,2526.1,2526.0,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1748809023005,0.79137,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809023305,0.79137,2526.0,2525.9,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748809023704,0.79137,2526.0,2525.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748809026004,0.79143,2525.8,2525.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1748809026195,1.2691,2526.0,2525.7,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1748809026403,1.2691,2526.0,2525.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748809026604,0.7914,2525.9,2525.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748809026798,0.79149,2525.6,2525.5,3.2137466]
["bitfinex-derivatives","ETHF0:USTF0",1748809027109,0.79149,2525.6,2525.5,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748809027508,5.79149,2525.6,2525.5,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748809027705,6.89791471,2525.6,2525.5,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748809027902,9.43098471,2525.6,2525.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748809028111,0.79162,2525.2,2525.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748809028311,7.63890471,2525.5,2525.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809028514,0.79177,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809029410,0.79177,2524.7,2524.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748809029599,2.76116,2524.8,2524.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748809029910,0.79177,2524.7,2524.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748809030314,0.79177,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809030515,0.79177,2524.7,2524.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748809031009,2.10987,2524.7,2524.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809031507,3.21604846,2524.7,2524.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809031706,0.79184,2524.5,2524.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748809031902,5.10581846,2524.5,2524.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748809032102,8.99964,2524.5,2524.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748809032308,10.10581846,2524.5,2524.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748809032611,11.42391846,2524.5,2524.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748809033013,10.31774,2524.5,2524.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748809035511,5.31774,2524.5,2524.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748809039617,23.41074,2524.5,2524.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748809039820,1.3181,2524.5,2524.4,0.0059466]
["bitfinex-derivatives","ETHF0:USTF0",1748809040115,1.9007,2524.8,2524.4,3.2137466]
["bitfinex-derivatives","ETHF0:USTF0",1748809040318,1.9007,2524.8,2524.6,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1748809040618,1.9007,2524.8,2524.7,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748809040619,0.6236,2524.8,2524.7,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1748809040913,0.6236,2524.8,2524.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809041108,0.6236,2524.8,2524.7,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1748809041304,0.6236,2524.8,2524.7,2.64347]
["bitfinex-derivatives","ETHF0:USTF0",1748809041516,0.0059466,2524.9,2524.7,2.64347]
["bitfinex-derivatives","ETHF0:USTF0",1748809041707,0.0059466,2524.9,2524.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748809041907,0.79174,2524.8,2524.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748809042106,0.7976766,2524.9,2524.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748809042815,0.79174,2524.8,2524.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748809044320,0.7976766,2524.9,2524.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748809045019,0.79174,2524.8,2524.7,1.8517]
["bitfinex-derivatives","ETHF0:USTF0",1748809045814,0.7976666,2524.9,2524.7,2.64347]
["bitfinex-derivatives","ETHF0:USTF0",1748809046024,0.0059466,2524.9,2524.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748809046220,0.7976566,2524.9,2524.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748809047713,0.0059466,2524.9,2524.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748809048018,0.7976566,2524.9,2524.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748809049023,0.0059466,2524.9,2524.8,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748809049219,0.0059466,2524.9,2524.8,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748809053223,0.2039466,2524.9,2524.8,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748809053812,0.2039466,2524.9,2524.8,7.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748809056325,0.2039466,2524.9,2524.8,7.61574]
["bitfinex-derivatives","ETHF0:USTF0",1748809059422,0.2039466,2524.9,2524.8,2.61574]
["bitfinex-derivatives","ETHF0:USTF0",1748809060826,0.2039466,2524.9,2524.8,5.82354]
["bitfinex-derivatives","ETHF0:USTF0",1748809061728,0.2039466,2524.9,2524.8,9.67054]
["bitfinex-derivatives","ETHF0:USTF0",1748809062630,0.6267,2525.6,2525.3,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1748809062931,0.79155,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809064127,2.04835,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809064630,1.2568,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809064829,0.6471,2525.5,2525.3,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1748809065024,1.9039,2525.5,2525.3,3.99937]
["bitfinex-derivatives","ETHF0:USTF0",1748809065231,2.69544,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809065431,0.79155,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809065725,0.79155,2525.4,2525.2,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748809067735,2.69544,2525.5,2525.2,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748809067926,0.6471,2525.5,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748809068125,0.79146,2525.7,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809068328,0.79146,2525.7,2525.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748809068823,2.11156,2525.7,2525.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748809070029,2.11157,2525.7,2525.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748809070829,1.3201,2525.7,2525.5,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1748809071036,0.79152,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809071238,1.3201,2525.7,2525.4,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1748809071439,0.79152,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809073034,0.79152,2525.5,2525.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748809073339,2.34805,2525.4,2525.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748809073840,2.34805,2525.4,2525.2,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1748809074136,2.34805,2525.4,2525.2,4.63761]
["bitfinex-derivatives","ETHF0:USTF0",1748809074839,0.79159,2525.3,2525.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748809075338,2.34808,2525.4,2525.2,5.13762]
["bitfinex-derivatives","ETHF0:USTF0",1748809075540,0.79159,2525.3,2525.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748809076337,2.34807,2525.4,2525.2,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1748809076739,0.79159,2525.3,2525.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748809076939,2.34807,2525.4,2525.2,5.13762]
["bitfinex-derivatives","ETHF0:USTF0",1748809077139,2.34807,2525.4,2525.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748809077340,0.79159,2525.3,2525.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748809077539,2.05799,2525.3,2525.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748809077732,2.74989,2525.3,2525.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748809079140,1.48349,2525.3,2525.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1748809081442,0.6919,2525.3,2525.2,5.13762]
["bitfinex-derivatives","ETHF0:USTF0",1748809081646,1.68208,2525.4,2525.2,5.13762]
["bitfinex-derivatives","ETHF0:USTF0",1748809081834,1.68208,2525.4,2525.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1748809084541,0.1979,2525.4,2525.3,2.16279]
["bitfinex-derivatives","ETHF0:USTF0",1748809086341,0.1979,2525.4,2525.3,2.66279]
["bitfinex-derivatives","ETHF0:USTF0",1748809091245,0.98945,2525.4,2525.3,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1748809091445,0.98945,2525.4,2525.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1748809091643,0.1979,2525.4,2525.3,6.51179]
["bitfinex-derivatives","ETHF0:USTF0",1748809091851,0.98945,2525.4,2525.3,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1748809095049,0.98945,2525.4,2525.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1748809095749,2.11186434,2525.4,2525.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1748809096256,1.32031434,2525.4,2525.3,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1748809096457,1.32031434,2525.4,2525.3,6.48849]
["bitfinex-derivatives","ETHF0:USTF0",1748809096755,2.11186434,2525.4,2525.3,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748809099252,0.98945,2525.4,2525.3,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1748809099457,2.11205629,2525.4,2525.3,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748809100956,2.11205629,2525.4,2525.3,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1748809101361,2.11205629,2525.4,2525.3,6.3283]
["bitfinex-derivatives","ETHF0:USTF0",1748809104459,2.11205629,2525.4,2525.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809104655,3.46475629,2525.4,2525.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809108267,2.34215,2525.4,2525.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809108457,3.46458761,2525.4,2525.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809110360,4.13158761,2525.4,2525.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809110570,0.1979,2525.4,2525.3,1.29159]
["bitfinex-derivatives","ETHF0:USTF0",1748809110965,0.1979,2525.4,2525.3,3.26339]
["bitfinex-derivatives","ETHF0:USTF0",1748809114372,0.6409,2526.0,2525.3,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1748809114563,1.90225093,2525.9,2525.7,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748809114769,0.79142,2525.9,2525.8,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748809114965,1.90204903,2525.9,2525.8,5.7581]
["bitfinex-derivatives","ETHF0:USTF0",1748809116261,1.90204903,2525.9,2525.8,6.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748809117174,1.89727322,2525.9,2525.8,6.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748809117468,1.89727322,2525.9,2525.8,2.4161]
["bitfinex-derivatives","ETHF0:USTF0",1748809117670,1.89727322,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809117870,3.88757322,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809120073,2.78172,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809120275,3.88660988,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809121575,2.78172,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809121872,3.89623038,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809126083,2.78172,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809126278,3.89621429,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809129281,4.10576373,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809129484,3.89621429,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809130478,4.1057758,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809130674,4.10592801,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809130980,0.79149,2525.6,2525.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748809131779,0.79149,2525.6,2525.5,1.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748809132280,2.08969,2525.6,2525.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809134684,0.79149,2525.6,2525.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809136987,3.16455983,2525.6,2525.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809137888,1.90655983,2525.6,2525.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809139689,1.90692355,2525.6,2525.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809139984,1.11537148,2525.6,2525.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809140584,1.11537148,2525.6,2525.5,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1748809140780,1.11537148,2525.6,2525.5,2.59722]
["bitfinex-derivatives","ETHF0:USTF0",1748809140985,3.99924,2525.8,2525.6,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1748809141291,3.99924,2525.8,2525.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1748809141492,1.11127799,2525.8,2525.7,2.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748809141882,1.90270799,2525.8,2525.7,2.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748809142289,0.79143,2525.8,2525.7,2.75356]
["bitfinex-derivatives","ETHF0:USTF0",1748809142590,1.90229255,2525.8,2525.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1748809146192,0.79136,2526.1,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748809146494,0.79136,2526.1,2526.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1748809146895,1.91942729,2526.1,2526.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1748809149186,1.91942729,2526.1,2526.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1748809151387,1.91877251,2526.1,2526.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1748809155290,0.79133,2526.1,2526.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1748809155495,1.12698117,2526.1,2526.0,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1748809155696,0.7913,2526.2,2526.0,5.7795]
["bitfinex-derivatives","ETHF0:USTF0",1748809155894,0.7913,2526.2,2526.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748809156389,3.2078,2526.4,2526.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748809156694,0.79123,2526.5,2526.3,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1748809156894,0.79123,2526.5,2526.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748809157098,1.91768975,2526.5,2526.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748809157990,3.2078,2526.7,2526.4,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1748809158191,0.79121,2526.5,2526.4,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1748809159904,0.79121,2526.5,2526.4,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1748809161295,0.79121,2526.5,2526.4,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1748809162301,0.79121,2526.5,2526.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809162895,1.48131,2526.5,2526.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809170206,0.6901,2526.5,2526.4,1.29124]
["bitfinex-derivatives","ETHF0:USTF0",1748809170407,1.48131,2526.5,2526.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748809170599,3.2078,2527.0,2526.4,9.993]
["bitfinex-derivatives","ETHF0:USTF0",1748809170800,0.7911,2526.9,2526.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748809170997,0.79112,2526.8,2526.6,4.62716]
["bitfinex-derivatives","ETHF0:USTF0",1748809171199,1.12527774,2526.9,2526.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748809171407,1.91637774,2526.9,2526.7,2.71212]
["bitfinex-derivatives","ETHF0:USTF0",1748809171805,1.91637774,2526.9,2526.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748809172904,1.12527774,2526.9,2526.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748809173106,1.91635774,2526.9,2526.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1748809176310,1.91635774,2526.9,2526.8,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748809178915,1.91635774,2526.9,2526.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809179113,3.28775774,2526.9,2526.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809183607,4.41295432,2526.9,2526.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809187120,3.28775774,2526.9,2526.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809187319,4.4137921,2526.9,2526.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809191020,0.79115,2526.7,2526.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748809191217,2.49667774,2526.9,2526.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748809191821,0.79115,2526.7,2526.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1748809193222,0.79115,2526.7,2526.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1748809200421,1.91887152,2526.7,2526.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1748809200626,1.91907797,2526.7,2526.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1748809203543,1.9192875,2526.7,2526.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1748809205942,0.79118,2526.6,2526.5,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1748809206142,1.43968,2526.6,2526.5,4.4845]
["bitfinex-derivatives","ETHF0:USTF0",1748809206343,1.43968,2526.6,2526.5,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1748809206643,2.56823921,2526.6,2526.5,6.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748809208146,2.56844683,2526.6,2526.5,6.2461]
["bitfinex-derivatives","ETHF0:USTF0",1748809208644,1.12876683,2526.6,2526.5,7.03731]
["bitfinex-derivatives","ETHF0:USTF0",1748809209548,1.91994683,2526.6,2526.5,7.03731]
["bitfinex-derivatives","ETHF0:USTF0",1748809209843,1.12876683,2526.6,2526.5,7.03731]
["bitfinex-derivatives","ETHF0:USTF0",1748809210049,1.12876683,2526.6,2526.5,10.24511]
["bitfinex-derivatives","ETHF0:USTF0",1748809210249,1.91994683,2526.6,2526.5,9.4539]
["bitfinex-derivatives","ETHF0:USTF0",1748809211246,1.91994683,2526.6,2526.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748809211943,2.57714683,2526.6,2526.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1748809212449,2.57761102,2526.6,2526.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809212747,3.95741102,2526.6,2526.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809213050,3.95740949,2526.6,2526.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809213851,1.78642949,2526.6,2526.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809214053,1.12922949,2526.6,2526.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809214447,1.92040949,2526.6,2526.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809214945,1.92040949,2526.6,2526.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1748809215654,1.92040949,2526.6,2526.5,2.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748809215954,1.92040949,2526.6,2526.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1748809216655,1.92040949,2526.6,2526.5,2.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748809216954,1.92028526,2526.6,2526.5,2.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748809217155,1.12910526,2526.6,2526.5,2.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748809217656,1.12910526,2526.6,2526.5,5.84001]
["bitfinex-derivatives","ETHF0:USTF0",1748809220453,1.92028526,2526.6,2526.5,5.84001]
["bitfinex-derivatives","ETHF0:USTF0",1748809220660,1.92028526,2526.6,2526.5,5.34001]
["bitfinex-derivatives","ETHF0:USTF0",1748809220864,1.92028526,2526.6,2526.5,5.84001]
["bitfinex-derivatives","ETHF0:USTF0",1748809221176,1.92028526,2526.6,2526.5,2.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748809225168,1.92028526,2526.6,2526.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1748809226060,1.92008262,2526.6,2526.5,2.63221]
["bitfinex-derivatives","ETHF0:USTF0",1748809226765,1.92008262,2526.6,2526.5,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1748809229771,1.92008262,2526.6,2526.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809230562,1.92022464,2526.6,2526.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809231366,1.12904464,2526.6,2526.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809231673,1.92022464,2526.6,2526.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809231870,1.92022464,2526.6,2526.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748809233573,1.92022464,2526.6,2526.5,2.58701]
["bitfinex-derivatives","ETHF0:USTF0",1748809233872,1.92022464,2526.6,2526.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748809234573,1.92022464,2526.6,2526.5,2.58701]
["bitfinex-derivatives","ETHF0:USTF0",1748809235169,1.92027429,2526.6,2526.5,2.58701]
["bitfinex-derivatives","ETHF0:USTF0",1748809235977,1.92027429,2526.6,2526.5,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748809236180,1.92027429,2526.6,2526.5,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748809237175,1.92027429,2526.6,2526.5,2.58701]
["bitfinex-derivatives","ETHF0:USTF0",1748809237678,1.12909429,2526.6,2526.5,2.58701]
["bitfinex-derivatives","ETHF0:USTF0",1748809238965,1.12527774,2526.9,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748809239166,2.25427896,2526.9,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748809239370,1.2747,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748809239671,1.2747,2527.5,2526.8,5.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748809239672,0.6506,2527.5,2527.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748809239869,0.6506,2527.5,2527.4,2.72693]
["bitfinex-derivatives","ETHF0:USTF0",1748809240068,0.6506,2527.5,2527.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1748809240269,0.1553944,2527.9,2527.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1748809240478,0.79089,2527.6,2527.4,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1748809240670,0.79089,2527.6,2527.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748809241075,0.79085,2527.7,2527.5,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748809241265,0.79085,2527.7,2527.5,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748809241471,0.79085,2527.7,2527.5,5.27439]
["bitfinex-derivatives","ETHF0:USTF0",1748809242080,0.79085,2527.7,2527.5,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748809242282,0.6506,2527.8,2527.5,4.4835]
["bitfinex-derivatives","ETHF0:USTF0",1748809242473,0.9461844,2527.9,2527.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748809242672,0.7908,2527.8,2527.7,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1748809244973,0.79086,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809246084,1.46556,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809246881,1.46556,2527.6,2527.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748809249287,0.6747,2527.6,2527.5,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1748809249484,0.6747,2527.6,2527.5,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748809249783,1.46556,2527.6,2527.5,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748809249987,0.6747,2527.6,2527.5,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1748809250389,0.79086,2527.6,2527.5,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1748809255291,6.28523747,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809255589,0.79101,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809255979,2.0302,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809256187,2.0302,2527.5,2527.1,5.1581]
["bitfinex-derivatives","ETHF0:USTF0",1748809256378,0.79095,2527.4,2527.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748809256882,0.00591141,2527.6,2527.2,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748809256883,0.79680141,2527.6,2527.3,1.46765]
["bitfinex-derivatives","ETHF0:USTF0",1748809257090,0.79680141,2527.6,2527.4,5.153]
["bitfinex-derivatives","ETHF0:USTF0",1748809257285,0.79680141,2527.6,2527.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1748809261888,0.7909,2527.5,2527.4,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1748809262388,0.79093,2527.4,2527.3,7.7125]
["bitfinex-derivatives","ETHF0:USTF0",1748809262585,1.47903,2527.4,2527.3,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1748809263892,0.79096,2527.3,2527.2,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1748809264088,0.79096,2527.3,2527.2,5.6581]
["bitfinex-derivatives","ETHF0:USTF0",1748809264288,0.79096,2527.3,2527.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809264587,2.06496,2527.3,2527.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809266085,0.79679141,2527.6,2527.4,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748809266285,0.79679141,2527.6,2527.5,5.1643]
["bitfinex-derivatives","ETHF0:USTF0",1748809269100,0.79679141,2527.6,2527.5,5.6643]
["bitfinex-derivatives","ETHF0:USTF0",1748809273290,1.90188831,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809273496,0.79679141,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809273893,1.90189565,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809274094,3.22859565,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809277402,3.22859565,2527.6,2527.0,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809277403,0.79102,2527.1,2527.0,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809277698,0.79102,2527.1,2526.3,3.93579033]
["bitfinex-derivatives","ETHF0:USTF0",1748809277699,0.79124,2526.4,2526.3,3.93579033]
["bitfinex-derivatives","ETHF0:USTF0",1748809278004,0.79124,2526.4,2526.3,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1748809279207,0.79124,2526.4,2526.3,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1748809279805,0.79112,2526.8,2526.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748809280006,3.859,2527.2,2526.6,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1748809280206,0.79112,2526.8,2526.7,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748809290017,1.46792,2526.8,2526.7,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1748809290417,0.79119,2526.6,2526.4,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1748809290623,0.79119,2526.6,2526.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748809291726,0.79116,2526.7,2526.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748809293229,0.79116,2526.7,2526.5,2.11411]
["bitfinex-derivatives","ETHF0:USTF0",1748809293927,0.79118,2526.6,2526.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1748809294121,0.79121,2526.5,2526.4,5.1696]
["bitfinex-derivatives","ETHF0:USTF0",1748809294323,0.79121,2526.5,2526.4,6.5536]
["bitfinex-derivatives","ETHF0:USTF0",1748809295017,0.79121,2526.5,2526.4,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1748809295217,0.79124,2526.4,2526.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809295423,1.46844,2526.4,2526.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809295725,1.46844,2526.4,2526.3,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748809295926,1.46844,2526.4,2526.3,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748809296326,1.46844,2526.4,2526.3,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1748809296729,0.6772,2526.4,2526.3,2.56817]
["bitfinex-derivatives","ETHF0:USTF0",1748809297729,3.8466,2526.6,2526.3,2.56817]
["bitfinex-derivatives","ETHF0:USTF0",1748809297930,3.8466,2526.6,2526.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748809298128,0.79121,2526.5,2526.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1748809301536,0.79124,2526.4,2526.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809301834,2.73574,2526.4,2526.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809302927,1.42534,2526.4,2526.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809303436,0.79123,2526.5,2526.3,1.29126]
["bitfinex-derivatives","ETHF0:USTF0",1748809303732,0.79124,2526.4,2526.3,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748809307737,0.79124,2526.4,2526.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809307939,1.8957296,2526.4,2526.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809308634,2.5424296,2526.4,2526.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809309633,1.43794,2526.4,2526.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809309933,2.54216596,2526.4,2526.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809310937,0.79127,2526.3,2526.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1748809311235,0.79127,2526.3,2526.2,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748809311636,1.43797,2526.4,2526.2,3.1792]
["bitfinex-derivatives","ETHF0:USTF0",1748809311833,0.79127,2526.3,2526.2,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748809312034,1.42547,2526.3,2526.2,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1748809312726,10.83484119,2526.3,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809312930,3.2078,2525.7,2525.5,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1748809313234,3.99927,2525.7,2525.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1748809314442,3.99927,2525.7,2525.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1748809316639,0.79147,2525.7,2525.6,1.761]
["bitfinex-derivatives","ETHF0:USTF0",1748809317439,1.43155472,2525.9,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748809317638,1.43155472,2525.9,2525.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748809321746,0.00593472,2525.9,2525.8,2.05453]
["bitfinex-derivatives","ETHF0:USTF0",1748809322041,0.79733472,2525.9,2525.8,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1748809326244,0.79733472,2525.9,2525.8,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1748809333049,0.00593472,2525.9,2525.8,2.55453]
["bitfinex-derivatives","ETHF0:USTF0",1748809334052,0.00593472,2525.9,2525.8,3.86753]
["bitfinex-derivatives","ETHF0:USTF0",1748809334750,0.6553,2526.5,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748809334751,0.79125,2526.4,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748809334951,3.99902,2526.5,2526.3,2.68197]
["bitfinex-derivatives","ETHF0:USTF0",1748809335153,3.99902,2526.5,2526.4,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748809335450,5.10284401,2526.5,2526.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748809335851,1.89504401,2526.5,2526.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748809336049,1.10382401,2526.5,2526.4,2.72454]
["bitfinex-derivatives","ETHF0:USTF0",1748809336245,1.10382401,2526.5,2526.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748809336447,0.79119,2526.6,2526.4,1.9333]
["bitfinex-derivatives","ETHF0:USTF0",1748809336645,0.79119,2526.6,2526.5,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1748809341356,0.79119,2526.6,2526.5,1.7555]
["bitfinex-derivatives","ETHF0:USTF0",1748809342358,0.00593472,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748809342556,0.00593472,2526.7,2526.6,2.06778]
["bitfinex-derivatives","ETHF0:USTF0",1748809344648,0.00593472,2526.7,2526.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748809345961,0.00593472,2526.7,2526.6,2.06778]
["bitfinex-derivatives","ETHF0:USTF0",1748809346558,0.79708472,2526.7,2526.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748809346758,0.00593472,2526.7,2526.6,2.06778]
["bitfinex-derivatives","ETHF0:USTF0",1748809347351,0.00593472,2526.7,2526.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748809347552,0.79708472,2526.7,2526.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1748809349758,0.79708472,2526.7,2526.6,1.9482]
["bitfinex-derivatives","ETHF0:USTF0",1748809353858,0.79118,2526.6,2526.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809354057,3.41748,2526.6,2526.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809355859,0.7913,2526.2,2526.1,8.4303]
["bitfinex-derivatives","ETHF0:USTF0",1748809356363,0.7913,2526.2,2526.1,8.9303]
["bitfinex-derivatives","ETHF0:USTF0",1748809358067,0.79129,2526.3,2526.1,9.72163]
["bitfinex-derivatives","ETHF0:USTF0",1748809358263,0.79129,2526.3,2526.2,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748809358468,0.7913,2526.2,2526.1,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1748809358669,1.4257,2526.2,2526.1,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1748809360171,1.4257,2526.2,2526.1,8.8918]
["bitfinex-derivatives","ETHF0:USTF0",1748809363670,1.4257,2526.2,2526.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748809363974,1.4257,2526.2,2526.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809367078,0.79129,2526.3,2526.1,2.60673]
["bitfinex-derivatives","ETHF0:USTF0",1748809367377,3.2078,2526.4,2526.2,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1748809367578,3.2078,2526.4,2526.2,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1748809368881,0.79127,2526.3,2526.2,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1748809371378,0.79127,2526.3,2526.2,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1748809377082,0.79127,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809377283,2.12297,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809377582,3.22751929,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809380487,3.22798636,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809383687,3.43622025,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809383889,3.43622012,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809384189,3.43620618,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809384885,3.22914471,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809385092,3.43622265,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809385292,21.5072081,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809385592,21.50720816,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809385996,0.79137,2526.0,2525.9,1.9509]
["bitfinex-derivatives","ETHF0:USTF0",1748809386590,5.18615,2526.1,2525.4,3.84393472]
["bitfinex-derivatives","ETHF0:USTF0",1748809386788,0.79152,2525.5,2525.4,5.80873472]
["bitfinex-derivatives","ETHF0:USTF0",1748809386988,0.79152,2525.5,2525.4,1.97073472]
["bitfinex-derivatives","ETHF0:USTF0",1748809387395,0.79152,2525.5,2525.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809387892,1.47372,2525.5,2525.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809388099,2.57920198,2525.5,2525.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809388592,3.40392,2525.5,2525.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809392307,6.61172,2525.5,2525.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809395514,0.79171,2524.9,2524.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748809395712,0.79171,2524.9,2524.8,5.98674]
["bitfinex-derivatives","ETHF0:USTF0",1748809396316,0.79171,2524.9,2524.8,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1748809396616,0.69073472,2525.1,2524.8,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1748809396820,0.79760472,2525.1,2524.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748809397110,0.79168,2525.0,2524.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748809398312,0.79760472,2525.1,2524.9,2.14771]
["bitfinex-derivatives","ETHF0:USTF0",1748809398519,0.79758472,2525.1,2525.0,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748809399614,0.00593472,2525.1,2525.0,2.14768]
["bitfinex-derivatives","ETHF0:USTF0",1748809399818,0.00593472,2525.1,2525.0,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1748809400213,0.00593472,2525.1,2525.0,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748809401218,0.79758472,2525.1,2525.0,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748809401819,0.00593472,2525.1,2525.0,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748809404215,0.00593472,2525.1,2525.0,2.80978]
["bitfinex-derivatives","ETHF0:USTF0",1748809404718,0.00593472,2525.1,2525.0,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748809406628,0.00593472,2525.1,2525.0,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748809406925,0.79758472,2525.1,2525.0,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748809407125,0.00593472,2525.1,2525.0,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748809407517,0.79758472,2525.1,2525.0,5.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748809413622,2.36945863,2526.0,2525.0,10.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748809413816,1.90088178,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809414016,0.7914,2525.9,2525.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1748809414522,1.90122043,2525.9,2525.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1748809414927,1.89966287,2525.9,2525.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1748809419423,1.90012598,2525.9,2525.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1748809421325,1.10872598,2525.9,2525.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1748809421525,0.00593472,2526.1,2525.8,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1748809421724,0.00593472,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748809421921,0.00593472,2526.1,2526.0,2.15497]
["bitfinex-derivatives","ETHF0:USTF0",1748809422629,3.2078,2526.8,2526.0,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748809422630,3.8644,2526.8,2526.0,6.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748809422829,0.79115,2526.7,2526.4,0.79122]
["bitfinex-derivatives","ETHF0:USTF0",1748809423130,0.79115,2526.7,2526.5,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1748809423331,0.79115,2526.7,2526.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1748809428637,0.79121,2526.5,2526.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809429535,0.79116,2526.7,2526.4,0.79714472]
["bitfinex-derivatives","ETHF0:USTF0",1748809429733,0.79116,2526.7,2526.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748809429928,0.6566,2526.8,2526.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748809430329,0.79118,2526.6,2526.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748809430734,0.79117,2526.7,2526.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748809430937,1.44773,2526.8,2526.5,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1748809431130,0.79115,2526.7,2526.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748809431443,0.79115,2526.7,2526.6,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748809431929,0.79115,2526.7,2526.6,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1748809433333,0.79113,2526.8,2526.6,2.75736]
["bitfinex-derivatives","ETHF0:USTF0",1748809433536,0.79113,2526.8,2526.7,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1748809438749,0.79118,2526.6,2526.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809439237,0.79118,2526.6,2526.5,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1748809441545,0.79115,2526.7,2526.5,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1748809441845,0.79113,2526.8,2526.6,2.17468]
["bitfinex-derivatives","ETHF0:USTF0",1748809442443,0.79112,2526.8,2526.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1748809442643,0.00591141,2526.9,2526.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1748809442843,0.79112,2526.8,2526.7,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1748809446344,0.79112,2526.8,2526.7,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1748809447142,0.00591141,2526.9,2526.7,5.7413]
["bitfinex-derivatives","ETHF0:USTF0",1748809447340,0.00591141,2526.9,2526.7,6.53243]
["bitfinex-derivatives","ETHF0:USTF0",1748809447539,0.79700141,2526.9,2526.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748809448145,0.00591141,2526.9,2526.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748809448747,0.79699141,2526.9,2526.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748809449550,0.00591141,2526.9,2526.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748809450150,0.00591141,2526.9,2526.8,2.15432]
["bitfinex-derivatives","ETHF0:USTF0",1748809452549,0.00591141,2526.9,2526.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748809452852,0.00591141,2526.9,2526.8,2.15432]
["bitfinex-derivatives","ETHF0:USTF0",1748809453046,0.00591141,2526.9,2526.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748809453846,0.00591141,2526.9,2526.8,2.15432]
["bitfinex-derivatives","ETHF0:USTF0",1748809457652,0.00591141,2526.9,2526.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748809457653,0.79700141,2526.9,2526.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1748809457858,0.00591141,2526.9,2526.7,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1748809458151,0.79701141,2526.9,2526.7,5.14894]
["bitfinex-derivatives","ETHF0:USTF0",1748809458854,0.00591141,2526.9,2526.7,5.14894]
["bitfinex-derivatives","ETHF0:USTF0",1748809459151,0.79700141,2526.9,2526.7,5.14894]
["bitfinex-derivatives","ETHF0:USTF0",1748809459755,0.00591141,2526.9,2526.8,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748809460551,0.00591141,2526.9,2526.8,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1748809461350,5.57725863,2527.6,2527.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748809461351,0.6508,2527.5,2527.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748809461550,1.10437632,2527.4,2527.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748809461750,1.89530632,2527.4,2527.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748809462155,1.10437632,2527.4,2527.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748809462359,0.7909,2527.5,2527.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748809462857,0.79093,2527.4,2527.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748809463059,1.44173,2527.4,2527.3,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748809463248,0.6508,2527.4,2527.3,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1748809463451,0.79088,2527.6,2527.4,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748809463660,1.44168,2527.6,2527.4,2.15642]
["bitfinex-derivatives","ETHF0:USTF0",1748809464457,1.44168,2527.6,2527.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748809464857,1.44167,2527.6,2527.4,2.15642]
["bitfinex-derivatives","ETHF0:USTF0",1748809465361,0.6508,2527.6,2527.4,2.15642]
["bitfinex-derivatives","ETHF0:USTF0",1748809465562,0.6508,2527.6,2527.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748809465762,2.54471093,2527.6,2527.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1748809466463,1.75384093,2527.6,2527.5,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1748809466762,8.33137443,2527.8,2527.5,2.15638]
["bitfinex-derivatives","ETHF0:USTF0",1748809466961,8.33137443,2527.8,2527.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748809468764,1.41563,2527.8,2527.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748809470167,0.79084,2527.7,2527.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748809470364,0.6248,2527.8,2527.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1748809470557,0.6248,2527.8,2527.7,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748809470761,1.4156,2527.8,2527.7,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1748809471063,0.79085,2527.7,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748809471369,2.07755,2527.7,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748809472270,0.79087,2527.6,2527.4,2.83023]
["bitfinex-derivatives","ETHF0:USTF0",1748809472467,0.7909,2527.5,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748809472669,2.1392,2527.5,2527.2,0.79097]
["bitfinex-derivatives","ETHF0:USTF0",1748809472869,0.6244,2527.4,2527.2,2.05577]
["bitfinex-derivatives","ETHF0:USTF0",1748809473171,1.41533,2527.4,2527.2,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1748809473371,3.40653,2527.4,2527.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1748809473574,3.40653,2527.4,2527.1,5.29901]
["bitfinex-derivatives","ETHF0:USTF0",1748809473968,3.40653,2527.4,2527.1,6.56381]
["bitfinex-derivatives","ETHF0:USTF0",1748809474466,2.6156,2527.4,2527.1,6.56381]
["bitfinex-derivatives","ETHF0:USTF0",1748809474869,3.40656,2527.4,2527.1,6.56381]
["bitfinex-derivatives","ETHF0:USTF0",1748809475375,2.6156,2527.4,2527.1,5.7728]
["bitfinex-derivatives","ETHF0:USTF0",1748809475568,3.40654,2527.4,2527.2,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1748809476264,0.1553944,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809476571,0.79084,2527.7,2527.4,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748809476767,0.79084,2527.7,2527.4,2.09532]
["bitfinex-derivatives","ETHF0:USTF0",1748809476968,1.43522,2527.8,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748809477164,1.43522,2527.8,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748809477381,0.6444,2527.8,2527.6,0.79087]
["bitfinex-derivatives","ETHF0:USTF0",1748809477569,1.43521,2527.8,2527.6,1.45467]
["bitfinex-derivatives","ETHF0:USTF0",1748809477770,0.79084,2527.7,2527.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748809478272,1.43522,2527.8,2527.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748809480978,0.79084,2527.7,2527.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748809481479,1.43522,2527.8,2527.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748809481982,3.8522,2527.8,2527.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748809482180,0.79089,2527.6,2527.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748809482372,0.79089,2527.6,2527.3,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1748809482780,0.79089,2527.6,2527.3,2.14573]
["bitfinex-derivatives","ETHF0:USTF0",1748809483877,0.79089,2527.6,2527.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748809484581,0.79092,2527.5,2527.3,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1748809484780,1.2561,2527.7,2527.3,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1748809484984,0.79089,2527.6,2527.3,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1748809485582,0.79089,2527.6,2527.4,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748809487986,0.79089,2527.6,2527.3,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1748809488387,0.79091,2527.5,2527.3,2.14575]
["bitfinex-derivatives","ETHF0:USTF0",1748809488984,0.6821,2527.4,2527.3,2.64575]
["bitfinex-derivatives","ETHF0:USTF0",1748809494085,0.79089,2527.6,2527.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748809494289,0.6597,2527.6,2527.3,1.8548]
["bitfinex-derivatives","ETHF0:USTF0",1748809494490,0.7909,2527.5,2527.4,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1748809494789,0.7909,2527.5,2527.3,1.29095]
["bitfinex-derivatives","ETHF0:USTF0",1748809495287,0.7909,2527.5,2527.3,2.63665]
["bitfinex-derivatives","ETHF0:USTF0",1748809498893,1.45058,2527.6,2527.4,0.79092]
["bitfinex-derivatives","ETHF0:USTF0",1748809499092,1.45058,2527.6,2527.4,2.14962]
["bitfinex-derivatives","ETHF0:USTF0",1748809500394,1.45058,2527.6,2527.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748809500591,0.1553944,2527.9,2527.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1748809500789,0.79084,2527.7,2527.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748809501092,0.6435,2527.8,2527.4,2.14961]
["bitfinex-derivatives","ETHF0:USTF0",1748809501294,1.89581771,2527.7,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748809501487,0.6435,2527.8,2527.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1748809501796,1.10492876,2527.7,2527.6,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1748809502398,0.9461844,2527.9,2527.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748809502598,1.10490379,2527.8,2527.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748809503801,1.89571379,2527.8,2527.6,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1748809504101,0.79081,2527.8,2527.6,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1748809504301,0.9461944,2527.9,2527.6,1.44715]
["bitfinex-derivatives","ETHF0:USTF0",1748809504503,1.10481528,2527.8,2527.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748809504694,1.89566527,2527.7,2527.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748809504997,1.10482527,2527.7,2527.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748809505795,0.79084,2527.8,2527.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748809505999,1.10496882,2527.7,2527.6,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1748809506201,1.89580882,2527.7,2527.6,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1748809508502,1.89580882,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809508806,0.79103,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809509002,0.79103,2527.1,2527.0,3.8871]
["bitfinex-derivatives","ETHF0:USTF0",1748809509304,4.32989128,2527.1,2526.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748809509507,3.99895,2526.8,2526.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748809509803,0.79115,2526.7,2526.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1748809510600,0.79115,2526.8,2526.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1748809511401,0.79115,2526.7,2526.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809511603,2.6167,2527.0,2526.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809511808,0.79114,2526.8,2526.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809512701,2.6167,2527.0,2526.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809512903,0.79111,2526.9,2526.6,1.29116]
["bitfinex-derivatives","ETHF0:USTF0",1748809513103,0.79112,2526.8,2526.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809513703,0.79115,2526.7,2526.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809514311,0.79114,2526.8,2526.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809514714,2.6167,2527.0,2526.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809514715,0.79115,2526.7,2526.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809515009,2.07175,2526.7,2526.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809515515,0.79115,2526.7,2526.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809516213,0.79114,2526.8,2526.6,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1748809516412,0.79114,2526.8,2526.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809517106,0.79114,2526.8,2526.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748809517408,18.066,2526.9,2526.7,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748809517612,21.48438,2527.0,2526.7,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748809517813,0.7911,2526.9,2526.7,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748809518211,0.7911,2526.9,2526.6,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1748809518812,3.41637,2527.0,2526.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748809519114,2.6253,2527.0,2526.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748809519514,2.6253,2527.0,2526.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748809519714,0.79109,2526.9,2526.8,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1748809521116,2.6253,2527.0,2526.9,0.79109]
["bitfinex-derivatives","ETHF0:USTF0",1748809521314,0.6753,2527.0,2526.8,1.7529]
["bitfinex-derivatives","ETHF0:USTF0",1748809521515,3.2078,2527.1,2527.0,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748809522113,3.2078,2527.1,2527.0,2.71326]
["bitfinex-derivatives","ETHF0:USTF0",1748809523116,0.79098,2527.3,2527.0,2.71326]
["bitfinex-derivatives","ETHF0:USTF0",1748809523317,0.79098,2527.3,2527.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1748809523518,0.79098,2527.3,2527.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748809528616,1.90831535,2527.3,2527.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1748809529118,0.79103,2527.1,2527.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1748809529317,0.79103,2527.1,2527.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748809530324,0.79101,2527.2,2527.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1748809530520,0.79101,2527.2,2527.0,2.76714]
["bitfinex-derivatives","ETHF0:USTF0",1748809530721,0.79101,2527.2,2527.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1748809534732,3.2078,2527.7,2527.1,4.5229]
["bitfinex-derivatives","ETHF0:USTF0",1748809535028,3.99865,2527.7,2527.5,0.79089]
["bitfinex-derivatives","ETHF0:USTF0",1748809535220,0.79085,2527.7,2527.6,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1748809535427,0.79085,2527.7,2527.6,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1748809536227,0.79085,2527.7,2527.6,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748809536829,1.5253944,2527.9,2527.6,2.4045]
["bitfinex-derivatives","ETHF0:USTF0",1748809537030,0.1553944,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748809537225,1.27177363,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748809537430,0.1553944,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748809538330,0.1553944,2527.9,2527.8,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1748809543329,0.1607673,2527.9,2527.8,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1748809547041,0.1607673,2527.9,2527.8,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1748809548731,0.1607673,2527.9,2527.8,9.13761]
["bitfinex-derivatives","ETHF0:USTF0",1748809549036,0.1607673,2527.9,2527.8,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1748809549237,0.1607673,2527.9,2527.8,9.13761]
["bitfinex-derivatives","ETHF0:USTF0",1748809550040,0.23316479,2527.9,2527.8,9.13761]
["bitfinex-derivatives","ETHF0:USTF0",1748809551337,0.23316479,2527.9,2527.8,9.63761]
["bitfinex-derivatives","ETHF0:USTF0",1748809551634,0.23316479,2527.9,2527.8,5.12781]
["bitfinex-derivatives","ETHF0:USTF0",1748809552234,0.1607673,2527.9,2527.8,5.12781]
["bitfinex-derivatives","ETHF0:USTF0",1748809552640,1.4470673,2527.9,2527.8,5.12781]
["bitfinex-derivatives","ETHF0:USTF0",1748809553140,1.51946479,2527.9,2527.8,5.12781]
["bitfinex-derivatives","ETHF0:USTF0",1748809553439,2.31024479,2527.9,2527.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809553641,5.51804479,2527.9,2527.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809553830,1.51946479,2527.9,2527.8,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1748809554233,1.4470673,2527.9,2527.8,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1748809554930,2.2378473,2527.9,2527.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809555333,1.4470673,2527.9,2527.8,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1748809556942,2.2378473,2527.9,2527.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809558831,3.3492366,2527.9,2527.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809559339,3.34922823,2527.9,2527.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809560436,8.34922823,2527.9,2527.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809561241,8.42162572,2527.9,2527.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809562140,2.63272907,2527.9,2527.8,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1748809562333,3.35111158,2527.9,2527.8,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1748809562842,2.06481158,2527.9,2527.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809563145,1.27403158,2527.9,2527.8,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1748809564342,0.1607673,2527.9,2527.8,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1748809565043,1.27399025,2527.9,2527.8,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1748809565243,1.34638774,2527.9,2527.8,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1748809565744,1.34638774,2527.9,2527.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809566042,1.34638774,2527.9,2527.7,6.00362]
["bitfinex-derivatives","ETHF0:USTF0",1748809566236,0.23316479,2527.9,2527.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809566443,1.34652571,2527.9,2527.8,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1748809566641,1.34652571,2527.9,2527.8,2.65411]
["bitfinex-derivatives","ETHF0:USTF0",1748809567344,0.23316479,2527.9,2527.8,2.65411]
["bitfinex-derivatives","ETHF0:USTF0",1748809578555,1.97703,2527.8,2527.2,3.93579033]
["bitfinex-derivatives","ETHF0:USTF0",1748809578852,3.2078,2527.3,2526.5,4.5221]
["bitfinex-derivatives","ETHF0:USTF0",1748809579047,1.4657,2527.2,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748809579247,1.11418619,2527.1,2526.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748809579442,1.4657,2527.2,2526.9,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1748809580354,0.6747,2527.2,2526.9,2.4876]
["bitfinex-derivatives","ETHF0:USTF0",1748809580544,0.6747,2527.2,2527.0,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748809580743,1.3703,2527.6,2527.1,8.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748809580947,1.13377183,2527.5,2527.2,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748809581148,0.6857,2527.7,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748809581350,1.13371446,2527.6,2527.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748809582854,0.6857,2527.7,2527.5,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1748809584153,0.6857,2527.7,2527.5,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1748809584548,0.6857,2527.7,2527.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748809585356,3.2078,2527.8,2527.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748809585557,0.23316479,2527.9,2527.6,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1748809585558,0.23316479,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748809585859,0.1607673,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748809586158,0.1607673,2527.9,2527.8,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748809586659,0.23316479,2527.9,2527.8,2.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748809589856,5.57725863,2528.8,2527.8,7.78041]
["bitfinex-derivatives","ETHF0:USTF0",1748809590157,1.91908028,2528.7,2528.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748809590353,2.14944,2528.7,2528.4,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1748809590554,2.14944,2528.7,2528.4,5.92221]
["bitfinex-derivatives","ETHF0:USTF0",1748809590858,3.2078,2528.8,2528.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748809591162,3.2078,2528.8,2528.7,0.79053]
["bitfinex-derivatives","ETHF0:USTF0",1748809591657,3.2078,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809591865,3.2078,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748809592160,3.2078,2529.1,2528.8,2.14278]
["bitfinex-derivatives","ETHF0:USTF0",1748809592361,3.2078,2529.1,2528.9,4.62646]
["bitfinex-derivatives","ETHF0:USTF0",1748809592659,3.2078,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748809592961,3.2078,2529.1,2529.0,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1748809593254,0.79044,2529.0,2528.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748809593661,2.05214,2529.0,2528.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748809594262,0.79046,2528.9,2528.8,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748809594559,2.82416,2528.9,2528.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748809594762,2.6662,2528.9,2528.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748809594955,3.45667,2528.9,2528.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1748809596060,2.6662,2528.9,2528.7,4.62652]
["bitfinex-derivatives","ETHF0:USTF0",1748809596257,2.6662,2528.9,2528.7,5.12652]
["bitfinex-derivatives","ETHF0:USTF0",1748809596957,2.6662,2528.9,2528.7,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1748809597760,2.6662,2528.9,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809597960,2.6662,2528.9,2528.7,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1748809599868,2.6662,2528.9,2528.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1748809600067,2.6662,2528.9,2528.7,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1748809600968,3.45667,2528.9,2528.7,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1748809601260,2.6662,2528.9,2528.7,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1748809602567,0.6502,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748809602767,0.6502,2528.9,2528.8,2.14389]
["bitfinex-derivatives","ETHF0:USTF0",1748809602964,0.07239749,2529.1,2528.8,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1748809603169,0.07239749,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748809603468,0.07239749,2529.1,2529.0,4.76643]
["bitfinex-derivatives","ETHF0:USTF0",1748809603669,0.07239749,2529.1,2529.0,6.02293]
["bitfinex-derivatives","ETHF0:USTF0",1748809603870,0.07239749,2529.1,2529.0,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748809604466,0.86279749,2529.1,2529.0,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1748809605863,0.86279749,2529.1,2529.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748809606063,2.17729749,2529.1,2529.0,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748809607168,2.17729749,2529.1,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809607169,0.79049,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809607875,1.38689749,2529.1,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809608072,0.79049,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809609466,3.43109,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809611071,0.7906,2528.5,2528.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748809611375,2.71299749,2528.8,2528.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1748809611376,3.50348749,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809611677,6.71128749,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809613176,3.50348749,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809613372,6.71128749,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809613572,7.82881597,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809615773,7.83010203,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809619278,4.62230203,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809619478,7.83010203,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809620178,6.71128749,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809620375,7.83685574,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809620882,8.04368419,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809621369,7.83685574,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809621573,8.04366917,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809621769,7.83685574,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809622280,8.04366853,2528.8,2528.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809622675,0.79065,2528.3,2528.2,1.9526]
["bitfinex-derivatives","ETHF0:USTF0",1748809623379,0.79071,2528.1,2528.0,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809623584,0.79071,2528.1,2528.0,0.67623472]
["bitfinex-derivatives","ETHF0:USTF0",1748809624378,0.79071,2528.1,2528.0,1.17623472]
["bitfinex-derivatives","ETHF0:USTF0",1748809624778,0.79071,2528.1,2528.0,2.50593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809627690,3.99851,2528.1,2528.0,0.50593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809633582,5.1229392,2528.1,2528.0,0.50593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809634195,5.32958656,2528.1,2528.0,0.50593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809634388,5.1229392,2528.1,2528.0,0.50593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809634694,5.1229392,2528.1,2528.0,4.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748809634881,0.79084,2527.7,2527.6,1.9765]
["bitfinex-derivatives","ETHF0:USTF0",1748809635482,0.79084,2527.7,2527.6,2.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748809635701,0.79084,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809635995,1.91511591,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809636387,1.9151313,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809640600,1.98752879,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809640794,1.98692392,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809640995,3.35192392,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809644507,1.98692392,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809644805,19.07223749,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809646299,22.28003749,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809646501,23.40353379,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809648409,20.19573379,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809648802,5.19453379,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809649109,3.28019749,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809649710,3.28019749,2527.7,2527.6,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1748809650010,0.07239749,2527.7,2527.6,1.29087]
["bitfinex-derivatives","ETHF0:USTF0",1748809650510,0.07239749,2527.7,2527.6,5.23087]
["bitfinex-derivatives","ETHF0:USTF0",1748809651404,0.07239749,2527.7,2527.6,6.58927]
["bitfinex-derivatives","ETHF0:USTF0",1748809653211,0.86323749,2527.7,2527.6,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1748809654316,4.07103749,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809654506,5.19589009,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809655007,4.07103749,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809655207,5.19614505,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809655909,5.19614505,2527.7,2527.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748809656210,5.19614505,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809657314,1.98834505,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809657515,5.19614505,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809658909,5.19731534,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809660416,23.37931534,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809661618,20.17151534,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809661819,23.37931534,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809663409,23.38032296,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809665621,20.17252296,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809665918,23.38032296,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809666721,20.17252296,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809666923,23.38032296,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809667621,20.17252296,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809667922,23.38080916,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809671020,20.17300916,2527.7,2527.6,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1748809671222,20.17300916,2527.7,2527.6,1.8584]
["bitfinex-derivatives","ETHF0:USTF0",1748809672019,20.17300916,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809672524,20.17311698,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809672824,20.3803521,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809673324,20.17311698,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809675019,1.99111698,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809675227,20.13011698,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809675721,20.33736539,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809676226,20.33736889,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809676927,20.33737172,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809677226,20.33748032,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809677528,20.12322459,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809677927,20.12322459,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809680926,20.1193398,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809681122,20.1093398,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809683132,1.9873398,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809683332,20.1033398,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809685232,20.31070154,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809685432,20.31070461,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809685634,20.1033398,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809685936,20.31070322,2527.7,2527.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1748809686431,20.1033398,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809686833,20.31070445,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809687135,20.31070457,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809687334,20.1033398,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809687536,20.31070457,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809687834,20.31070508,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809688639,20.31070634,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809688935,20.31063783,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809689130,20.31063718,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809689330,20.10327129,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809689531,20.31063723,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809689731,19.18660343,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809689932,20.10327244,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809690938,20.31063813,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809691134,20.10326592,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809691536,20.31063221,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809691738,20.08226592,2527.7,2527.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1748809692140,20.08226592,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809692437,20.28963792,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809692735,20.28963355,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809693333,20.43461861,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809693539,21.55869449,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809693833,21.55869507,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809694029,21.35131335,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809694234,21.55868221,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809694732,21.55868337,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809695036,28.92817135,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809695235,28.72077198,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809695538,28.92817441,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809695937,28.92808083,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809696337,23.92808083,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809696730,23.92801454,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809696930,23.92801454,2527.7,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809696931,0.7909,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809697133,5.33001718,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809697333,5.33002139,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809697531,6.59252035,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809697735,5.46844449,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809697937,6.59154986,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809698238,6.59150355,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809698441,6.59150362,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809698734,6.38430537,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809699038,6.59146557,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809699228,6.38430537,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809699433,6.59146795,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809700041,6.59146178,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809700540,6.66385931,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809701441,6.66377588,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809701743,6.66377586,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809701937,6.66377627,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809702138,6.45670286,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809702333,23.42459749,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809702541,6.66295642,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809702740,24.75395642,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809703041,24.75392436,2527.5,2527.4,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809703539,1.40169868,2527.5,2527.4,0.79686472]
["bitfinex-derivatives","ETHF0:USTF0",1748809703738,1.19468331,2527.5,2527.4,0.79686472]
["bitfinex-derivatives","ETHF0:USTF0",1748809703939,2.37539335,2527.9,2527.4,0.79686472]
["bitfinex-derivatives","ETHF0:USTF0",1748809703940,0.00593472,2527.9,2527.8,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1748809704442,0.00593472,2527.9,2527.8,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1748809704736,2.36945863,2528.4,2527.8,7.5707]
["bitfinex-derivatives","ETHF0:USTF0",1748809705047,0.79064,2528.4,2528.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1748809705236,0.79064,2528.4,2528.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748809705636,0.79064,2528.4,2528.3,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748809705939,0.79065,2528.3,2528.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1748809706541,0.79071,2528.1,2528.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748809706839,0.79071,2528.1,2528.0,1.9686]
["bitfinex-derivatives","ETHF0:USTF0",1748809712538,3.2078,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748809712739,3.2078,2528.2,2528.1,2.11781]
["bitfinex-derivatives","ETHF0:USTF0",1748809713939,0.79068,2528.2,2528.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748809714650,0.86307749,2528.2,2528.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1748809716248,0.86307749,2528.2,2528.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1748809721250,1.50577749,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809721451,1.50577749,2528.2,2528.1,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1748809724255,0.86307749,2528.2,2528.1,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1748809727852,4.07087749,2528.2,2528.1,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1748809728454,5.17358745,2528.2,2528.1,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1748809729560,5.17389889,2528.2,2528.1,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1748809730955,5.17389889,2528.2,2528.1,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1748809731257,5.17389889,2528.2,2528.1,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1748809733261,5.17389889,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809733461,5.38109057,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809733958,5.38109054,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809734161,5.38108806,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809734462,5.17389889,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809734760,5.38112777,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809735262,1.96609889,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809735559,5.38112638,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809735761,5.38447225,2528.2,2528.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748809735969,5.38447492,2528.2,2528.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748809736451,5.17724476,2528.2,2528.1,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1748809736654,5.3844862,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809737262,5.38448741,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809737662,5.38448511,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809737859,5.3844851,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809738060,5.38448351,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809738458,5.3844853,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809738965,5.38448534,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809739466,5.38447014,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809739766,5.38447197,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809739965,5.38447199,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809740166,2.17667191,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809740461,5.38447191,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809740667,5.17724476,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809740869,5.38446526,2528.2,2528.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748809741563,5.38438279,2528.2,2528.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748809742168,5.3843841,2528.2,2528.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748809742370,5.38438394,2528.2,2528.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748809742671,5.3843818,2528.2,2528.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748809743162,5.17716968,2528.2,2528.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748809743367,5.38438489,2528.2,2528.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748809743566,2.17658489,2528.2,2528.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748809743863,1.17868968,2528.2,2528.1,2.66121]
["bitfinex-derivatives","ETHF0:USTF0",1748809744067,1.17868968,2528.2,2528.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748809744269,1.96936968,2528.2,2528.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748809744869,2.17652647,2528.2,2528.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748809745069,1.96936968,2528.2,2528.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748809745869,1.96936968,2528.2,2528.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748809746269,1.96936968,2528.2,2528.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748809746671,1.96515268,2528.2,2528.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748809749069,2.1723509,2528.2,2528.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748809749269,2.80045571,2528.2,2528.1,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1748809749464,2.80045571,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809749671,2.80047665,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809749869,2.59325268,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809750074,3.93705268,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809750272,4.58575268,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809750470,4.58599238,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809751074,4.79325021,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809751271,4.79324338,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809751575,4.79324046,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809752477,4.58599238,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809752775,3.69092261,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809752976,4.79323633,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809753280,4.79323445,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809753569,4.58599267,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809753773,4.7932295,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809754176,8.00103008,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809754780,7.79379267,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809755071,8.00102694,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809755273,8.00098907,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809755474,8.00098642,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809755679,8.00098437,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809756272,7.7937548,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809757276,8.00098714,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809757779,6.00847372,2528.2,2528.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1748809757979,6.00847243,2528.2,2528.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1748809758179,5.8012548,2528.2,2528.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1748809758681,5.8012548,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809759075,7.37875156,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809759783,7.37869066,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809760084,7.15698834,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809760979,7.15698834,2528.2,2527.4,0.79684472]
["bitfinex-derivatives","ETHF0:USTF0",1748809760980,0.79087,2527.6,2527.5,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1748809761185,0.79087,2527.6,2527.5,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1748809761686,0.79087,2527.6,2527.5,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1748809763778,0.79087,2527.6,2527.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1748809764381,1.89266549,2527.6,2527.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1748809764685,0.79087,2527.6,2527.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1748809766187,0.79087,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809766381,0.79087,2527.6,2527.5,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748809767582,1.8920921,2527.6,2527.5,2.4052]
["bitfinex-derivatives","ETHF0:USTF0",1748809772603,1.8920921,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809772782,3.1464921,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809772981,1.8920921,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809773181,1.8920921,2527.6,2527.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1748809773391,1.89134016,2527.6,2527.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1748809773792,0.79087,2527.6,2527.5,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1748809775198,3.99866,2527.7,2527.5,2.60289]
["bitfinex-derivatives","ETHF0:USTF0",1748809775495,3.99864,2527.7,2527.6,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1748809775691,5.09904404,2527.7,2527.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748809775985,1.89124404,2527.7,2527.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748809776293,1.89124404,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809777994,1.89132667,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809782401,0.79084,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809782595,1.89155073,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809790000,1.96394822,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809791002,1.96394822,2527.7,2527.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1748809791202,1.96394822,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809791601,1.98406151,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809794103,2.20578745,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809794404,1.98406151,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809794705,2.20578882,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809795712,2.20579626,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809796210,1.98438494,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809796507,2.20611777,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809796903,1.98438494,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809797106,2.20612071,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809797609,2.20612272,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809797908,2.20612166,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809798205,1.98438494,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809798605,2.20612135,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809798807,1.98438494,2527.7,2527.6,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1748809799404,1.41528141,2527.7,2527.6,3.30837]
["bitfinex-derivatives","ETHF0:USTF0",1748809799612,1.19354494,2527.7,2527.6,3.30837]
["bitfinex-derivatives","ETHF0:USTF0",1748809800106,1.19354494,2527.7,2527.6,6.51617]
["bitfinex-derivatives","ETHF0:USTF0",1748809800508,1e-08,2527.7,2527.6,11.51617]
["bitfinex-derivatives","ETHF0:USTF0",1748809801207,5.57725863,2528.6,2527.6,11.51617]
["bitfinex-derivatives","ETHF0:USTF0",1748809801410,1.3377563,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809801606,1.11630184,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748809801800,1.11630184,2528.4,2528.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748809802008,1.11630184,2528.4,2528.3,2.08395]
["bitfinex-derivatives","ETHF0:USTF0",1748809802514,3.99836,2528.6,2528.4,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1748809802812,3.99836,2528.6,2528.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1748809803005,3.99836,2528.6,2528.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748809803310,3.99836,2528.6,2528.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748809803505,4.30805638,2528.6,2528.5,2.08389]
["bitfinex-derivatives","ETHF0:USTF0",1748809803710,5.09861638,2528.6,2528.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748809804118,5.17101387,2528.6,2528.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748809804812,4.07075749,2528.6,2528.5,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1748809806417,4.07075749,2528.6,2528.5,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1748809806714,3.28019749,2528.6,2528.5,2.58389]
["bitfinex-derivatives","ETHF0:USTF0",1748809807719,0.86295749,2528.6,2528.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1748809808109,2.20605749,2528.6,2528.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1748809811914,2.20605749,2528.6,2528.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809812108,1.41549749,2528.6,2528.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809812317,0.07239749,2528.6,2528.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809813515,0.07239749,2528.6,2528.5,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1748809814015,0.07239749,2528.6,2528.5,2.58249]
["bitfinex-derivatives","ETHF0:USTF0",1748809815516,0.07239749,2528.6,2528.5,3.94839]
["bitfinex-derivatives","ETHF0:USTF0",1748809816818,3.2078,2529.3,2528.5,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1748809817123,3.2078,2529.3,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748809817316,3.2078,2529.3,2529.1,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1748809817517,3.2078,2529.3,2529.2,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748809817820,3.99814,2529.3,2529.2,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1748809818019,3.99814,2529.3,2528.9,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1748809818020,0.79041,2529.1,2528.9,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1748809818221,4.504,2529.3,2529.0,4.63541]
["bitfinex-derivatives","ETHF0:USTF0",1748809818525,3.2078,2529.3,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748809818723,3.99815,2529.3,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748809818924,3.99815,2529.3,2529.0,5.94621]
["bitfinex-derivatives","ETHF0:USTF0",1748809819117,3.99815,2529.3,2529.0,2.10121]
["bitfinex-derivatives","ETHF0:USTF0",1748809819315,0.79037,2529.2,2529.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748809820216,3.28019749,2529.3,2529.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748809820417,0.86273749,2529.3,2529.2,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1748809820614,1.38329749,2529.3,2528.9,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1748809820818,1.38329749,2529.3,2529.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748809821015,1.38329749,2529.3,2528.9,1.46255]
["bitfinex-derivatives","ETHF0:USTF0",1748809821216,1.38329749,2529.3,2529.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1748809821520,0.79039,2529.2,2529.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1748809821721,0.79039,2529.2,2529.0,5.13543]
["bitfinex-derivatives","ETHF0:USTF0",1748809822019,0.79039,2529.2,2529.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1748809822422,0.79039,2529.2,2529.0,5.13543]
["bitfinex-derivatives","ETHF0:USTF0",1748809822725,0.7904,2529.1,2529.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1748809823318,0.79038,2529.2,2529.0,5.13542]
["bitfinex-derivatives","ETHF0:USTF0",1748809824220,0.79038,2529.2,2529.0,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1748809824423,0.79038,2529.2,2529.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748809827123,0.79039,2529.2,2529.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748809828824,1.38329749,2529.3,2529.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748809829026,0.79037,2529.2,2529.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748809829626,0.79037,2529.2,2529.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748809831627,0.7904,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809831824,1.4707,2529.1,2529.0,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1748809833325,1.4707,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809833629,4.6785,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809833929,5.77722838,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809835733,5.84986499,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809835929,0.79046,2528.9,2528.8,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809836328,0.79046,2528.9,2528.8,0.50593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809838535,0.79046,2528.9,2528.8,1.85103472]
["bitfinex-derivatives","ETHF0:USTF0",1748809842236,0.07239749,2529.1,2528.8,1.85103472]
["bitfinex-derivatives","ETHF0:USTF0",1748809842534,0.86281749,2529.1,2528.9,2.04285]
["bitfinex-derivatives","ETHF0:USTF0",1748809842737,0.86281749,2529.1,2529.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748809843134,0.86281749,2529.1,2529.0,2.04283]
["bitfinex-derivatives","ETHF0:USTF0",1748809843337,0.07239749,2529.1,2529.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748809843540,0.86279749,2529.1,2529.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748809847935,1.97411951,2529.1,2529.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748809848437,1.97412111,2529.1,2529.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748809850040,1.97412111,2529.1,2529.0,2.04283]
["bitfinex-derivatives","ETHF0:USTF0",1748809850441,0.86279749,2529.1,2529.0,2.04283]
["bitfinex-derivatives","ETHF0:USTF0",1748809850643,0.86279749,2529.1,2529.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748809850935,1.97418816,2529.1,2529.0,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1748809851242,1.97418816,2529.1,2529.0,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1748809852840,1.97418816,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809853145,2.17827187,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809853742,2.83127187,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809854242,2.83125561,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809854543,2.83125654,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809854747,2.62718816,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809855039,2.83126207,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809855450,2.83125774,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809855840,2.83125697,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809856045,2.83125669,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809856246,2.83123828,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809856751,1.83678816,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809857052,1.97418816,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809857254,0.86279749,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809857554,1.96992385,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809857951,1.96992385,2529.1,2529.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1748809861153,2.1737123,2529.1,2529.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1748809861350,2.17371687,2529.1,2529.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1748809861556,2.17371905,2529.1,2529.0,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1748809861756,2.17371905,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809861956,2.17372238,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809862156,2.17372079,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809862353,1.96966179,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809862652,2.17372173,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809862854,2.17372197,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809863058,2.1737223,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809863257,2.17372121,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809863453,2.17371872,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809863758,2.17371953,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809864053,5.38151949,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809864352,5.17746179,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809864552,5.38152178,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809864853,5.38156247,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809865458,5.17750248,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809865652,5.38156122,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809865852,5.3815636,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809866048,0.79043,2529.0,2528.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748809866254,1.73140499,2529.0,2528.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748809866455,2.52183499,2529.0,2528.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748809866758,1.41493,2529.0,2528.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748809867057,2.52183993,2529.0,2528.9,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1748809868361,2.52183993,2529.0,2528.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748809869263,1.41493,2529.0,2528.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748809869559,2.52181906,2529.0,2528.9,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1748809871563,2.52181906,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809871760,3.85591906,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809871957,4.54781906,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809872953,1.97617,2528.9,2528.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748809873261,0.79065,2528.3,2528.2,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1748809873564,3.99842,2528.4,2528.3,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1748809874662,0.79065,2528.3,2528.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748809874969,1.45395,2528.3,2528.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748809875860,0.6633,2528.3,2528.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1748809876066,3.8997,2528.5,2528.2,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748809876265,0.79065,2528.3,2528.2,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1748809877061,0.79065,2528.3,2528.2,2.5089]
["bitfinex-derivatives","ETHF0:USTF0",1748809878266,0.79065,2528.3,2528.2,6.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748809878967,4.5734,2528.5,2528.2,6.3509]
["bitfinex-derivatives","ETHF0:USTF0",1748809879168,0.79063,2528.4,2528.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748809880759,4.67211,2528.5,2528.3,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1748809880961,0.79062,2528.4,2528.3,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1748809881162,3.2078,2528.5,2528.4,0.79062]
["bitfinex-derivatives","ETHF0:USTF0",1748809881361,21.2738,2528.5,2528.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748809881764,22.06439,2528.5,2528.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748809883169,23.17052136,2528.5,2528.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748809884267,5.10452136,2528.5,2528.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748809885868,1.89672136,2528.5,2528.4,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1748809887370,1.10613136,2528.5,2528.2,5.80726]
["bitfinex-derivatives","ETHF0:USTF0",1748809887667,0.86304749,2528.3,2528.2,7.14836]
["bitfinex-derivatives","ETHF0:USTF0",1748809888068,0.07239749,2528.3,2528.2,7.14836]
["bitfinex-derivatives","ETHF0:USTF0",1748809895578,0.00593472,2528.6,2528.5,0.79059]
["bitfinex-derivatives","ETHF0:USTF0",1748809895781,3.2078,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748809895975,4.31360319,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748809896171,4.31360319,2529.0,2528.9,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1748809896377,4.30949064,2529.0,2528.9,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1748809896778,4.30949064,2529.0,2528.9,1.91976]
["bitfinex-derivatives","ETHF0:USTF0",1748809897077,5.09992064,2529.0,2528.9,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1748809897481,5.09992064,2529.0,2528.9,1.91976]
["bitfinex-derivatives","ETHF0:USTF0",1748809897682,4.30949064,2529.0,2528.9,3.22426]
["bitfinex-derivatives","ETHF0:USTF0",1748809897979,5.09992064,2529.0,2528.9,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1748809898587,1.10169064,2529.0,2528.9,3.22426]
["bitfinex-derivatives","ETHF0:USTF0",1748809904979,0.7904,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748809905176,1.89124368,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748809905393,1.88716991,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748809906392,1.88716991,2529.1,2528.9,3.22425]
["bitfinex-derivatives","ETHF0:USTF0",1748809906590,0.7904,2529.1,2528.9,3.22425]
["bitfinex-derivatives","ETHF0:USTF0",1748809906983,0.7904,2529.1,2528.9,3.22423]
["bitfinex-derivatives","ETHF0:USTF0",1748809907186,0.6845,2529.2,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748809907387,1.09614635,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748809908292,1.09614635,2529.1,2529.0,2.14623]
["bitfinex-derivatives","ETHF0:USTF0",1748809909685,0.79035,2529.3,2529.1,0.79038]
["bitfinex-derivatives","ETHF0:USTF0",1748809909886,1.09592368,2529.2,2529.1,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1748809910087,1.09592368,2529.2,2529.1,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748809910693,0.79034,2529.3,2529.1,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748809910890,1.09580481,2529.2,2529.1,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1748809911293,1.09580481,2529.2,2529.1,2.64618]
["bitfinex-derivatives","ETHF0:USTF0",1748809913790,1.88617481,2529.2,2529.1,1.8558]
["bitfinex-derivatives","ETHF0:USTF0",1748809914292,1.09580481,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748809915996,1.88617481,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809918795,1.09580481,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748809918992,1.09603033,2529.2,2529.1,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1748809920388,0.79034,2529.3,2529.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748809920697,1.88653368,2529.3,2529.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1748809920893,0.79035,2529.3,2529.1,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1748809921093,0.79035,2529.3,2529.1,2.60438]
["bitfinex-derivatives","ETHF0:USTF0",1748809921596,1.096446,2529.2,2529.1,2.60438]
["bitfinex-derivatives","ETHF0:USTF0",1748809921801,0.79035,2529.3,2529.1,2.60438]
["bitfinex-derivatives","ETHF0:USTF0",1748809921998,1.09644011,2529.2,2529.1,2.60438]
["bitfinex-derivatives","ETHF0:USTF0",1748809922196,1.47092,2529.4,2529.2,0.79034]
["bitfinex-derivatives","ETHF0:USTF0",1748809922501,1.09641986,2529.3,2529.2,2.72914]
["bitfinex-derivatives","ETHF0:USTF0",1748809922700,1.88675986,2529.3,2529.2,2.72914]
["bitfinex-derivatives","ETHF0:USTF0",1748809924200,1.88675986,2529.3,2529.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748809925002,1.95915735,2529.3,2529.2,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1748809926203,2.16330559,2529.3,2529.2,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1748809926504,2.16463407,2529.3,2529.2,2.4388]
["bitfinex-derivatives","ETHF0:USTF0",1748809926798,0.79049,2528.9,2528.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1748809926999,1.47892,2528.8,2528.5,1.42067]
["bitfinex-derivatives","ETHF0:USTF0",1748809927297,1.47892,2528.8,2528.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748809927693,1.47891,2528.8,2528.5,2.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748809927899,0.6884,2528.8,2528.5,2.75066]
["bitfinex-derivatives","ETHF0:USTF0",1748809928099,2.80611,2528.8,2528.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748809928799,2.80611,2528.8,2528.6,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1748809929902,2.0156,2528.8,2528.6,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1748809930106,0.6884,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748809930405,1.7860544,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748809930608,2.5765444,2528.8,2528.6,2.64084]
["bitfinex-derivatives","ETHF0:USTF0",1748809930803,1.47889,2528.8,2528.6,2.64084]
["bitfinex-derivatives","ETHF0:USTF0",1748809931406,0.79052,2528.7,2528.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809931604,2.03902,2528.7,2528.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809932006,6.34442012,2528.7,2528.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809932406,10.55390012,2528.7,2528.1,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809932705,0.79068,2528.2,2528.1,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809933108,2.83128,2528.2,2528.1,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809933305,3.45798,2528.2,2528.1,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809940504,3.53037749,2528.2,2528.1,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809941208,3.53037749,2528.2,2528.1,0.50593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809945014,7.73969749,2528.2,2527.5,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748809945205,0.79087,2527.6,2527.4,2.73131]
["bitfinex-derivatives","ETHF0:USTF0",1748809945407,0.79087,2527.6,2527.4,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748809945612,0.6438,2527.5,2527.4,2.73133]
["bitfinex-derivatives","ETHF0:USTF0",1748809946413,1.4347,2527.5,2527.4,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1748809946713,0.6438,2527.5,2527.4,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748809947915,1.4347,2527.5,2527.4,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748809948116,0.6438,2527.5,2527.4,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748809948622,1.4347,2527.5,2527.4,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748809949321,0.6438,2527.5,2527.4,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748809949714,0.6438,2527.5,2527.4,3.23133]
["bitfinex-derivatives","ETHF0:USTF0",1748809950015,0.6438,2527.5,2527.4,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748809950320,1.4347,2527.5,2527.4,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748809951120,1.6325,2527.5,2527.4,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1748809952721,1.6325,2527.5,2527.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809952918,4.8403,2527.5,2527.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809953423,1.6325,2527.5,2527.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809953929,4.8403,2527.5,2527.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809955522,4.91269749,2527.5,2527.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748809956914,4.91269749,2527.5,2527.2,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809956915,0.79096,2527.3,2527.2,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748809958821,0.27019749,2527.5,2527.4,0.79093]
["bitfinex-derivatives","ETHF0:USTF0",1748809959517,0.27019749,2527.5,2527.4,3.28513]
["bitfinex-derivatives","ETHF0:USTF0",1748809959724,0.1978,2527.5,2527.4,3.28513]
["bitfinex-derivatives","ETHF0:USTF0",1748809960723,0.27019749,2527.5,2527.4,3.28513]
["bitfinex-derivatives","ETHF0:USTF0",1748809961725,0.1978,2527.5,2527.4,3.28513]
["bitfinex-derivatives","ETHF0:USTF0",1748809962728,0.27019749,2527.5,2527.4,6.49293]
["bitfinex-derivatives","ETHF0:USTF0",1748809964724,0.1978,2527.5,2527.4,6.49293]
["bitfinex-derivatives","ETHF0:USTF0",1748809965725,0.27019749,2527.5,2527.4,6.49293]
["bitfinex-derivatives","ETHF0:USTF0",1748809966824,0.1978,2527.5,2527.4,6.49293]
["bitfinex-derivatives","ETHF0:USTF0",1748809969836,0.27019749,2527.5,2527.4,6.49293]
["bitfinex-derivatives","ETHF0:USTF0",1748809970734,0.1978,2527.5,2527.4,6.49293]
["bitfinex-derivatives","ETHF0:USTF0",1748809970931,0.1978,2527.5,2527.4,5.99293]
["bitfinex-derivatives","ETHF0:USTF0",1748809971331,0.1978,2527.5,2527.4,6.49293]
["bitfinex-derivatives","ETHF0:USTF0",1748809971932,3.99853,2528.1,2527.9,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1748809972139,3.99853,2528.1,2528.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748809972430,4.32929402,2528.1,2528.0,1.43094]
["bitfinex-derivatives","ETHF0:USTF0",1748809972629,0.79655472,2528.4,2528.0,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1748809972831,0.00593472,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748809973230,1.12741776,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748809974436,0.79068,2528.3,2528.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748809974641,0.79068,2528.3,2528.1,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1748809980439,0.79068,2528.2,2528.1,2.09669]
["bitfinex-derivatives","ETHF0:USTF0",1748809980641,0.00593472,2528.4,2528.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748809980843,0.79068,2528.2,2528.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748809981231,1.27793472,2528.4,2528.1,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748809981440,0.79067,2528.3,2528.1,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748809981838,0.6441,2528.2,2528.1,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748809982544,1.43478,2528.2,2528.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748809983343,0.6441,2528.2,2528.1,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748809984844,1.43478,2528.2,2528.1,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748809985142,1.50717749,2528.2,2528.1,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748809986045,0.71649749,2528.2,2528.1,2.09671]
["bitfinex-derivatives","ETHF0:USTF0",1748809986239,0.71649749,2528.2,2528.1,2.59671]
["bitfinex-derivatives","ETHF0:USTF0",1748809988043,0.07239749,2528.2,2528.1,7.59671]
["bitfinex-derivatives","ETHF0:USTF0",1748809988244,1e-08,2528.2,2528.1,7.59671]
["bitfinex-derivatives","ETHF0:USTF0",1748809989447,1e-08,2528.2,2528.1,2.59671]
["bitfinex-derivatives","ETHF0:USTF0",1748809990148,0.00593472,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748809990341,5.34838,2528.9,2528.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748809990542,1.80347226,2528.8,2528.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748809990740,0.6821,2528.8,2528.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748809990942,1.80346009,2528.8,2528.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748809991343,0.6821,2528.8,2528.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748809991845,1.4726,2528.8,2528.6,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1748809992449,0.6821,2528.8,2528.7,0.79052]
["bitfinex-derivatives","ETHF0:USTF0",1748809994037,0.6821,2528.8,2528.7,2.16672]
["bitfinex-derivatives","ETHF0:USTF0",1748809995949,0.6821,2528.8,2528.7,2.81122]
["bitfinex-derivatives","ETHF0:USTF0",1748809999254,0.75449749,2528.8,2528.7,2.81122]
["bitfinex-derivatives","ETHF0:USTF0",1748810001465,0.07239749,2528.8,2528.7,3.31122]
["bitfinex-derivatives","ETHF0:USTF0",1748810010873,0.86288749,2528.8,2528.7,3.31122]
["bitfinex-derivatives","ETHF0:USTF0",1748810011075,0.07239749,2528.8,2528.7,3.31122]
["bitfinex-derivatives","ETHF0:USTF0",1748810012370,0.6376,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748810012870,3.2078,2529.2,2528.8,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1748810013074,3.2078,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748810013267,4.32933687,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748810013967,3.2078,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748810016269,3.2078,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810016470,4.53221796,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810016972,1.32441778,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810017670,1.32464313,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810020679,2.11501313,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810020976,1.32464313,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810022080,1.32486514,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810023075,2.11523514,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810024879,2.11523514,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810025373,3.42093514,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810025980,3.64052462,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810026179,3.42093514,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810026374,3.6405124,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810026579,3.42093118,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810026780,6.62873118,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810027081,6.62873118,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810027281,5.83836118,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810027477,4.53266118,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810027982,4.53266118,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810028678,4.75229828,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810028982,4.53266118,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810029676,4.60505867,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810029877,5.61506549,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810030079,5.39542867,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810030379,1.39725867,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810030885,1.39725867,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748810031184,1.39743785,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810033188,0.26999749,2529.2,2529.1,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1748810037090,2.30776749,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810037288,3.43086766,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810038688,2.64049766,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810039692,1.39309766,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810039889,1.32070017,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810040091,1.32107792,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810040892,1.39347541,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748810041387,1.39347541,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810041688,3.54364541,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810042887,3.54422771,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810043490,2.75385771,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810043790,3.54422771,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810045897,0.7904,2529.1,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748810046091,1.12406022,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748810046291,1.75996022,2529.0,2528.9,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1748810046491,2.55039022,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810046692,1.75996022,2529.0,2528.9,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1748810047295,1.75885479,2529.0,2528.9,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1748810047697,1.95655479,2529.0,2528.9,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1748810049494,1.95655479,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810049694,1.95655479,2529.0,2528.9,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1748810049898,2.74698479,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810050099,1.95655479,2529.0,2528.9,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1748810053402,1.95655479,2529.0,2528.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810053701,3.87245479,2529.0,2528.9,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1748810054797,2.58505479,2529.0,2528.9,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1748810055003,2.58505479,2529.0,2528.9,2.56366]
["bitfinex-derivatives","ETHF0:USTF0",1748810056403,2.58505988,2529.0,2528.9,2.56366]
["bitfinex-derivatives","ETHF0:USTF0",1748810060208,2.65745737,2529.0,2528.9,2.56366]
["bitfinex-derivatives","ETHF0:USTF0",1748810060403,1.39305737,2529.0,2528.9,2.56366]
["bitfinex-derivatives","ETHF0:USTF0",1748810060610,2.18348737,2529.0,2528.9,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748810060810,2.18167641,2529.0,2528.9,1.7732]
["bitfinex-derivatives","ETHF0:USTF0",1748810061007,0.79052,2528.8,2528.6,3.99836]
["bitfinex-derivatives","ETHF0:USTF0",1748810061199,3.8485,2528.9,2528.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748810061403,0.79054,2528.7,2528.5,0.79650472]
["bitfinex-derivatives","ETHF0:USTF0",1748810061908,0.6407,2528.6,2528.5,0.79650472]
["bitfinex-derivatives","ETHF0:USTF0",1748810062710,0.6407,2528.6,2528.5,2.05410472]
["bitfinex-derivatives","ETHF0:USTF0",1748810063111,0.6407,2528.6,2528.5,2.55410472]
["bitfinex-derivatives","ETHF0:USTF0",1748810065612,3.8628,2528.9,2528.5,1.76353472]
["bitfinex-derivatives","ETHF0:USTF0",1748810065909,1.12066256,2528.8,2528.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1748810066212,5.31527,2528.9,2528.7,0.79051]
["bitfinex-derivatives","ETHF0:USTF0",1748810066407,1.12077008,2528.8,2528.7,1.43381]
["bitfinex-derivatives","ETHF0:USTF0",1748810068109,1.12077008,2528.8,2528.7,4.64161]
["bitfinex-derivatives","ETHF0:USTF0",1748810068409,0.27009749,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748810068711,1.39073627,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748810069101,1.39073627,2529.0,2528.9,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1748810069713,1.38685297,2529.0,2528.9,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1748810070411,0.27009749,2529.0,2528.9,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1748810076217,0.27009749,2529.0,2528.9,2.55236]
["bitfinex-derivatives","ETHF0:USTF0",1748810086326,0.27009749,2529.0,2528.9,2.05236]
["bitfinex-derivatives","ETHF0:USTF0",1748810086624,0.27009749,2529.0,2528.9,2.55236]
["bitfinex-derivatives","ETHF0:USTF0",1748810089731,0.27009749,2529.0,2528.9,5.76016]
["bitfinex-derivatives","ETHF0:USTF0",1748810091630,0.27009749,2529.0,2528.9,9.59316]
["bitfinex-derivatives","ETHF0:USTF0",1748810091830,0.27009749,2529.0,2528.9,6.38536]
["bitfinex-derivatives","ETHF0:USTF0",1748810099832,0.1977,2529.0,2528.9,6.38536]
["bitfinex-derivatives","ETHF0:USTF0",1748810100838,0.27009749,2529.0,2528.9,6.38536]
["bitfinex-derivatives","ETHF0:USTF0",1748810103438,0.27009749,2529.0,2528.9,2.55236]
["bitfinex-derivatives","ETHF0:USTF0",1748810103832,0.1977,2529.0,2528.9,2.55236]
["bitfinex-derivatives","ETHF0:USTF0",1748810104838,0.27009749,2529.0,2528.9,2.55236]
["bitfinex-derivatives","ETHF0:USTF0",1748810105534,2.36945863,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748810105741,1.11410999,2529.8,2529.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1748810106039,9.07704714,2529.8,2529.6,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748810106239,2.17275715,2529.8,2529.7,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1748810106538,1.97208475,2529.8,2529.7,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1748810108340,2.76226475,2529.8,2529.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810108536,1.96744962,2529.8,2529.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810108840,2.59874962,2529.8,2529.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810109842,2.59874962,2529.8,2529.7,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1748810110231,2.59874962,2529.8,2529.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810110642,2.59874962,2529.8,2529.7,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1748810110943,1.47895715,2529.8,2529.7,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1748810114747,2.26913715,2529.8,2529.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810115849,1.47895715,2529.8,2529.7,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1748810116544,2.26913715,2529.8,2529.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810120053,2.34153464,2529.8,2529.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810120253,3.69273464,2529.8,2529.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810120449,1.71023464,2529.8,2529.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810120751,0.92005464,2529.8,2529.7,1.29021]
["bitfinex-derivatives","ETHF0:USTF0",1748810120952,0.92005464,2529.8,2529.7,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1748810121155,0.92005464,2529.8,2529.7,2.04101]
["bitfinex-derivatives","ETHF0:USTF0",1748810121343,0.29185464,2529.8,2529.7,2.54101]
["bitfinex-derivatives","ETHF0:USTF0",1748810121550,1.3268,2530.4,2530.3,0.79002]
["bitfinex-derivatives","ETHF0:USTF0",1748810121743,2.44465476,2530.4,2530.1,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748810121948,0.79004,2530.3,2530.1,1.94713472]
["bitfinex-derivatives","ETHF0:USTF0",1748810122149,1.3268,2530.4,2530.1,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748810122350,2.5775,2530.4,2530.1,0.79601472]
["bitfinex-derivatives","ETHF0:USTF0",1748810122549,0.79003,2530.3,2530.1,0.79601472]
["bitfinex-derivatives","ETHF0:USTF0",1748810124551,2.5775,2530.4,2530.1,0.79601472]
["bitfinex-derivatives","ETHF0:USTF0",1748810125044,3.36752,2530.4,2530.1,0.00593472]
["bitfinex-derivatives","ETHF0:USTF0",1748810125248,1.3268,2530.4,2530.2,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1748810125555,1.3268,2530.4,2530.2,2.12994]
["bitfinex-derivatives","ETHF0:USTF0",1748810125855,2.1168,2530.4,2530.2,2.76674]
["bitfinex-derivatives","ETHF0:USTF0",1748810126452,0.79002,2530.3,2530.2,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1748810127859,2.6448,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748810127860,1.3268,2530.4,2530.3,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748810128157,2.18919749,2530.4,2530.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748810129262,2.1168,2530.4,2530.3,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1748810129761,0.79003,2530.3,2530.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748810130256,0.79001,2530.4,2530.2,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1748810130462,0.79003,2530.3,2530.2,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1748810130661,0.79002,2530.4,2530.2,2.67656]
["bitfinex-derivatives","ETHF0:USTF0",1748810130861,0.79003,2530.3,2530.2,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1748810131161,0.79003,2530.3,2530.2,2.67656]
["bitfinex-derivatives","ETHF0:USTF0",1748810131356,0.79003,2530.3,2530.2,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1748810132063,0.79003,2530.3,2530.2,2.67656]
["bitfinex-derivatives","ETHF0:USTF0",1748810132463,0.79001,2530.4,2530.2,2.67656]
["bitfinex-derivatives","ETHF0:USTF0",1748810132862,0.79001,2530.4,2530.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748810133664,1.90781208,2530.4,2530.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748810134266,0.86239749,2530.4,2530.3,2.08963]
["bitfinex-derivatives","ETHF0:USTF0",1748810134964,0.86239749,2530.4,2530.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1748810135169,7.89819543,2532.3,2530.3,10.66561906]
["bitfinex-derivatives","ETHF0:USTF0",1748810135467,0.1553944,2537.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748810135468,2.4414911,2532.1,2532.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1748810135667,3.2078,2532.9,2532.0,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748810135963,1.11789473,2532.2,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810136161,1.11789473,2532.2,2532.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810136355,3.2078,2532.4,2532.1,1.56706601]
["bitfinex-derivatives","ETHF0:USTF0",1748810136558,4.076,2532.5,2532.3,1.17122193]
["bitfinex-derivatives","ETHF0:USTF0",1748810136856,4.076,2532.5,2532.3,3.52182095]
["bitfinex-derivatives","ETHF0:USTF0",1748810137060,9.076,2532.5,2532.3,2.35059902]
["bitfinex-derivatives","ETHF0:USTF0",1748810137256,4.076,2532.5,2532.3,2.35059902]
["bitfinex-derivatives","ETHF0:USTF0",1748810137462,4.076,2532.5,2532.1,1.17122193]
["bitfinex-derivatives","ETHF0:USTF0",1748810137662,4.076,2532.5,2532.0,1.67122193]
["bitfinex-derivatives","ETHF0:USTF0",1748810137865,4.076,2532.5,2532.0,2.46071193]
["bitfinex-derivatives","ETHF0:USTF0",1748810138060,4.075,2532.5,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748810138261,4.075,2532.5,2532.2,0.2955463]
["bitfinex-derivatives","ETHF0:USTF0",1748810138561,4.075,2532.5,2532.0,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1748810138760,4.075,2532.5,2532.1,1.08502039]
["bitfinex-derivatives","ETHF0:USTF0",1748810138960,4.075,2532.5,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748810139161,4.075,2532.5,2532.0,1.28949]
["bitfinex-derivatives","ETHF0:USTF0",1748810139362,4.075,2532.5,2532.1,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1748810139763,4.075,2532.5,2532.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810140168,4.075,2532.5,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748810140371,3.2078,2532.7,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748810140570,4.075,2532.6,2532.1,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1748810140872,4.075,2532.6,2532.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810141369,4.075,2532.6,2532.3,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748810141673,4.075,2532.6,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748810141861,7.2818,2532.7,2532.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810142064,7.2818,2532.7,2532.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748810142770,8.07108,2532.7,2532.3,0.78939]
["bitfinex-derivatives","ETHF0:USTF0",1748810144364,8.07108,2532.7,2532.4,0.78937]
["bitfinex-derivatives","ETHF0:USTF0",1748810145372,3.2078,2532.7,2532.6,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1748810145559,5.4177,2532.8,2532.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748810146774,1.3437,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748810149576,1.41609749,2532.8,2532.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748810149871,1.41609749,2532.8,2532.5,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1748810150072,1.3178,2532.7,2532.5,3.99712]
["bitfinex-derivatives","ETHF0:USTF0",1748810150269,1.3178,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810150767,2.1071,2532.7,2532.5,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1748810150969,1.3178,2532.7,2532.5,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1748810151171,2.10708,2532.7,2532.5,3.99714]
["bitfinex-derivatives","ETHF0:USTF0",1748810151368,2.10708,2532.7,2532.5,4.49714]
["bitfinex-derivatives","ETHF0:USTF0",1748810151669,0.78931,2532.6,2532.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810151872,2.10711,2532.6,2532.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810156671,5.31491,2532.6,2532.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810161680,4.5256,2532.6,2532.5,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1748810162067,5.31491,2532.6,2532.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810163482,2.10711,2532.6,2532.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810163682,2.10711,2532.6,2532.5,1.66622896]
["bitfinex-derivatives","ETHF0:USTF0",1748810164076,1.3178,2532.6,2532.5,1.66622896]
["bitfinex-derivatives","ETHF0:USTF0",1748810164272,1.3178,2532.6,2532.5,2.45998284]
["bitfinex-derivatives","ETHF0:USTF0",1748810164477,0.07239749,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748810164675,5.8678,2533.2,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748810164977,5.8678,2533.2,2532.9,3.13584226]
["bitfinex-derivatives","ETHF0:USTF0",1748810164978,0.78916,2533.1,2532.9,3.13584226]
["bitfinex-derivatives","ETHF0:USTF0",1748810165175,1.31,2533.1,2533.0,3.4327561]
["bitfinex-derivatives","ETHF0:USTF0",1748810165382,0.78911,2533.3,2533.0,3.4327561]
["bitfinex-derivatives","ETHF0:USTF0",1748810165676,4.072,2533.7,2533.2,1.56388433]
["bitfinex-derivatives","ETHF0:USTF0",1748810165677,1.31,2533.4,2533.2,1.56388433]
["bitfinex-derivatives","ETHF0:USTF0",1748810165879,2.09908,2533.4,2533.3,1.86044845]
["bitfinex-derivatives","ETHF0:USTF0",1748810166083,2.09908,2533.4,2533.3,0.29688708]
["bitfinex-derivatives","ETHF0:USTF0",1748810166281,2.09908,2533.4,2533.3,0.79688708]
["bitfinex-derivatives","ETHF0:USTF0",1748810166491,2.09908,2533.4,2533.3,2.06402968]
["bitfinex-derivatives","ETHF0:USTF0",1748810166681,2.09908,2533.4,2533.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810166878,2.09908,2533.4,2533.3,1.67269379]
["bitfinex-derivatives","ETHF0:USTF0",1748810167477,3.99685,2533.5,2533.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810167779,3.99683,2533.5,2533.4,1.46908845]
["bitfinex-derivatives","ETHF0:USTF0",1748810167978,5.27773,2533.5,2533.4,1.17255525]
["bitfinex-derivatives","ETHF0:USTF0",1748810168185,5.27773,2533.5,2533.4,1.16122583]
["bitfinex-derivatives","ETHF0:USTF0",1748810168380,2.06993,2533.5,2533.4,1.45776367]
["bitfinex-derivatives","ETHF0:USTF0",1748810168586,0.78903,2533.5,2533.4,0.29653784]
["bitfinex-derivatives","ETHF0:USTF0",1748810168778,2.08272,2533.6,2533.4,0.29651116]
["bitfinex-derivatives","ETHF0:USTF0",1748810169086,1.45762,2533.6,2533.5,0.29650636]
["bitfinex-derivatives","ETHF0:USTF0",1748810169385,1.45762,2533.6,2533.4,2.89662968]
["bitfinex-derivatives","ETHF0:USTF0",1748810169683,0.78903,2533.5,2533.4,2.89662968]
["bitfinex-derivatives","ETHF0:USTF0",1748810169886,0.78903,2533.5,2533.4,3.19292635]
["bitfinex-derivatives","ETHF0:USTF0",1748810170586,0.78903,2533.5,2533.4,3.19293309]
["bitfinex-derivatives","ETHF0:USTF0",1748810170786,0.78903,2533.5,2533.4,3.19282651]
["bitfinex-derivatives","ETHF0:USTF0",1748810170989,0.78903,2533.5,2533.4,2.89662968]
["bitfinex-derivatives","ETHF0:USTF0",1748810171183,0.78903,2533.5,2533.4,3.19282371]
["bitfinex-derivatives","ETHF0:USTF0",1748810171377,0.78903,2533.5,2533.4,1.86022144]
["bitfinex-derivatives","ETHF0:USTF0",1748810171580,0.78903,2533.5,2533.3,2.06402968]
["bitfinex-derivatives","ETHF0:USTF0",1748810171581,0.78906,2533.4,2533.3,2.06402968]
["bitfinex-derivatives","ETHF0:USTF0",1748810171780,0.78906,2533.4,2533.3,2.36024902]
["bitfinex-derivatives","ETHF0:USTF0",1748810171981,0.78906,2533.4,2533.3,0.79621934]
["bitfinex-derivatives","ETHF0:USTF0",1748810172489,0.78906,2533.4,2533.3,3.61532395]
["bitfinex-derivatives","ETHF0:USTF0",1748810172686,0.78906,2533.4,2533.3,3.31912968]
["bitfinex-derivatives","ETHF0:USTF0",1748810173388,0.78906,2533.4,2533.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810173986,0.78906,2533.4,2533.3,2.36022745]
["bitfinex-derivatives","ETHF0:USTF0",1748810174182,0.78906,2533.4,2533.3,2.06402968]
["bitfinex-derivatives","ETHF0:USTF0",1748810174489,0.78906,2533.4,2533.3,2.36021421]
["bitfinex-derivatives","ETHF0:USTF0",1748810174681,0.78906,2533.4,2533.3,0.79618453]
["bitfinex-derivatives","ETHF0:USTF0",1748810174883,0.78906,2533.4,2533.3,0.79631747]
["bitfinex-derivatives","ETHF0:USTF0",1748810175086,0.78906,2533.4,2533.3,0.79631461]
["bitfinex-derivatives","ETHF0:USTF0",1748810175388,0.78906,2533.4,2533.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810175586,0.78906,2533.4,2533.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748810175985,0.78906,2533.4,2533.3,2.07545358]
["bitfinex-derivatives","ETHF0:USTF0",1748810176391,0.78906,2533.4,2533.3,2.07546194]
["bitfinex-derivatives","ETHF0:USTF0",1748810177091,0.78906,2533.4,2533.3,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1748810177294,0.78906,2533.4,2533.3,2.07546089]
["bitfinex-derivatives","ETHF0:USTF0",1748810177893,1.3742,2533.8,2533.3,2.07546089]
["bitfinex-derivatives","ETHF0:USTF0",1748810178089,4.737,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810178293,0.78893,2533.9,2533.7,1.56402968]
["bitfinex-derivatives","ETHF0:USTF0",1748810178593,0.78891,2533.9,2533.8,1.54276089]
["bitfinex-derivatives","ETHF0:USTF0",1748810178893,0.78891,2533.9,2533.8,1.54249424]
["bitfinex-derivatives","ETHF0:USTF0",1748810179093,0.78891,2533.9,2533.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748810179291,0.78891,2533.9,2533.8,1.54249293]
["bitfinex-derivatives","ETHF0:USTF0",1748810179488,0.78891,2533.9,2533.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748810179683,0.78891,2533.9,2533.8,1.54252476]
["bitfinex-derivatives","ETHF0:USTF0",1748810180684,0.78891,2533.9,2533.8,1.54244717]
["bitfinex-derivatives","ETHF0:USTF0",1748810180888,0.78891,2533.9,2533.8,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1748810181088,0.78891,2533.9,2533.8,1.54243149]
["bitfinex-derivatives","ETHF0:USTF0",1748810181382,0.78891,2533.9,2533.8,2.04243149]
["bitfinex-derivatives","ETHF0:USTF0",1748810182193,0.78891,2533.9,2533.8,2.04250208]
["bitfinex-derivatives","ETHF0:USTF0",1748810182589,0.7889,2534.0,2533.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748810182792,2.0174,2534.1,2533.9,0.29599589]
["bitfinex-derivatives","ETHF0:USTF0",1748810183097,2.0174,2534.1,2533.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748810183098,0.78891,2533.9,2533.8,1.7465]
["bitfinex-derivatives","ETHF0:USTF0",1748810183393,0.78891,2533.9,2533.8,2.04247933]
["bitfinex-derivatives","ETHF0:USTF0",1748810183589,0.78891,2533.9,2533.8,0.79597993]
["bitfinex-derivatives","ETHF0:USTF0",1748810183994,2.05311,2533.9,2533.8,0.79597993]
["bitfinex-derivatives","ETHF0:USTF0",1748810184298,0.6368,2534.2,2533.8,4.00377993]
["bitfinex-derivatives","ETHF0:USTF0",1748810184498,3.2078,2534.3,2533.9,3.21766696]
["bitfinex-derivatives","ETHF0:USTF0",1748810184693,3.2078,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748810184895,3.2078,2534.3,2534.2,1.08459452]
["bitfinex-derivatives","ETHF0:USTF0",1748810185102,3.2078,2534.6,2534.2,6.08459452]
["bitfinex-derivatives","ETHF0:USTF0",1748810185395,0.78869,2534.6,2534.5,7.10859807]
["bitfinex-derivatives","ETHF0:USTF0",1748810185599,0.78869,2534.6,2534.5,4.76196581]
["bitfinex-derivatives","ETHF0:USTF0",1748810185791,0.78869,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810186593,0.78878,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810186791,0.78877,2534.4,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810187304,0.78878,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810188096,1.42088,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810195107,0.78882,2534.2,2534.1,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1748810195298,2.16282,2534.2,2534.1,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1748810196206,2.16282,2534.2,2534.1,0.50592288]
["bitfinex-derivatives","ETHF0:USTF0",1748810202206,0.78894,2533.8,2533.7,2.34663226]
["bitfinex-derivatives","ETHF0:USTF0",1748810202411,0.789,2533.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810202624,3.2078,2533.9,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810202809,1.3061,2534.0,2533.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748810203009,0.78896,2533.8,2533.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748810203208,0.78897,2533.7,2533.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748810203409,0.78896,2533.8,2533.6,1.9442]
["bitfinex-derivatives","ETHF0:USTF0",1748810203713,0.00588344,2534.0,2533.6,4.29083226]
["bitfinex-derivatives","ETHF0:USTF0",1748810204027,0.78892,2533.9,2533.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748810204210,0.78894,2533.8,2533.7,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748810204410,0.79477344,2534.0,2533.7,2.12345]
["bitfinex-derivatives","ETHF0:USTF0",1748810204613,0.78892,2533.9,2533.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748810210319,0.86131749,2533.9,2533.8,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1748810211920,0.78894,2533.8,2533.7,2.34663226]
["bitfinex-derivatives","ETHF0:USTF0",1748810212421,1.46124,2533.8,2533.7,2.34663226]
["bitfinex-derivatives","ETHF0:USTF0",1748810214717,0.6723,2533.8,2533.7,2.34663226]
["bitfinex-derivatives","ETHF0:USTF0",1748810215516,0.6723,2533.8,2533.7,3.13560226]
["bitfinex-derivatives","ETHF0:USTF0",1748810215721,1.46124,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748810216018,0.6723,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748810216224,1.46124,2533.8,2533.6,6.56599]
["bitfinex-derivatives","ETHF0:USTF0",1748810216426,1.46124,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748810217129,1.46124,2533.8,2533.6,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1748810217821,1.46124,2533.8,2533.7,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1748810218227,0.6723,2533.8,2533.7,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1748810218423,0.07239749,2533.9,2533.8,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748810218620,0.07239749,2533.9,2533.8,3.13045778]
["bitfinex-derivatives","ETHF0:USTF0",1748810218820,0.86130749,2533.9,2533.8,3.13045778]
["bitfinex-derivatives","ETHF0:USTF0",1748810219528,0.07239749,2533.9,2533.8,3.13045778]
["bitfinex-derivatives","ETHF0:USTF0",1748810219927,0.86130749,2533.9,2533.8,2.34151778]
["bitfinex-derivatives","ETHF0:USTF0",1748810220131,0.86130749,2533.9,2533.8,3.13045778]
["bitfinex-derivatives","ETHF0:USTF0",1748810220326,0.07239749,2533.9,2533.8,3.13045778]
["bitfinex-derivatives","ETHF0:USTF0",1748810220827,0.86130749,2533.9,2533.8,2.34151778]
["bitfinex-derivatives","ETHF0:USTF0",1748810221221,2.13760749,2533.9,2533.8,2.34151778]
["bitfinex-derivatives","ETHF0:USTF0",1748810223831,1.34869749,2533.9,2533.8,3.13045778]
["bitfinex-derivatives","ETHF0:USTF0",1748810224326,0.07239749,2533.9,2533.8,5.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748810224527,0.07239749,2533.9,2533.8,6.9901]
["bitfinex-derivatives","ETHF0:USTF0",1748810224727,0.07239749,2533.9,2533.8,7.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748810226637,0.07239749,2533.9,2533.8,2.77904]
["bitfinex-derivatives","ETHF0:USTF0",1748810226930,0.07239749,2533.9,2533.8,6.83004]
["bitfinex-derivatives","ETHF0:USTF0",1748810227134,0.07239749,2533.9,2533.8,9.95010815]
["bitfinex-derivatives","ETHF0:USTF0",1748810228332,0.07239749,2533.9,2533.8,9.31930815]
["bitfinex-derivatives","ETHF0:USTF0",1748810228829,0.78894,2533.8,2533.6,7.11685815]
["bitfinex-derivatives","ETHF0:USTF0",1748810229027,0.8431,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748810229528,1.63204,2533.8,2533.6,7.11684815]
["bitfinex-derivatives","ETHF0:USTF0",1748810229729,0.8431,2533.8,2533.6,6.32786815]
["bitfinex-derivatives","ETHF0:USTF0",1748810229926,1.63206,2533.8,2533.6,7.11686815]
["bitfinex-derivatives","ETHF0:USTF0",1748810230129,0.8431,2533.8,2533.7,0.78897]
["bitfinex-derivatives","ETHF0:USTF0",1748810230631,1.63204,2533.8,2533.6,7.11684815]
["bitfinex-derivatives","ETHF0:USTF0",1748810231133,1.63204,2533.8,2533.6,7.61684815]
["bitfinex-derivatives","ETHF0:USTF0",1748810231532,0.8431,2533.8,2533.6,7.61684815]
["bitfinex-derivatives","ETHF0:USTF0",1748810231739,1.63207,2533.8,2533.6,7.61686815]
["bitfinex-derivatives","ETHF0:USTF0",1748810231942,0.78897,2533.7,2533.6,6.82786815]
["bitfinex-derivatives","ETHF0:USTF0",1748810232132,1.3733,2533.7,2533.6,7.61686815]
["bitfinex-derivatives","ETHF0:USTF0",1748810236833,2.16227,2533.7,2533.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810237028,2.81197,2533.7,2533.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810239846,1.43867,2533.7,2533.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810240739,1.51106749,2533.7,2533.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810241044,1.51106749,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810241238,1.51106749,2533.7,2533.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810242346,1.51106749,2533.7,2533.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810243551,4.71886749,2533.7,2533.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810243750,4.71886749,2533.7,2533.6,1.67110216]
["bitfinex-derivatives","ETHF0:USTF0",1748810245643,4.71886749,2533.7,2533.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810246051,9.71886749,2533.7,2533.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810246247,0.789,2533.6,2533.5,1.17110216]
["bitfinex-derivatives","ETHF0:USTF0",1748810247453,0.78903,2533.5,2533.4,1.56734347]
["bitfinex-derivatives","ETHF0:USTF0",1748810247950,0.78903,2533.5,2533.4,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1748810248353,0.78903,2533.5,2533.4,1.17620987]
["bitfinex-derivatives","ETHF0:USTF0",1748810249355,0.78906,2533.4,2533.3,0.35263987]
["bitfinex-derivatives","ETHF0:USTF0",1748810249552,0.78913,2533.2,2533.1,0.01684]
["bitfinex-derivatives","ETHF0:USTF0",1748810250058,5.78913,2533.2,2533.1,0.01684]
["bitfinex-derivatives","ETHF0:USTF0",1748810250751,6.42003,2533.2,2533.1,0.01684]
["bitfinex-derivatives","ETHF0:USTF0",1748810251355,1.42003,2533.2,2533.1,0.01684]
["bitfinex-derivatives","ETHF0:USTF0",1748810252455,19.72603,2533.2,2533.1,0.01684]
["bitfinex-derivatives","ETHF0:USTF0",1748810254564,1.42003,2533.2,2533.1,0.01684]
["bitfinex-derivatives","ETHF0:USTF0",1748810255456,0.6309,2533.2,2533.1,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1748810255663,1.42003,2533.2,2533.1,0.01684]
["bitfinex-derivatives","ETHF0:USTF0",1748810255960,1.49242749,2533.2,2533.1,0.01684]
["bitfinex-derivatives","ETHF0:USTF0",1748810256161,1.49242749,2533.2,2533.1,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1748810258261,0.86152749,2533.2,2533.1,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1748810264460,0.07239749,2533.2,2533.1,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1748810264656,0.07239749,2533.2,2533.1,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1748810265352,0.86152749,2533.2,2533.1,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1748810266364,0.07239749,2533.2,2533.1,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1748810266561,0.86152749,2533.2,2533.1,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1748810268761,0.86152749,2533.2,2533.1,3.38566059]
["bitfinex-derivatives","ETHF0:USTF0",1748810271058,0.86152749,2533.2,2533.1,2.88566059]
["bitfinex-derivatives","ETHF0:USTF0",1748810271259,0.86152749,2533.2,2533.1,3.38566059]
["bitfinex-derivatives","ETHF0:USTF0",1748810272464,0.86152749,2533.2,2533.1,1.82424]
["bitfinex-derivatives","ETHF0:USTF0",1748810273463,0.86152749,2533.2,2533.1,4.16577821]
["bitfinex-derivatives","ETHF0:USTF0",1748810275167,0.86152749,2533.2,2533.1,2.85837821]
["bitfinex-derivatives","ETHF0:USTF0",1748810280277,0.86152749,2533.2,2533.1,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1748810281572,0.86152749,2533.2,2533.1,2.85837821]
["bitfinex-derivatives","ETHF0:USTF0",1748810281768,0.86152749,2533.2,2533.1,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1748810282074,0.86152749,2533.2,2533.1,0.01684]
["bitfinex-derivatives","ETHF0:USTF0",1748810282467,0.86152749,2533.2,2533.1,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1748810282671,0.86152749,2533.2,2533.1,2.85837821]
["bitfinex-derivatives","ETHF0:USTF0",1748810282865,0.86152749,2533.2,2533.1,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1748810284675,0.86152749,2533.2,2533.1,2.85837821]
["bitfinex-derivatives","ETHF0:USTF0",1748810290878,0.86152749,2533.2,2533.1,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1748810295376,0.07239749,2533.2,2533.1,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1748810295581,0.07239749,2533.2,2533.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1748810295777,0.07239749,2533.2,2533.1,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748810296280,0.07239749,2533.2,2533.1,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1748810298981,0.07239749,2533.2,2533.1,6.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748810300980,0.07239749,2533.2,2533.1,5.9855]
["bitfinex-derivatives","ETHF0:USTF0",1748810301180,0.86152749,2533.2,2533.1,5.19634]
["bitfinex-derivatives","ETHF0:USTF0",1748810301385,0.86152749,2533.2,2533.1,5.69634]
["bitfinex-derivatives","ETHF0:USTF0",1748810301680,0.86152749,2533.2,2533.1,6.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748810301982,0.86152749,2533.2,2533.1,5.69634]
["bitfinex-derivatives","ETHF0:USTF0",1748810301983,0.07239749,2533.2,2533.1,5.69634]
["bitfinex-derivatives","ETHF0:USTF0",1748810302176,0.86152749,2533.2,2533.1,5.69634]
["bitfinex-derivatives","ETHF0:USTF0",1748810302371,0.86152749,2533.2,2533.1,1.82764]
["bitfinex-derivatives","ETHF0:USTF0",1748810306575,0.86152749,2533.2,2533.1,4.17332813]
["bitfinex-derivatives","ETHF0:USTF0",1748810306781,0.86152749,2533.2,2533.1,1.82764]
["bitfinex-derivatives","ETHF0:USTF0",1748810308783,0.86152749,2533.2,2533.1,4.17332896]
["bitfinex-derivatives","ETHF0:USTF0",1748810309573,0.86152749,2533.2,2533.1,2.86252896]
["bitfinex-derivatives","ETHF0:USTF0",1748810310084,0.86152749,2533.2,2533.1,0.51684]
["bitfinex-derivatives","ETHF0:USTF0",1748810313185,0.86152749,2533.2,2533.1,2.86252896]
["bitfinex-derivatives","ETHF0:USTF0",1748810315988,0.86152749,2533.2,2533.1,2.36252896]
["bitfinex-derivatives","ETHF0:USTF0",1748810316189,0.86152749,2533.2,2533.1,2.86252896]
["bitfinex-derivatives","ETHF0:USTF0",1748810317185,0.07239749,2533.2,2533.1,2.86252896]
["bitfinex-derivatives","ETHF0:USTF0",1748810317385,0.07239749,2533.2,2533.1,6.85948896]
["bitfinex-derivatives","ETHF0:USTF0",1748810317583,0.07239749,2533.2,2533.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1748810317983,0.07239749,2533.2,2533.1,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748810325288,0.07239749,2533.2,2533.1,8.88546815]
["bitfinex-derivatives","ETHF0:USTF0",1748810328493,0.07239749,2533.2,2533.1,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748810330897,0.07239749,2533.2,2533.1,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1748810331397,0.07239749,2533.2,2533.1,8.88546815]
["bitfinex-derivatives","ETHF0:USTF0",1748810331593,0.07239749,2533.2,2533.1,5.7654]
["bitfinex-derivatives","ETHF0:USTF0",1748810332302,0.00592288,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748810332899,0.00592288,2533.4,2533.3,5.87846341]
["bitfinex-derivatives","ETHF0:USTF0",1748810333100,0.00592288,2533.4,2533.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748810337099,0.00592288,2533.4,2533.3,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748810338605,0.00592288,2533.4,2533.3,2.7523]
["bitfinex-derivatives","ETHF0:USTF0",1748810338801,0.00592288,2533.4,2533.3,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1748810339704,0.00592288,2533.4,2533.3,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1748810340609,0.00592288,2533.4,2533.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748810341810,0.00592288,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748810342106,0.00592288,2533.4,2533.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748810343712,0.00592288,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748810344011,0.00592288,2533.4,2533.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748810344212,0.07832037,2533.4,2533.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748810345413,0.70252037,2533.4,2533.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1748810346210,2.00582037,2533.4,2533.3,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1748810347210,2.65602037,2533.4,2533.3,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1748810348816,2.65602037,2533.4,2533.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748810361021,2.65602037,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748810361221,2.65602037,2533.4,2533.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748810371535,0.07832037,2533.4,2533.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748810371838,0.07832037,2533.4,2533.3,9.52876341]
["bitfinex-derivatives","ETHF0:USTF0",1748810372439,0.07832037,2533.4,2533.3,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1748810372843,0.72082037,2533.4,2533.3,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1748810373033,0.07832037,2533.4,2533.3,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1748810373231,0.07832037,2533.4,2533.3,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748810373443,0.72082037,2533.4,2533.3,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1748810374837,0.72082037,2533.4,2533.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810375143,2.10112037,2533.4,2533.3,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1748810375644,2.10112037,2533.4,2533.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748810376147,0.72082037,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748810376441,0.72082037,2533.4,2533.3,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748810377537,0.07832037,2533.4,2533.3,2.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748810378243,0.07832037,2533.4,2533.3,5.73936341]
["bitfinex-derivatives","ETHF0:USTF0",1748810380346,3.7e-07,2533.4,2533.3,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748810381244,6.24034884,2534.8,2533.3,7.6132]
["bitfinex-derivatives","ETHF0:USTF0",1748810381245,2.36734884,2534.9,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748810381549,0.6859,2534.7,2534.5,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1748810381843,0.6859,2534.7,2534.5,2.35710081]
["bitfinex-derivatives","ETHF0:USTF0",1748810382239,0.6491,2534.8,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748810382444,0.6491,2534.8,2534.6,3.71153793]
["bitfinex-derivatives","ETHF0:USTF0",1748810383141,0.6491,2534.8,2534.6,2.92286793]
["bitfinex-derivatives","ETHF0:USTF0",1748810383343,0.6491,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748810383743,0.6491,2534.8,2534.6,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1748810383944,0.6491,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748810385842,0.6491,2534.8,2534.6,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1748810386651,1.3642,2534.9,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748810386841,2.0343,2534.9,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748810387042,2.82291,2534.9,2534.6,2.14907]
["bitfinex-derivatives","ETHF0:USTF0",1748810387952,2.0343,2534.9,2534.6,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748810388153,2.82291,2534.9,2534.6,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1748810388348,0.78863,2534.8,2534.6,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1748810388547,2.15283,2534.8,2534.6,2.14906]
["bitfinex-derivatives","ETHF0:USTF0",1748810390151,2.15283,2534.8,2534.6,2.14908]
["bitfinex-derivatives","ETHF0:USTF0",1748810390358,1.3642,2534.8,2534.6,2.14908]
["bitfinex-derivatives","ETHF0:USTF0",1748810390758,1.53110749,2534.9,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748810391360,1.53110749,2534.9,2534.7,1.28866]
["bitfinex-derivatives","ETHF0:USTF0",1748810391756,2.80830749,2534.9,2534.7,1.28866]
["bitfinex-derivatives","ETHF0:USTF0",1748810393662,0.78863,2534.8,2534.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810394356,2.01969749,2534.9,2534.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810394668,2.80830749,2534.9,2534.7,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1748810395464,2.80829749,2534.9,2534.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810395771,2.80829749,2534.9,2534.7,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1748810397063,0.78863,2534.8,2534.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810397264,2.13943,2534.8,2534.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810397964,1.3508,2534.8,2534.7,1.28866]
["bitfinex-derivatives","ETHF0:USTF0",1748810398164,0.74249749,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748810398960,1.53109749,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748810399160,1.53109749,2534.9,2534.7,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1748810400164,0.74249749,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748810400365,0.74249749,2534.9,2534.8,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1748810400566,0.07239749,2534.9,2534.8,3.99643]
["bitfinex-derivatives","ETHF0:USTF0",1748810401157,0.07239749,2534.9,2534.8,5.24893]
["bitfinex-derivatives","ETHF0:USTF0",1748810404369,0.07239749,2534.9,2534.8,6.81139793]
["bitfinex-derivatives","ETHF0:USTF0",1748810406371,0.07239749,2534.9,2534.8,7.31139793]
["bitfinex-derivatives","ETHF0:USTF0",1748810406762,0.07239749,2534.9,2534.8,6.05889793]
["bitfinex-derivatives","ETHF0:USTF0",1748810408268,0.07239749,2534.9,2534.8,4.49643]
["bitfinex-derivatives","ETHF0:USTF0",1748810409168,0.07239749,2534.9,2534.8,6.8401319]
["bitfinex-derivatives","ETHF0:USTF0",1748810410579,0.07239749,2534.9,2534.8,4.49643]
["bitfinex-derivatives","ETHF0:USTF0",1748810411569,0.07239749,2534.9,2534.8,5.79183]
["bitfinex-derivatives","ETHF0:USTF0",1748810418682,0.07239749,2534.9,2534.8,4.49643]
["bitfinex-derivatives","ETHF0:USTF0",1748810418879,1.34879749,2534.9,2534.8,4.49643]
["bitfinex-derivatives","ETHF0:USTF0",1748810419474,7.49e-06,2534.9,2534.8,9.49643]
["bitfinex-derivatives","ETHF0:USTF0",1748810419683,0.6839,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748810420076,1.9607,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748810420378,1.9607,2535.9,2535.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748810420578,2.74902,2535.9,2535.8,1.55910191]
["bitfinex-derivatives","ETHF0:USTF0",1748810420784,6.43242,2535.9,2535.8,1.55910191]
["bitfinex-derivatives","ETHF0:USTF0",1748810420983,0.78832,2535.8,2535.7,2.33966167]
["bitfinex-derivatives","ETHF0:USTF0",1748810421183,0.78835,2535.7,2535.6,2.33966167]
["bitfinex-derivatives","ETHF0:USTF0",1748810421486,1.47225,2535.7,2535.6,2.33966167]
["bitfinex-derivatives","ETHF0:USTF0",1748810421684,5.6839,2535.7,2535.4,1.55854805]
["bitfinex-derivatives","ETHF0:USTF0",1748810421883,1.47227,2535.7,2535.4,1.55854805]
["bitfinex-derivatives","ETHF0:USTF0",1748810422082,0.78838,2535.6,2535.4,1.55854805]
["bitfinex-derivatives","ETHF0:USTF0",1748810422284,0.78838,2535.6,2535.4,2.05854805]
["bitfinex-derivatives","ETHF0:USTF0",1748810422785,1.47227,2535.7,2535.4,2.84698805]
["bitfinex-derivatives","ETHF0:USTF0",1748810425276,0.6839,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748810425888,0.6839,2535.7,2535.5,2.34693805]
["bitfinex-derivatives","ETHF0:USTF0",1748810426088,0.6839,2535.7,2535.5,2.34695805]
["bitfinex-derivatives","ETHF0:USTF0",1748810426286,1.47226,2535.7,2535.5,1.55854805]
["bitfinex-derivatives","ETHF0:USTF0",1748810426486,1.47226,2535.7,2535.4,2.84697805]
["bitfinex-derivatives","ETHF0:USTF0",1748810427589,1.47226,2535.7,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748810427987,1.47226,2535.7,2535.4,2.84697805]
["bitfinex-derivatives","ETHF0:USTF0",1748810429486,0.6839,2535.7,2535.4,2.05854805]
["bitfinex-derivatives","ETHF0:USTF0",1748810429685,1.47226,2535.7,2535.4,2.84697805]
["bitfinex-derivatives","ETHF0:USTF0",1748810429993,1.47226,2535.7,2535.4,2.84696805]
["bitfinex-derivatives","ETHF0:USTF0",1748810430389,1.47226,2535.7,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748810430582,1.47226,2535.7,2535.4,2.84676499]
["bitfinex-derivatives","ETHF0:USTF0",1748810431086,1.47226,2535.7,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748810431292,1.47226,2535.7,2535.4,2.84675499]
["bitfinex-derivatives","ETHF0:USTF0",1748810431488,1.47226,2535.7,2535.4,2.05833499]
["bitfinex-derivatives","ETHF0:USTF0",1748810431693,1.47226,2535.7,2535.4,2.84676499]
["bitfinex-derivatives","ETHF0:USTF0",1748810432394,1.47226,2535.7,2535.4,2.05833499]
["bitfinex-derivatives","ETHF0:USTF0",1748810432589,0.78838,2535.6,2535.5,1.55833499]
["bitfinex-derivatives","ETHF0:USTF0",1748810432889,1.47227,2535.7,2535.5,1.55833499]
["bitfinex-derivatives","ETHF0:USTF0",1748810433086,1.47227,2535.7,2535.4,2.05833499]
["bitfinex-derivatives","ETHF0:USTF0",1748810433689,1.47227,2535.7,2535.5,1.55833499]
["bitfinex-derivatives","ETHF0:USTF0",1748810433887,0.6839,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748810434192,3.2078,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748810434790,3.2078,2536.1,2535.9,2.34579768]
["bitfinex-derivatives","ETHF0:USTF0",1748810435193,3.2078,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748810435694,3.2078,2536.1,2536.0,2.34578768]
["bitfinex-derivatives","ETHF0:USTF0",1748810435896,0.632,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748810436395,1.42019,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810436791,0.632,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810437094,0.632,2536.2,2536.1,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1748810437598,1.42019,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810438497,1.42019,2536.2,2536.1,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1748810438498,0.632,2536.2,2536.1,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1748810438997,0.632,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810439695,1.42019,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810439893,0.632,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810440095,0.632,2536.2,2536.1,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1748810440291,1.9579,2536.2,2536.1,1.28822]
["bitfinex-derivatives","ETHF0:USTF0",1748810440495,3.2078,2536.6,2536.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810440799,0.78817,2536.3,2536.1,2.84289048]
["bitfinex-derivatives","ETHF0:USTF0",1748810441099,0.78817,2536.3,2536.1,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1748810441401,2.14819,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810445702,3.2078,2536.5,2536.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810445898,0.6873,2536.4,2536.1,6.05069048]
["bitfinex-derivatives","ETHF0:USTF0",1748810446096,2.74225,2536.4,2536.1,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1748810446501,1.2668,2536.3,2536.1,4.49601]
["bitfinex-derivatives","ETHF0:USTF0",1748810446704,1.2668,2536.3,2536.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810446901,1.2668,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748810447604,1.2668,2536.3,2536.1,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1748810447801,1.2668,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748810448000,4.65399,2536.9,2536.2,3.52517048]
["bitfinex-derivatives","ETHF0:USTF0",1748810448302,1.9673,2536.9,2536.3,2.20137274]
["bitfinex-derivatives","ETHF0:USTF0",1748810448500,1.9673,2536.9,2536.4,4.76257274]
["bitfinex-derivatives","ETHF0:USTF0",1748810448695,1.9673,2536.9,2536.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748810449002,1.9673,2536.9,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748810449198,0.78802,2536.8,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748810449397,2.75529,2536.9,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748810449596,1.9673,2536.9,2536.5,2.88387274]
["bitfinex-derivatives","ETHF0:USTF0",1748810450097,1.9673,2536.9,2536.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748810450294,1.9673,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748810450295,0.6873,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748810451306,0.6873,2536.9,2536.8,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1748810452504,0.6873,2536.9,2536.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810452906,1.47528,2536.9,2536.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810453211,2.81308,2536.9,2536.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810457102,7.81308,2536.9,2536.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810459006,29.75008,2536.9,2536.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810463809,2.81308,2536.9,2536.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810464011,24.75008,2536.9,2536.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810466015,0.78813,2536.4,2536.3,1.55477274]
["bitfinex-derivatives","ETHF0:USTF0",1748810466820,0.78813,2536.4,2536.3,2.05477274]
["bitfinex-derivatives","ETHF0:USTF0",1748810467827,3.99593,2536.4,2536.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810468116,5.97383,2536.4,2536.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810473027,2.76603,2536.4,2536.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810473724,4.0213944,2537.1,2536.3,9.02518274]
["bitfinex-derivatives","ETHF0:USTF0",1748810474022,1.41527,2537.0,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748810474229,0.78798,2536.9,2536.6,2.34704561]
["bitfinex-derivatives","ETHF0:USTF0",1748810474421,0.78801,2536.8,2536.6,2.34704561]
["bitfinex-derivatives","ETHF0:USTF0",1748810474730,0.78801,2536.8,2536.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748810476330,0.78799,2536.9,2536.7,2.15534]
["bitfinex-derivatives","ETHF0:USTF0",1748810476630,0.78801,2536.8,2536.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748810479124,0.6273,2537.0,2536.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748810479436,0.78801,2536.8,2536.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1748810480331,0.78804,2536.7,2536.6,1.55899561]
["bitfinex-derivatives","ETHF0:USTF0",1748810481135,0.78804,2536.7,2536.6,2.86599561]
["bitfinex-derivatives","ETHF0:USTF0",1748810481332,0.788,2536.9,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748810481540,0.788,2536.9,2536.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748810483740,5.28027,2537.0,2536.8,2.77861]
["bitfinex-derivatives","ETHF0:USTF0",1748810483938,0.78798,2536.9,2536.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1748810484940,0.1553944,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748810485641,0.1553944,2537.1,2537.0,2.13515]
["bitfinex-derivatives","ETHF0:USTF0",1748810487746,0.9433144,2537.1,2537.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1748810488941,0.78795,2537.0,2536.8,3.03058561]
["bitfinex-derivatives","ETHF0:USTF0",1748810489139,2.1429944,2537.1,2536.8,4.36860561]
["bitfinex-derivatives","ETHF0:USTF0",1748810489341,0.78796,2537.0,2536.8,4.36860561]
["bitfinex-derivatives","ETHF0:USTF0",1748810491445,2.1429944,2537.1,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748810491650,0.78796,2537.0,2536.8,4.36859561]
["bitfinex-derivatives","ETHF0:USTF0",1748810491844,0.78796,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748810492041,2.9309244,2537.1,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748810492444,2.9309244,2537.1,2536.9,2.06556]
["bitfinex-derivatives","ETHF0:USTF0",1748810492639,0.78795,2537.0,2536.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748810493150,2.9309344,2537.1,2536.9,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1748810494052,0.78795,2537.0,2536.9,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1748810494250,2.1429944,2537.1,2536.9,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1748810494451,2.9309344,2537.1,2536.9,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1748810494751,0.78795,2537.0,2536.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748810495153,2.9309244,2537.1,2536.9,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1748810495353,2.9309244,2537.1,2536.9,2.06557]
["bitfinex-derivatives","ETHF0:USTF0",1748810495549,0.1553944,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748810496241,0.1553944,2537.1,2537.0,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1748810497245,3.2078,2537.8,2537.0,9.365]
["bitfinex-derivatives","ETHF0:USTF0",1748810497553,2.36734884,2538.0,2537.5,1.55899561]
["bitfinex-derivatives","ETHF0:USTF0",1748810497554,3.2078,2537.9,2537.5,1.55899561]
["bitfinex-derivatives","ETHF0:USTF0",1748810497749,1.256,2537.7,2537.5,1.55899561]
["bitfinex-derivatives","ETHF0:USTF0",1748810498053,2.04374,2537.7,2537.3,2.33966167]
["bitfinex-derivatives","ETHF0:USTF0",1748810498355,0.78781,2537.5,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748810498555,6.01537,2537.6,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748810498955,0.7878,2537.5,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748810499255,1.9783,2537.5,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748810499655,1.9783,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748810500055,1.9783,2537.5,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748810500254,2.7661,2537.5,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748810500549,2.7661,2537.5,2537.3,2.34474089]
["bitfinex-derivatives","ETHF0:USTF0",1748810501056,1.9783,2537.5,2537.3,2.34474089]
["bitfinex-derivatives","ETHF0:USTF0",1748810501251,1.9783,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748810501451,2.76609,2537.5,2537.3,2.34475089]
["bitfinex-derivatives","ETHF0:USTF0",1748810501650,2.76609,2537.5,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748810501852,1.9783,2537.5,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748810502257,1.9783,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748810503046,0.78776,2537.6,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748810503247,3.8693,2537.7,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748810503451,0.78781,2537.5,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748810503856,0.6697,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748810505755,0.6697,2537.4,2537.1,3.21372288]
["bitfinex-derivatives","ETHF0:USTF0",1748810505953,0.78789,2537.2,2537.1,3.21372288]
["bitfinex-derivatives","ETHF0:USTF0",1748810506153,0.6697,2537.4,2537.1,3.21372288]
["bitfinex-derivatives","ETHF0:USTF0",1748810506357,0.6697,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748810508160,3.2078,2537.7,2537.2,3.23797]
["bitfinex-derivatives","ETHF0:USTF0",1748810508351,0.6395,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810508557,0.6395,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748810508752,2.09824,2538.0,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748810508955,1.3106,2538.0,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748810509454,2.09824,2538.0,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748810509859,1.3106,2538.0,2537.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748810510159,0.7877,2537.8,2537.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748810510763,1.3106,2538.0,2537.7,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748810510957,0.7877,2537.8,2537.6,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748810511153,2.06668,2537.9,2537.6,1.46516]
["bitfinex-derivatives","ETHF0:USTF0",1748810511357,2.06668,2537.9,2537.6,3.23226]
["bitfinex-derivatives","ETHF0:USTF0",1748810511557,0.78773,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810512666,1.46873,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810513264,5.33273,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810516568,1.46873,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810516764,5.33273,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810518174,1.46873,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810518367,5.33273,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810519772,1.46873,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810519971,5.33273,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810520769,1.46873,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810521062,5.33273,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810521273,1.46873,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810521466,5.33273,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810523368,1.46873,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810523571,5.33273,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810524972,6.27062,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810525175,0.78789,2537.2,2537.1,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1748810525379,3.864,2537.3,2537.1,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1748810525679,1.42859,2537.2,2537.1,0.00592288]
["bitfinex-derivatives","ETHF0:USTF0",1748810527073,1.42859,2537.2,2537.1,0.50592288]
["bitfinex-derivatives","ETHF0:USTF0",1748810527477,2.69479,2537.2,2537.1,0.50592288]
["bitfinex-derivatives","ETHF0:USTF0",1748810528174,0.78798,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810528374,0.78813,2536.4,2536.3,2.3331254]
["bitfinex-derivatives","ETHF0:USTF0",1748810528578,0.78816,2536.3,2536.2,2.3331254]
["bitfinex-derivatives","ETHF0:USTF0",1748810528780,2.69606,2536.3,2536.0,1.46585]
["bitfinex-derivatives","ETHF0:USTF0",1748810529379,2.69606,2536.3,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748810529680,1.9079,2536.3,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748810529884,23.8789,2536.3,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748810530076,24.66707,2536.3,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748810530480,24.66707,2536.3,2536.0,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1748810530785,0.7882,2536.2,2536.0,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1748810530975,24.66708,2536.3,2536.0,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1748810531475,25.33848,2536.3,2536.0,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1748810532077,0.7882,2536.2,2536.0,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1748810532576,2.0848,2536.2,2536.0,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1748810533075,2.0848,2536.2,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810535183,2.0848,2536.2,2536.0,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1748810537983,0.78823,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810538379,2.08482,2536.2,2536.0,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1748810538881,0.78823,2536.1,2536.0,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1748810539083,0.78823,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810540784,3.99603,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810540985,0.78826,2536.0,2535.9,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810541177,2.05486,2536.0,2535.9,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810543490,24.03386,2536.0,2535.9,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810544188,2.05486,2536.0,2535.9,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810544494,24.03286,2536.0,2535.9,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810545492,0.78842,2535.5,2535.3,1.46227]
["bitfinex-derivatives","ETHF0:USTF0",1748810545880,0.78844,2535.4,2535.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1748810546081,2.81782,2535.5,2535.3,1.46228]
["bitfinex-derivatives","ETHF0:USTF0",1748810546285,2.81782,2535.5,2535.3,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1748810548196,0.78844,2535.4,2535.3,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1748810548496,2.81783,2535.5,2535.3,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1748810549497,2.81784,2535.5,2535.3,1.96228]
["bitfinex-derivatives","ETHF0:USTF0",1748810550197,2.0294,2535.5,2535.3,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1748810550383,2.81783,2535.5,2535.3,1.96226]
["bitfinex-derivatives","ETHF0:USTF0",1748810551098,0.78824,2536.1,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748810551397,0.78827,2536.0,2535.8,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748810551593,0.78827,2536.0,2535.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748810552299,0.6653,2536.1,2535.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748810552499,0.78826,2536.0,2535.9,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1748810553200,4.67224,2536.1,2535.9,2.69719]
["bitfinex-derivatives","ETHF0:USTF0",1748810553398,22.77924,2536.1,2535.9,2.69719]
["bitfinex-derivatives","ETHF0:USTF0",1748810553800,22.77924,2536.1,2535.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1748810554098,22.77624,2536.1,2535.9,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1748810554405,22.77524,2536.1,2535.9,2.69719]
["bitfinex-derivatives","ETHF0:USTF0",1748810555902,3.883,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748810556203,21.981,2536.1,2536.0,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1748810557205,18.095,2536.1,2536.0,2.13066]
["bitfinex-derivatives","ETHF0:USTF0",1748810557704,18.88323,2536.1,2536.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1748810558104,0.78822,2536.2,2536.0,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1748810558298,18.091,2536.1,2536.0,2.13065]
["bitfinex-derivatives","ETHF0:USTF0",1748810558899,18.091,2536.1,2536.0,2.63065]
["bitfinex-derivatives","ETHF0:USTF0",1748810559404,18.088,2536.1,2536.0,2.63065]
["bitfinex-derivatives","ETHF0:USTF0",1748810559604,0.78822,2536.2,2536.0,2.63065]
["bitfinex-derivatives","ETHF0:USTF0",1748810559903,18.087,2536.1,2536.0,2.63065]
["bitfinex-derivatives","ETHF0:USTF0",1748810560104,18.87523,2536.1,2536.0,2.63065]
["bitfinex-derivatives","ETHF0:USTF0",1748810561505,18.087,2536.1,2536.0,2.63065]
["bitfinex-derivatives","ETHF0:USTF0",1748810562207,18.87523,2536.1,2536.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1748810563107,18.087,2536.1,2536.0,2.63066]
["bitfinex-derivatives","ETHF0:USTF0",1748810563301,0.6716,2536.3,2536.0,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1748810563505,0.00588242,2536.4,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748810565106,0.00588242,2536.4,2536.3,2.16447]
["bitfinex-derivatives","ETHF0:USTF0",1748810565304,0.00588242,2536.4,2536.3,7.84477]
["bitfinex-derivatives","ETHF0:USTF0",1748810565501,0.78801,2536.8,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748810565702,0.78801,2536.8,2536.7,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748810566107,0.78805,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810566302,0.78805,2536.7,2536.5,3.99589]
["bitfinex-derivatives","ETHF0:USTF0",1748810566710,0.78805,2536.7,2536.6,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1748810567812,0.78807,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810568008,0.78813,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810568601,2.11903,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810571214,3.05588733,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810572714,6.26368733,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810574017,6.26381886,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810576220,24.34981886,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810576723,6.26381886,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810576916,24.34681886,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810579128,25.01561886,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810579836,6.93261886,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810580135,25.00861886,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810581339,24.07163,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810581531,25.00995482,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810581931,25.01049716,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810582133,21.80269716,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810585938,21.80286881,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810592935,20.86383,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810593332,3.2078,2536.8,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810593537,3.99583,2536.8,2536.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748810593842,3.99583,2536.8,2536.6,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1748810594040,3.99583,2536.8,2536.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748810594338,3.99581,2536.8,2536.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748810595642,0.78801,2536.8,2536.7,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1748810601341,3.87291075,2536.9,2536.4,1.55933033]
["bitfinex-derivatives","ETHF0:USTF0",1748810601540,3.87291075,2536.9,2536.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1748810601541,1.3721,2536.8,2536.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1748810601940,0.6319,2536.7,2536.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1748810602342,0.7881,2536.5,2536.4,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1748810604148,0.7881,2536.5,2536.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1748810604746,0.7881,2536.5,2536.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810605652,2.0419,2536.5,2536.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810605851,5.9089,2536.5,2536.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810613655,4.6551,2536.5,2536.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810614559,5.9788,2536.5,2536.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810615258,24.0518,2536.5,2536.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810615959,0.78813,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810616365,0.78813,2536.4,2536.3,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810621959,3.2078,2536.6,2536.3,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810622160,3.2078,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748810622756,3.2078,2536.6,2536.5,2.1263]
["bitfinex-derivatives","ETHF0:USTF0",1748810623857,0.78802,2536.8,2536.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1748810624160,0.78802,2536.8,2536.6,2.11946]
["bitfinex-derivatives","ETHF0:USTF0",1748810624361,0.78802,2536.8,2536.7,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748810625965,0.79391075,2536.9,2536.7,2.11944]
["bitfinex-derivatives","ETHF0:USTF0",1748810626263,0.79391075,2536.9,2536.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1748810630867,0.79391075,2536.9,2536.8,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1748810631557,0.79391075,2536.9,2536.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810632464,0.79389075,2536.9,2536.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810635065,0.00591075,2536.9,2536.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810635266,0.00591075,2536.9,2536.8,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1748810635971,0.00591075,2536.9,2536.8,3.18601]
["bitfinex-derivatives","ETHF0:USTF0",1748810637966,0.20211075,2536.9,2536.8,3.18601]
["bitfinex-derivatives","ETHF0:USTF0",1748810645975,0.20211075,2536.9,2536.8,2.68601]
["bitfinex-derivatives","ETHF0:USTF0",1748810646275,0.20211075,2536.9,2536.8,3.18601]
["bitfinex-derivatives","ETHF0:USTF0",1748810650072,0.20211075,2536.9,2536.8,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1748810650667,1.48061075,2536.9,2536.8,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1748810660978,1.48061075,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748810661379,1.48061075,2536.9,2536.8,1.28801]
["bitfinex-derivatives","ETHF0:USTF0",1748810664683,1.48061075,2536.9,2536.8,3.6226779]
["bitfinex-derivatives","ETHF0:USTF0",1748810665082,2.26859075,2536.9,2536.8,3.6226779]
["bitfinex-derivatives","ETHF0:USTF0",1748810665274,1.48061075,2536.9,2536.8,3.6226779]
["bitfinex-derivatives","ETHF0:USTF0",1748810665479,2.26859075,2536.9,2536.8,2.8346679]
["bitfinex-derivatives","ETHF0:USTF0",1748810665678,3.22232161,2536.9,2536.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810666680,0.78804,2536.7,2536.5,2.3346679]
["bitfinex-derivatives","ETHF0:USTF0",1748810666983,0.7881,2536.5,2536.3,2.34057865]
["bitfinex-derivatives","ETHF0:USTF0",1748810667183,2.71349,2536.6,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810667383,0.6272,2536.4,2536.3,2.34057865]
["bitfinex-derivatives","ETHF0:USTF0",1748810667985,1.8792,2536.4,2536.3,2.34057865]
["bitfinex-derivatives","ETHF0:USTF0",1748810668587,1.8792,2536.4,2536.3,2.84057865]
["bitfinex-derivatives","ETHF0:USTF0",1748810669083,2.0755,2536.4,2536.3,2.84057865]
["bitfinex-derivatives","ETHF0:USTF0",1748810669587,2.0755,2536.4,2536.3,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810670383,2.86363,2536.4,2536.3,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810672585,2.0755,2536.4,2536.3,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810672787,2.0755,2536.4,2536.3,1.29408075]
["bitfinex-derivatives","ETHF0:USTF0",1748810673785,2.86363,2536.4,2536.3,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810675785,3.81551703,2536.4,2536.3,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810676483,0.78832,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810676789,0.78838,2535.6,2535.5,2.3346679]
["bitfinex-derivatives","ETHF0:USTF0",1748810676990,0.78838,2535.6,2535.3,5.1281279]
["bitfinex-derivatives","ETHF0:USTF0",1748810677288,2.0089,2535.7,2535.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748810677481,0.78846,2535.4,2535.2,0.63281075]
["bitfinex-derivatives","ETHF0:USTF0",1748810677881,0.645,2535.3,2535.2,0.63281075]
["bitfinex-derivatives","ETHF0:USTF0",1748810678388,0.645,2535.3,2535.2,1.13281075]
["bitfinex-derivatives","ETHF0:USTF0",1748810678687,1.43348,2535.3,2535.2,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810678896,2.75358,2535.3,2535.2,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810679389,5.96138,2535.3,2535.2,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810679591,2.75358,2535.3,2535.2,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810688390,0.00591075,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748810689391,0.00591075,2535.6,2535.5,2.08791]
["bitfinex-derivatives","ETHF0:USTF0",1748810690898,0.00591075,2535.6,2535.5,5.29571]
["bitfinex-derivatives","ETHF0:USTF0",1748810691298,0.00591075,2535.6,2535.5,5.79571]
["bitfinex-derivatives","ETHF0:USTF0",1748810691893,0.00591075,2535.6,2535.5,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1748810692093,0.79429075,2535.6,2535.5,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748810692798,0.99069075,2535.6,2535.5,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748810693302,0.20231075,2535.6,2535.5,2.58791]
["bitfinex-derivatives","ETHF0:USTF0",1748810693696,0.99069075,2535.6,2535.5,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1748810694700,0.99069075,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810695105,19.05269075,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810696202,0.99069075,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810696403,19.05269075,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810697495,0.20231075,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810697800,0.20231075,2535.6,2535.5,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1748810697994,0.20231075,2535.6,2535.5,3.32151]
["bitfinex-derivatives","ETHF0:USTF0",1748810698194,0.20231075,2535.6,2535.5,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1748810700999,0.99069075,2535.6,2535.5,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748810701302,0.20231075,2535.6,2535.5,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1748810701807,3.2078,2536.2,2535.5,8.2001]
["bitfinex-derivatives","ETHF0:USTF0",1748810701995,3.2078,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748810702200,0.78816,2536.4,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748810702395,0.78799,2536.9,2536.2,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1748810702701,0.00591075,2536.8,2536.6,3.99586]
["bitfinex-derivatives","ETHF0:USTF0",1748810702903,0.00591075,2536.8,2536.7,2.08404]
["bitfinex-derivatives","ETHF0:USTF0",1748810703207,0.00591075,2536.8,2536.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1748810704310,0.07830824,2536.8,2536.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1748810704717,0.86631824,2536.8,2536.7,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1748810705008,0.78812,2536.5,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810705213,0.78813,2536.4,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810705412,0.78812,2536.5,2536.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810705610,0.78812,2536.5,2536.3,1.30461075]
["bitfinex-derivatives","ETHF0:USTF0",1748810706219,0.78812,2536.5,2536.3,1.80461075]
["bitfinex-derivatives","ETHF0:USTF0",1748810707919,0.78813,2536.4,2536.3,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810714514,2.14553,2536.4,2536.3,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810715811,7.14553,2536.4,2536.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748810716319,7.14553,2536.4,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810716320,0.78836,2535.7,2535.5,3.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748810716515,0.78836,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810716909,0.78836,2535.7,2535.5,3.99621]
["bitfinex-derivatives","ETHF0:USTF0",1748810717116,0.78838,2535.6,2535.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810717419,0.78837,2535.7,2535.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810717620,0.78837,2535.7,2535.5,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1748810719226,0.78837,2535.7,2535.5,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1748810719426,0.78837,2535.7,2535.5,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1748810719824,0.78834,2535.8,2535.5,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1748810720020,1.3041,2535.7,2535.5,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1748810720524,2.28955,2535.7,2535.5,4.49621]
["bitfinex-derivatives","ETHF0:USTF0",1748810720724,0.78838,2535.6,2535.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810721225,10.30538,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810721428,5.30538,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810724626,3.2078,2535.6,2535.5,1.28841]
["bitfinex-derivatives","ETHF0:USTF0",1748810724832,0.26949749,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748810725030,0.26949749,2535.7,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810725231,0.78838,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810725433,2.07018,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810728833,20.17618,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810733635,24.03918,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810735827,24.11157749,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810736034,0.78845,2535.4,2535.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810737147,2.07375,2535.4,2535.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810737637,5.28155,2535.4,2535.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810738142,6.23905299,2535.4,2535.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810738642,5.28155,2535.4,2535.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810739536,3.99625,2535.4,2535.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810739739,22.07425,2535.4,2535.3,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810740332,18.86645,2535.4,2535.3,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810740538,0.78845,2535.4,2535.3,1.80861075]
["bitfinex-derivatives","ETHF0:USTF0",1748810741447,4.95422655,2535.4,2535.3,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810741633,6.29422655,2535.4,2535.3,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810742842,0.78854,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810743053,7.87134,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810743545,8.85503292,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810745249,9.05223292,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810745644,9.05291154,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810747447,8.06854,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810747647,9.0530033,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810749347,27.1200033,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810750050,23.9122033,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810751047,23.98460079,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810751246,24.61270079,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810751954,24.61313784,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810752447,27.82093784,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810753549,24.61313784,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810756458,24.61317094,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810757558,6.54617094,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810757750,24.61417094,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810759163,27.82197094,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810760357,4.46233094,2535.1,2535.0,0.01779]
["bitfinex-derivatives","ETHF0:USTF0",1748810760652,3.47739749,2535.1,2535.0,0.80636]
["bitfinex-derivatives","ETHF0:USTF0",1748810761060,3.47739749,2535.1,2535.0,2.65946]
["bitfinex-derivatives","ETHF0:USTF0",1748810761651,4.26593749,2535.1,2535.0,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748810763245,1.05813749,2535.1,2535.0,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748810764455,1.72753749,2535.1,2535.0,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1748810765254,2.71339913,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810766556,2.71339913,2535.1,2535.0,1.86319]
["bitfinex-derivatives","ETHF0:USTF0",1748810767353,2.71339913,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810768250,2.71399359,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810769852,4.05949359,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810771957,2.71399359,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810772160,20.78099359,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810772562,22.98513749,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810772857,23.9718348,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810773661,2.0448348,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810773861,20.1118348,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810777054,19.12513749,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810777254,20.11184034,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810778060,2.04484034,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810778262,20.11184034,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810778462,2.04484034,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810778663,20.11184034,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810779163,21.42824034,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810779352,3.36124034,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810779756,25.28724034,2535.1,2535.0,0.51779]
["bitfinex-derivatives","ETHF0:USTF0",1748810780259,1.97157,2534.9,2534.2,6.32069054]
["bitfinex-derivatives","ETHF0:USTF0",1748810780454,0.78879,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810780658,0.78879,2534.3,2534.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748810781363,18.85578,2534.4,2534.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1748810781566,18.85578,2534.4,2534.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1748810782566,0.1972,2534.4,2534.3,2.55629]
["bitfinex-derivatives","ETHF0:USTF0",1748810783868,0.1972,2534.4,2534.3,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748810788061,0.98596,2534.4,2534.3,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1748810789760,0.1972,2534.4,2534.3,7.55629]
["bitfinex-derivatives","ETHF0:USTF0",1748810790065,0.00591075,2535.3,2534.3,7.55629]
["bitfinex-derivatives","ETHF0:USTF0",1748810790066,0.78861,2534.9,2534.6,0.78867]
["bitfinex-derivatives","ETHF0:USTF0",1748810790272,0.78861,2534.9,2534.7,2.70186]
["bitfinex-derivatives","ETHF0:USTF0",1748810790467,0.78861,2534.9,2534.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1748810791568,0.78872,2534.5,2534.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1748810791870,0.78871,2534.6,2534.4,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1748810792172,0.1972,2534.8,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748810792374,0.98584,2534.8,2534.7,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1748810794173,0.98584,2534.8,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748810794473,0.98584,2534.8,2534.6,1.41779]
["bitfinex-derivatives","ETHF0:USTF0",1748810794773,0.98584,2534.8,2534.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748810795069,0.98584,2534.8,2534.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748810795070,0.78866,2534.7,2534.6,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1748810795767,0.78869,2534.6,2534.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1748810796173,0.78869,2534.6,2534.5,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1748810796375,0.78869,2534.6,2534.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810797170,2.84679,2534.6,2534.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810798373,7.04153528,2534.6,2534.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810799075,0.78885,2534.1,2534.0,3.21371075]
["bitfinex-derivatives","ETHF0:USTF0",1748810799469,18.067,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748810799762,18.067,2534.4,2534.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1748810799973,18.067,2534.4,2534.1,2.14963]
["bitfinex-derivatives","ETHF0:USTF0",1748810800271,19.3486,2534.4,2534.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748810800666,19.3486,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748810801160,2.07036,2534.4,2534.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1748810801365,2.07036,2534.4,2534.2,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1748810801975,1.2816,2534.4,2534.2,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1748810802273,2.07037,2534.4,2534.2,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1748810802878,0.78879,2534.3,2534.1,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1748810803177,0.78879,2534.3,2534.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810803178,1.3223,2534.3,2534.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810803376,0.78882,2534.2,2534.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810803678,1.41292,2534.2,2534.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810804976,0.6241,2534.2,2534.1,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1748810805377,0.6241,2534.2,2534.1,2.54235]
["bitfinex-derivatives","ETHF0:USTF0",1748810807582,0.6241,2534.2,2534.1,1.28885]
["bitfinex-derivatives","ETHF0:USTF0",1748810808180,0.6794,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748810808386,18.7484,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748810809074,0.6794,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748810810486,1.46816,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748810810690,2.79006,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748810810893,2.0013,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748810811385,2.0013,2534.4,2534.3,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1748810812787,1.9951459,2534.4,2534.3,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1748810812995,0.6732459,2534.4,2534.3,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1748810813195,0.6732459,2534.4,2534.3,2.64859]
["bitfinex-derivatives","ETHF0:USTF0",1748810813691,0.1972,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748810813892,0.1972,2534.5,2534.4,5.35636]
["bitfinex-derivatives","ETHF0:USTF0",1748810816089,0.98593,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810816793,0.98593,2534.5,2534.4,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748810816997,0.1972,2534.5,2534.4,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748810819799,0.98593,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810820200,0.1972,2534.5,2534.4,3.99656]
["bitfinex-derivatives","ETHF0:USTF0",1748810820703,0.1972,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748810821001,0.1972,2534.5,2534.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810821202,1.5032,2534.5,2534.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810821403,2.29195,2534.5,2534.3,4.49659]
["bitfinex-derivatives","ETHF0:USTF0",1748810822706,1.5032,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748810824105,2.29193,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748810825107,2.36432749,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748810825303,1.57559749,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748810826307,1.57559749,2534.5,2534.4,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1748810827508,2.36432749,2534.5,2534.4,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1748810828302,0.26959749,2534.5,2534.4,1.28876]
["bitfinex-derivatives","ETHF0:USTF0",1748810828702,0.26959749,2534.5,2534.4,3.24976]
["bitfinex-derivatives","ETHF0:USTF0",1748810831510,0.26959749,2534.5,2534.4,6.45756]
["bitfinex-derivatives","ETHF0:USTF0",1748810840912,0.26959749,2534.5,2534.4,5.95756]
["bitfinex-derivatives","ETHF0:USTF0",1748810841313,0.26959749,2534.5,2534.4,6.45756]
["bitfinex-derivatives","ETHF0:USTF0",1748810841711,0.26959749,2534.5,2534.4,3.24976]
["bitfinex-derivatives","ETHF0:USTF0",1748810841913,0.26959749,2534.5,2534.4,6.45756]
["bitfinex-derivatives","ETHF0:USTF0",1748810845014,0.26959749,2534.5,2534.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810845217,2.43492749,2534.5,2534.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810845917,3.44515713,2534.5,2534.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748810846315,3.44515713,2534.5,2534.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810847122,3.44495968,2534.5,2534.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810848324,2.43492749,2534.5,2534.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810848625,3.44462487,2534.5,2534.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810851620,3.44430281,2534.5,2534.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810852419,2.43492749,2534.5,2534.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810854021,3.4441217,2534.5,2534.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810854421,3.44405401,2534.5,2534.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810855518,0.78885,2534.1,2534.0,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810856120,3.38075,2534.1,2534.0,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810857433,3.38075,2534.1,2534.0,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810858725,2.7892,2534.1,2534.0,1.29479075]
["bitfinex-derivatives","ETHF0:USTF0",1748810858924,2.7892,2534.1,2534.0,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810859333,3.57805,2534.1,2534.0,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810868132,2.7892,2534.1,2534.0,1.29479075]
["bitfinex-derivatives","ETHF0:USTF0",1748810868532,2.7892,2534.1,2534.0,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810868932,3.57805,2534.1,2534.0,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810870738,3.65044749,2534.1,2534.0,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810871034,3.65044749,2534.1,2534.0,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810871234,3.65044749,2534.1,2534.0,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810878437,4.8614573,2534.1,2534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748810878642,4.86164352,2534.1,2534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748810878832,4.86164605,2534.1,2534.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748810879333,0.78901,2533.6,2533.2,3.11289054]
["bitfinex-derivatives","ETHF0:USTF0",1748810879532,0.78913,2533.2,2533.1,3.11880129]
["bitfinex-derivatives","ETHF0:USTF0",1748810879732,0.78913,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810879942,0.78913,2533.2,2533.1,1.25411075]
["bitfinex-derivatives","ETHF0:USTF0",1748810880535,0.78913,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810880940,1.8008177,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810881141,1.8008177,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810881341,1.80485893,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810881747,0.78913,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810882947,0.78912,2533.3,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810883152,19.3657,2533.4,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810883153,0.78913,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810885657,0.98643,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810887649,1.66493,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810890552,4.87273,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810892565,22.93973,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810894671,23.95166699,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810894971,22.93973,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810895772,19.73193,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810896565,0.1973,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810896773,0.1973,2533.2,2533.1,1.29507075]
["bitfinex-derivatives","ETHF0:USTF0",1748810897167,0.1973,2533.2,2533.1,2.62627075]
["bitfinex-derivatives","ETHF0:USTF0",1748810898267,0.1973,2533.2,2533.1,5.83407075]
["bitfinex-derivatives","ETHF0:USTF0",1748810899467,0.1973,2533.2,2533.1,5.04491075]
["bitfinex-derivatives","ETHF0:USTF0",1748810900168,0.1973,2533.2,2533.1,5.83407075]
["bitfinex-derivatives","ETHF0:USTF0",1748810900361,0.26969749,2533.2,2533.1,5.83407075]
["bitfinex-derivatives","ETHF0:USTF0",1748810900973,0.26969749,2533.2,2533.1,5.33407075]
["bitfinex-derivatives","ETHF0:USTF0",1748810901365,0.26969749,2533.2,2533.1,5.04491075]
["bitfinex-derivatives","ETHF0:USTF0",1748810901574,0.26969749,2533.2,2533.1,5.83407075]
["bitfinex-derivatives","ETHF0:USTF0",1748810902070,0.26969749,2533.2,2533.1,5.04491075]
["bitfinex-derivatives","ETHF0:USTF0",1748810902271,0.26969749,2533.2,2533.1,5.83407075]
["bitfinex-derivatives","ETHF0:USTF0",1748810904476,0.26969749,2533.2,2533.1,2.62627075]
["bitfinex-derivatives","ETHF0:USTF0",1748810905074,0.26969749,2533.2,2533.1,1.83711075]
["bitfinex-derivatives","ETHF0:USTF0",1748810905574,0.26969749,2533.2,2533.1,2.62627075]
["bitfinex-derivatives","ETHF0:USTF0",1748810907076,0.26969749,2533.2,2533.1,1.83711075]
["bitfinex-derivatives","ETHF0:USTF0",1748810907677,0.26969749,2533.2,2533.1,2.62627075]
["bitfinex-derivatives","ETHF0:USTF0",1748810908678,0.26969749,2533.2,2533.1,1.83711075]
["bitfinex-derivatives","ETHF0:USTF0",1748810908977,0.26969749,2533.2,2533.1,2.62627075]
["bitfinex-derivatives","ETHF0:USTF0",1748810912976,0.26969749,2533.2,2533.1,1.83711075]
["bitfinex-derivatives","ETHF0:USTF0",1748810913181,0.26969749,2533.2,2533.1,2.62627075]
["bitfinex-derivatives","ETHF0:USTF0",1748810913888,1.05882749,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810914188,3.63222749,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810915483,3.55983,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810916080,3.55983,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810916284,3.55983,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810920280,0.98643,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810920488,1.05882749,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810921597,0.98643,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810925286,2.00314657,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810926386,2.00317579,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810926587,2.07557328,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810927588,2.00317579,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810928691,2.00317579,2533.2,2533.1,1.29507075]
["bitfinex-derivatives","ETHF0:USTF0",1748810928886,2.00317579,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810930492,1.21404579,2533.2,2533.1,1.29507075]
["bitfinex-derivatives","ETHF0:USTF0",1748810930691,0.98643,2533.2,2533.1,0.50591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810930888,5.21117109,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810931089,5.41319888,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810931391,5.41303156,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810931784,5.21117109,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810931986,5.41302546,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810932188,5.21117109,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810932787,10.28356858,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810933791,10.21117109,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810934092,10.41301677,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810934293,10.21117109,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810934492,5.21117109,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810934690,5.48541409,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810934889,5.28356858,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810935097,10.28809063,2533.2,2533.1,0.00591075]
["bitfinex-derivatives","ETHF0:USTF0",1748810935397,0.78936,2532.5,2532.3,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1748810935592,1.97314,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748810935798,0.78938,2532.4,2532.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810937899,0.98678,2532.4,2532.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810946005,0.98678,2532.4,2532.1,5.9334521]
["bitfinex-derivatives","ETHF0:USTF0",1748810946205,0.1974,2532.4,2532.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748810946406,0.78941,2532.3,2532.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748810946604,0.9868,2532.4,2532.2,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1748810946797,0.78941,2532.3,2532.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1748810947200,0.78941,2532.3,2532.2,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1748810948208,0.78941,2532.3,2532.2,2.62774]
["bitfinex-derivatives","ETHF0:USTF0",1748810949603,1.05918749,2532.4,2532.2,2.62774]
["bitfinex-derivatives","ETHF0:USTF0",1748810949802,0.78941,2532.3,2532.2,2.62774]
["bitfinex-derivatives","ETHF0:USTF0",1748810950905,0.78941,2532.3,2532.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810951410,2.06151,2532.3,2532.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810952011,1.2721,2532.3,2532.2,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1748810952309,0.78941,2532.3,2532.2,2.61184]
["bitfinex-derivatives","ETHF0:USTF0",1748810952904,0.78941,2532.3,2532.2,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1748810953110,0.78941,2532.3,2532.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810953805,0.1974,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748810954411,0.1974,2532.4,2532.3,2.05331]
["bitfinex-derivatives","ETHF0:USTF0",1748810955215,0.98677,2532.4,2532.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748810955712,0.1974,2532.4,2532.3,2.05331]
["bitfinex-derivatives","ETHF0:USTF0",1748810959315,0.98678,2532.4,2532.3,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1748810959517,0.98678,2532.4,2532.2,2.61482]
["bitfinex-derivatives","ETHF0:USTF0",1748810959912,0.98678,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748810960417,0.1974,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748810961212,0.1974,2532.4,2532.3,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1748810961613,0.98678,2532.4,2532.3,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1748810961917,0.98678,2532.4,2532.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810962913,2.31118,2532.4,2532.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810963420,3.36089378,2532.4,2532.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810963624,0.78944,2532.2,2532.1,0.0039821]
["bitfinex-derivatives","ETHF0:USTF0",1748810963924,1.83915378,2532.2,2532.1,0.0039821]
["bitfinex-derivatives","ETHF0:USTF0",1748810964320,20.17484,2532.2,2532.1,0.0039821]
["bitfinex-derivatives","ETHF0:USTF0",1748810964508,1.9505,2532.2,2532.1,0.0039821]
["bitfinex-derivatives","ETHF0:USTF0",1748810964716,2.99960322,2532.2,2532.1,0.7934521]
["bitfinex-derivatives","ETHF0:USTF0",1748810965314,1.9505,2532.2,2532.1,0.0039821]
["bitfinex-derivatives","ETHF0:USTF0",1748810965619,1.9505,2532.2,2532.1,0.5039821]
["bitfinex-derivatives","ETHF0:USTF0",1748810966222,1.9505,2532.2,2532.1,1.2934521]
["bitfinex-derivatives","ETHF0:USTF0",1748810966422,2.1479,2532.2,2532.1,0.5039821]
["bitfinex-derivatives","ETHF0:USTF0",1748810966723,0.8235,2532.2,2532.1,1.2934521]
["bitfinex-derivatives","ETHF0:USTF0",1748810967423,0.8235,2532.2,2532.1,0.5039821]
["bitfinex-derivatives","ETHF0:USTF0",1748810968222,3.21372323,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748810968223,0.00592323,2532.4,2532.3,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748810968522,3.2078,2533.0,2532.8,0.78924]
["bitfinex-derivatives","ETHF0:USTF0",1748810968720,3.2078,2533.0,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748810968721,1.68852365,2532.9,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748810968927,0.78929,2532.7,2532.5,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1748810969230,0.78932,2532.6,2532.4,0.78936]
["bitfinex-derivatives","ETHF0:USTF0",1748810969420,1.2714,2532.8,2532.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748810969618,1.904,2532.5,2532.2,5.142]
["bitfinex-derivatives","ETHF0:USTF0",1748810969822,1.904,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748810970023,0.6326,2532.5,2532.4,0.78938]
["bitfinex-derivatives","ETHF0:USTF0",1748810970228,0.00592323,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748810970421,0.00592323,2532.8,2532.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748810970620,0.00592323,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748810970825,0.79517323,2532.8,2532.5,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1748810971028,0.1974,2532.7,2532.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1748810971424,0.1974,2532.7,2532.6,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1748810973724,0.1974,2532.7,2532.6,10.9684]
["bitfinex-derivatives","ETHF0:USTF0",1748810975428,0.1974,2532.7,2532.6,4.6383]
["bitfinex-derivatives","ETHF0:USTF0",1748810976229,0.1974,2532.7,2532.6,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1748810977619,0.1974,2532.7,2532.6,10.1383]
["bitfinex-derivatives","ETHF0:USTF0",1748810977824,1.05592365,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748810978027,1.05592365,2532.9,2532.8,3.99705]
["bitfinex-derivatives","ETHF0:USTF0",1748810982131,1.05592365,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748810987928,1.84514365,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748810988436,1.05592365,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748810988629,1.05592365,2532.9,2532.6,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1748810988933,1.05592365,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748810989433,1.84515365,2532.9,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748810989635,1.84515365,2532.9,2532.6,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1748810989826,1.84515365,2532.9,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748810990025,1.84514365,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748810990229,1.05592365,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748810990533,1.84514365,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748810990735,1.05592365,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748810991234,1.05592365,2532.9,2532.8,1.28925]
["bitfinex-derivatives","ETHF0:USTF0",1748810996740,1.84514365,2532.9,2532.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810996939,1.05592365,2532.9,2532.8,1.28925]
["bitfinex-derivatives","ETHF0:USTF0",1748810997141,1.84514365,2532.9,2532.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810997334,1.05592365,2532.9,2532.8,1.28925]
["bitfinex-derivatives","ETHF0:USTF0",1748810998241,1.84514365,2532.9,2532.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748810999742,3.00583105,2532.9,2532.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811000447,3.00602503,2532.9,2532.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811001749,2.93362754,2532.9,2532.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811002743,2.93345229,2532.9,2532.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811002944,3.13085229,2532.9,2532.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811003149,2.34163229,2532.9,2532.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811003347,2.34163691,2532.9,2532.8,1.28925]
["bitfinex-derivatives","ETHF0:USTF0",1748811003848,1.25332365,2532.9,2532.8,1.28925]
["bitfinex-derivatives","ETHF0:USTF0",1748811004048,1.25332365,2532.9,2532.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811004246,2.04254365,2532.9,2532.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811004647,3.12631892,2532.9,2532.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811005955,3.12631892,2532.9,2532.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748811006157,2.04254365,2532.9,2532.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748811006451,2.04254365,2532.9,2532.6,1.28929]
["bitfinex-derivatives","ETHF0:USTF0",1748811006653,0.78925,2532.8,2532.6,1.28929]
["bitfinex-derivatives","ETHF0:USTF0",1748811007449,2.04255365,2532.9,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748811008552,0.78926,2532.8,2532.6,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1748811010156,1.25332365,2532.9,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748811010549,2.04256365,2532.9,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748811010750,1.25332365,2532.9,2532.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748811010955,2.04255365,2532.9,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748811011552,1.25332365,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748811011759,2.35473523,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748811012156,3.14395523,2532.9,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748811012357,1.25332365,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748811012657,2.35474445,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748811012857,3.14396445,2532.9,2532.7,0.78926]
["bitfinex-derivatives","ETHF0:USTF0",1748811013053,2.69994365,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748811013255,3.80138114,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748811013754,3.80138114,2532.9,2532.7,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1748811013960,2.69994365,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748811014257,3.80138992,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748811014654,3.80138992,2532.9,2532.7,2.74736]
["bitfinex-derivatives","ETHF0:USTF0",1748811014857,2.69994365,2532.9,2532.7,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1748811015554,1.25332365,2532.9,2532.8,0.78925]
["bitfinex-derivatives","ETHF0:USTF0",1748811015753,1.25332365,2532.9,2532.8,2.72335]
["bitfinex-derivatives","ETHF0:USTF0",1748811016559,2.04254365,2532.9,2532.6,4.49709]
["bitfinex-derivatives","ETHF0:USTF0",1748811016761,2.72916,2532.8,2532.6,4.49709]
["bitfinex-derivatives","ETHF0:USTF0",1748811016960,1.2732,2532.7,2532.6,4.49709]
["bitfinex-derivatives","ETHF0:USTF0",1748811017556,2.06248,2532.7,2532.6,4.49709]
["bitfinex-derivatives","ETHF0:USTF0",1748811017764,2.06248,2532.7,2532.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811017964,3.16224066,2532.7,2532.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811020965,3.16224066,2532.7,2532.5,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748811021265,3.16224066,2532.7,2532.5,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1748811021266,2.45546066,2532.6,2532.5,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1748811022468,3.08746066,2532.6,2532.5,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1748811022769,3.28486066,2532.6,2532.5,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1748811023462,0.8294,2532.6,2532.5,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1748811027170,0.1974,2532.6,2532.5,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1748811027370,0.1974,2532.6,2532.5,2.62934]
["bitfinex-derivatives","ETHF0:USTF0",1748811028871,0.1974,2532.6,2532.5,6.47434]
["bitfinex-derivatives","ETHF0:USTF0",1748811035181,0.1974,2532.6,2532.5,9.68214]
["bitfinex-derivatives","ETHF0:USTF0",1748811035983,0.1974,2532.6,2532.5,9.18214]
["bitfinex-derivatives","ETHF0:USTF0",1748811036277,0.1974,2532.6,2532.5,9.68214]
["bitfinex-derivatives","ETHF0:USTF0",1748811036683,0.1974,2532.6,2532.5,6.47434]
["bitfinex-derivatives","ETHF0:USTF0",1748811036983,0.1974,2532.6,2532.5,9.68214]
["bitfinex-derivatives","ETHF0:USTF0",1748811042590,0.26979749,2532.6,2532.5,9.68214]
["bitfinex-derivatives","ETHF0:USTF0",1748811044588,0.1974,2532.6,2532.5,9.68214]
["bitfinex-derivatives","ETHF0:USTF0",1748811045490,0.26979749,2532.6,2532.5,9.68214]
["bitfinex-derivatives","ETHF0:USTF0",1748811046098,0.26979749,2532.6,2532.5,6.47434]
["bitfinex-derivatives","ETHF0:USTF0",1748811046292,0.26979749,2532.6,2532.5,9.68214]
["bitfinex-derivatives","ETHF0:USTF0",1748811047598,0.1974,2532.6,2532.5,6.47434]
["bitfinex-derivatives","ETHF0:USTF0",1748811047796,0.1974,2532.6,2532.5,9.68214]
["bitfinex-derivatives","ETHF0:USTF0",1748811048600,0.26979749,2532.6,2532.5,9.68214]
["bitfinex-derivatives","ETHF0:USTF0",1748811049594,0.1974,2532.6,2532.5,9.68214]
["bitfinex-derivatives","ETHF0:USTF0",1748811049800,0.1974,2532.6,2532.5,8.34214]
["bitfinex-derivatives","ETHF0:USTF0",1748811050399,1.4522,2532.6,2532.5,8.34214]
["bitfinex-derivatives","ETHF0:USTF0",1748811050903,1.4522,2532.6,2532.5,7.84214]
["bitfinex-derivatives","ETHF0:USTF0",1748811051103,0.1974,2532.6,2532.5,7.84214]
["bitfinex-derivatives","ETHF0:USTF0",1748811051298,0.1974,2532.6,2532.5,8.34214]
["bitfinex-derivatives","ETHF0:USTF0",1748811052795,0.1974,2532.6,2532.5,9.71604]
["bitfinex-derivatives","ETHF0:USTF0",1748811053493,0.6845,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748811055596,2.0131,2532.8,2532.7,0.78928]
["bitfinex-derivatives","ETHF0:USTF0",1748811060203,2.0131,2532.8,2532.7,3.99708]
["bitfinex-derivatives","ETHF0:USTF0",1748811061399,3.2078,2532.1,2531.0,10.11689426]
["bitfinex-derivatives","ETHF0:USTF0",1748811061605,3.2078,2531.4,2531.2,3.92227025]
["bitfinex-derivatives","ETHF0:USTF0",1748811061901,3.2078,2531.4,2531.0,2.29676]
["bitfinex-derivatives","ETHF0:USTF0",1748811062399,1.42236172,2531.3,2531.0,2.29676]
["bitfinex-derivatives","ETHF0:USTF0",1748811062599,1.2198045,2531.3,2531.0,2.29676]
["bitfinex-derivatives","ETHF0:USTF0",1748811063105,1.46407565,2531.2,2531.0,2.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748811063503,0.24427115,2531.2,2531.0,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1748811063707,0.24427115,2531.2,2531.0,2.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748811064005,0.24427115,2531.2,2531.0,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1748811064506,0.24427115,2531.2,2531.0,2.79676]
["bitfinex-derivatives","ETHF0:USTF0",1748811066604,0.24427115,2531.2,2531.1,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1748811067005,0.24427115,2531.2,2531.1,6.35376]
["bitfinex-derivatives","ETHF0:USTF0",1748811067410,1.57727115,2531.2,2531.1,6.35376]
["bitfinex-derivatives","ETHF0:USTF0",1748811068405,0.24427115,2531.2,2531.1,6.35376]
["bitfinex-derivatives","ETHF0:USTF0",1748811068611,3.2078,2532.0,2531.1,14.307]
["bitfinex-derivatives","ETHF0:USTF0",1748811068806,3.2078,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811069106,0.78945,2532.2,2531.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748811069310,3.2078,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811069506,3.2078,2532.3,2532.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748811069705,3.2078,2532.3,2532.2,5.4278]
["bitfinex-derivatives","ETHF0:USTF0",1748811074521,3.2078,2532.3,2531.6,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1748811074814,3.99735,2531.9,2531.6,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1748811075217,0.78957,2531.8,2531.6,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1748811075612,0.98697,2531.8,2531.6,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1748811076224,0.78959,2531.7,2531.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748811076721,1.47909,2531.7,2531.6,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748811077518,0.6895,2531.7,2531.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748811077725,3.99742,2531.6,2531.5,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748811077913,4.5787,2531.6,2531.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1748811078121,4.5787,2531.6,2531.1,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1748811078122,4.5787,2531.6,2531.1,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1748811078420,0.78977,2531.2,2531.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811080120,0.78977,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811080121,5.0,2531.2,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811080324,3.2078,2530.3,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811080524,3.2078,2530.0,2529.4,6.42639]
["bitfinex-derivatives","ETHF0:USTF0",1748811080723,3.99795,2530.0,2529.4,6.42639]
["bitfinex-derivatives","ETHF0:USTF0",1748811080924,3.2078,2530.0,2529.4,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1748811081121,3.21372323,2530.0,2529.4,1.36402323]
["bitfinex-derivatives","ETHF0:USTF0",1748811081326,3.21372323,2530.0,2529.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1748811081327,3.99802,2529.7,2529.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1748811081523,3.2078,2529.7,2529.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1748811081725,3.2078,2529.7,2529.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1748811082121,3.2078,2529.7,2529.6,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748811083326,3.2078,2529.7,2529.6,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1748811083524,3.2078,2529.7,2529.6,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1748811083725,3.2078,2529.7,2529.6,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1748811083925,3.99801,2529.7,2529.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1748811085032,3.2078,2529.7,2529.6,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1748811085730,3.2078,2529.7,2529.6,5.56924]
["bitfinex-derivatives","ETHF0:USTF0",1748811085929,0.00592323,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748811086125,0.00592323,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811086327,0.00592323,2530.0,2529.9,5.5281]
["bitfinex-derivatives","ETHF0:USTF0",1748811089829,0.00592323,2530.0,2529.9,6.31825]
["bitfinex-derivatives","ETHF0:USTF0",1748811094039,0.20352323,2530.0,2529.9,6.31825]
["bitfinex-derivatives","ETHF0:USTF0",1748811094838,0.20352323,2530.0,2529.9,0.79015]
["bitfinex-derivatives","ETHF0:USTF0",1748811095037,6.50392323,2530.0,2529.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811095232,1.3211,2529.9,2529.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811095532,1.3211,2529.9,2529.7,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748811095835,2.671,2529.9,2529.7,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748811096034,3.46115,2529.9,2529.7,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1748811096230,2.671,2529.9,2529.7,5.57121]
["bitfinex-derivatives","ETHF0:USTF0",1748811096425,2.671,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748811096631,3.46116,2529.9,2529.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748811096829,2.671,2529.9,2529.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748811097030,1.3211,2529.9,2529.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1748811097238,3.41132323,2530.0,2529.8,2.07988]
["bitfinex-derivatives","ETHF0:USTF0",1748811097936,3.41132323,2530.0,2529.9,5.07115]
["bitfinex-derivatives","ETHF0:USTF0",1748811098238,0.20352323,2530.0,2529.9,5.07115]
["bitfinex-derivatives","ETHF0:USTF0",1748811098939,0.20352323,2530.0,2529.9,6.34885]
["bitfinex-derivatives","ETHF0:USTF0",1748811110048,0.20352323,2530.0,2529.9,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1748811110247,0.20352323,2530.0,2529.9,6.34885]
["bitfinex-derivatives","ETHF0:USTF0",1748811110852,1.42232211,2530.0,2529.9,6.34885]
["bitfinex-derivatives","ETHF0:USTF0",1748811111350,0.20352323,2530.0,2529.9,6.84885]
["bitfinex-derivatives","ETHF0:USTF0",1748811114846,5.40098444,2530.0,2529.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811115246,9.20144323,2530.0,2529.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811115453,0.79028,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811115655,3.99808,2529.5,2529.4,4.20092323]
["bitfinex-derivatives","ETHF0:USTF0",1748811115954,5.19762121,2529.5,2529.4,4.20092323]
["bitfinex-derivatives","ETHF0:USTF0",1748811117548,5.39310862,2529.5,2529.4,4.20092323]
["bitfinex-derivatives","ETHF0:USTF0",1748811118254,5.39310862,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811119450,5.38316319,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811120956,5.38228719,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811122359,3.4054,2529.5,2529.4,0.79623323]
["bitfinex-derivatives","ETHF0:USTF0",1748811122559,3.4054,2529.5,2529.4,1.29623323]
["bitfinex-derivatives","ETHF0:USTF0",1748811122560,0.1976,2529.5,2529.4,1.29623323]
["bitfinex-derivatives","ETHF0:USTF0",1748811123160,0.1976,2529.5,2529.4,2.57113323]
["bitfinex-derivatives","ETHF0:USTF0",1748811130055,0.1976,2529.5,2529.4,1.29623323]
["bitfinex-derivatives","ETHF0:USTF0",1748811130659,0.1976,2529.5,2529.4,5.49123323]
["bitfinex-derivatives","ETHF0:USTF0",1748811132268,0.1976,2529.5,2529.4,1.29623323]
["bitfinex-derivatives","ETHF0:USTF0",1748811132472,0.1976,2529.5,2529.4,5.49123323]
["bitfinex-derivatives","ETHF0:USTF0",1748811138665,0.1976,2529.5,2529.4,6.75393323]
["bitfinex-derivatives","ETHF0:USTF0",1748811139969,0.1976,2529.5,2529.4,1.29623323]
["bitfinex-derivatives","ETHF0:USTF0",1748811140169,0.1976,2529.5,2529.4,4.70092323]
["bitfinex-derivatives","ETHF0:USTF0",1748811140768,1.5373,2529.5,2529.4,5.49123323]
["bitfinex-derivatives","ETHF0:USTF0",1748811140974,1.5373,2529.5,2529.4,4.99123323]
["bitfinex-derivatives","ETHF0:USTF0",1748811141270,1.5373,2529.5,2529.4,5.49123323]
["bitfinex-derivatives","ETHF0:USTF0",1748811141466,1.5373,2529.5,2529.4,4.70092323]
["bitfinex-derivatives","ETHF0:USTF0",1748811141970,1.5373,2529.5,2529.4,5.49123323]
["bitfinex-derivatives","ETHF0:USTF0",1748811142172,2.32758,2529.5,2529.4,4.70092323]
["bitfinex-derivatives","ETHF0:USTF0",1748811142374,1.5373,2529.5,2529.4,4.70092323]
["bitfinex-derivatives","ETHF0:USTF0",1748811142772,1.5373,2529.5,2529.4,5.49123323]
["bitfinex-derivatives","ETHF0:USTF0",1748811143274,2.32758,2529.5,2529.4,4.70092323]
["bitfinex-derivatives","ETHF0:USTF0",1748811143867,1.5373,2529.5,2529.4,5.49123323]
["bitfinex-derivatives","ETHF0:USTF0",1748811144166,2.73605896,2529.5,2529.4,4.70092323]
["bitfinex-derivatives","ETHF0:USTF0",1748811144362,3.52633896,2529.5,2529.4,4.70092323]
["bitfinex-derivatives","ETHF0:USTF0",1748811145070,3.52633896,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811145373,3.76584727,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811146271,3.52633896,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811146673,8.52633896,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811147071,8.52406618,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811148569,8.76325359,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811148768,8.52406618,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811149167,8.7632546,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811149482,8.52406618,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811149675,8.76325468,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811149975,8.76312089,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811150176,8.52406618,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811150369,8.76280068,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811150674,8.76280034,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811150972,8.52406618,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811151477,8.76189435,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811151773,22.20289435,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811152272,22.20287586,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811152470,21.96224191,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811153280,3.52324191,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811153470,21.95724191,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811153663,3.52324191,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811155772,3.76183371,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811155972,3.75620734,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811156172,3.51761552,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811157582,4.19951552,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811158378,22.62151552,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811159372,22.86008611,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811159882,22.86008998,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811160075,22.86009,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811160276,22.62151552,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811160478,22.62119949,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811160676,4.19919949,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811160883,22.62019949,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811161581,22.85876138,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811161881,22.62019949,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811163073,22.85877599,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811163982,22.84479411,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811164181,22.60619949,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811164579,22.84488209,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811164883,22.84514835,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811165583,22.84515789,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811165788,22.60646575,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811165973,22.84538224,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811166172,22.60646575,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811166378,22.84538333,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811166585,22.84538295,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811166785,22.84538422,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811167084,21.41648,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811167484,21.65541071,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811167880,22.84595299,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811168087,20.2957071,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811168382,21.48622902,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811168581,1.90870428,2529.5,2529.4,0.00592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811168774,19.61280428,2529.5,2529.4,0.66942323]
["bitfinex-derivatives","ETHF0:USTF0",1748811168980,19.61282012,2529.5,2529.4,0.66942323]
["bitfinex-derivatives","ETHF0:USTF0",1748811169180,19.37388,2529.5,2529.4,0.66942323]
["bitfinex-derivatives","ETHF0:USTF0",1748811169379,19.37388,2529.5,2529.4,1.16942323]
["bitfinex-derivatives","ETHF0:USTF0",1748811170284,19.61283472,2529.5,2529.4,1.16942323]
["bitfinex-derivatives","ETHF0:USTF0",1748811170484,20.80425559,2529.5,2529.4,1.16942323]
["bitfinex-derivatives","ETHF0:USTF0",1748811170986,20.56529604,2529.5,2529.4,1.16942323]
["bitfinex-derivatives","ETHF0:USTF0",1748811171589,19.61283786,2529.5,2529.4,1.16942323]
["bitfinex-derivatives","ETHF0:USTF0",1748811171887,19.37388,2529.5,2529.4,1.16942323]
["bitfinex-derivatives","ETHF0:USTF0",1748811172186,19.61286503,2529.5,2529.4,1.16942323]
["bitfinex-derivatives","ETHF0:USTF0",1748811172490,19.37388,2529.5,2529.4,1.16942323]
["bitfinex-derivatives","ETHF0:USTF0",1748811174789,19.34588,2529.5,2529.4,1.16942323]
["bitfinex-derivatives","ETHF0:USTF0",1748811176790,0.1976,2529.5,2529.4,1.95973323]
["bitfinex-derivatives","ETHF0:USTF0",1748811176991,0.98787,2529.5,2529.4,1.16942323]
["bitfinex-derivatives","ETHF0:USTF0",1748811179301,0.98787,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811179888,1.2265801,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811180495,2.51577646,2529.5,2529.4,0.50592323]
["bitfinex-derivatives","ETHF0:USTF0",1748811180995,0.79043,2529.0,2528.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1748811181294,3.99823,2529.0,2528.9,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1748811183194,3.99823,2529.0,2528.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1748811183894,4.19593,2529.0,2528.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1748811187293,5.35859533,2529.0,2528.9,5.299]
["bitfinex-derivatives","ETHF0:USTF0",1748811187790,5.35859533,2529.0,2528.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748811187993,5.35859533,2529.0,2528.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1748811188188,6.64359533,2529.0,2528.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1748811188598,5.48093,2529.0,2528.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1748811188895,6.64341569,2529.0,2528.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1748811189291,6.88230424,2529.0,2528.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1748811189997,6.64341569,2529.0,2528.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1748811190196,6.64269719,2529.0,2528.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1748811190395,6.88158601,2529.0,2528.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1748811190593,6.64269719,2529.0,2528.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1748811192096,0.79076,2528.0,2527.7,3.92318719]
["bitfinex-derivatives","ETHF0:USTF0",1748811192298,3.2078,2528.2,2527.7,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1748811192595,3.2078,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748811192992,3.2078,2528.2,2528.0,4.81073]
["bitfinex-derivatives","ETHF0:USTF0",1748811193193,3.2078,2528.2,2528.1,2.74101]
["bitfinex-derivatives","ETHF0:USTF0",1748811193888,3.2078,2528.2,2528.1,3.24101]
["bitfinex-derivatives","ETHF0:USTF0",1748811194092,0.79656323,2528.4,2528.1,3.24101]
["bitfinex-derivatives","ETHF0:USTF0",1748811194308,0.79065,2528.3,2528.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748811194998,0.79655323,2528.4,2528.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748811195398,0.79655323,2528.4,2528.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1748811197396,0.79655323,2528.4,2528.3,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1748811197600,0.79068,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811197897,3.99848,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811199100,5.37768,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811203806,4.587,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811204003,3.99848,2528.2,2528.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811204503,3.99848,2528.2,2528.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1748811204702,3.2078,2528.2,2528.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1748811205001,3.2078,2528.2,2528.1,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1748811205607,3.99848,2528.2,2528.1,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1748811206108,3.99848,2528.2,2528.1,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1748811206305,12.2238,2528.2,2526.5,5.44227025]
["bitfinex-derivatives","ETHF0:USTF0",1748811206603,12.2238,2528.2,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748811206604,3.2078,2527.1,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748811206805,3.2078,2527.1,2526.8,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1748811207009,3.2078,2527.1,2526.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748811207208,0.79115,2526.7,2526.6,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1748811207401,0.79115,2526.7,2526.6,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1748811207709,0.79118,2526.6,2526.5,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748811207905,1.3775,2526.7,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748811207906,0.79123,2526.5,2526.2,5.02331]
["bitfinex-derivatives","ETHF0:USTF0",1748811208205,0.79123,2526.5,2526.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748811208206,3.2078,2526.5,2526.2,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748811208408,3.2078,2526.5,2526.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748811208612,0.79124,2526.4,2526.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748811208803,3.99902,2526.5,2526.3,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1748811209103,3.99902,2526.5,2526.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748811209302,1.2979,2526.4,2525.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748811209609,0.79135,2526.1,2525.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748811209810,3.2078,2526.2,2525.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748811210102,1.2979,2526.1,2525.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748811210305,3.9992,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811210507,0.79152,2525.6,2525.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748811210708,3.21373507,2525.6,2525.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748811210904,2.08944,2525.5,2525.1,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1748811211309,2.08944,2525.5,2524.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748811211310,3.2078,2525.3,2524.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748811211506,3.2078,2525.3,2524.9,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1748811211707,1.3244,2525.2,2524.9,6.30271]
["bitfinex-derivatives","ETHF0:USTF0",1748811211906,1.3244,2525.2,2524.9,5.511]
["bitfinex-derivatives","ETHF0:USTF0",1748811212102,1.3244,2525.2,2524.9,6.30269]
["bitfinex-derivatives","ETHF0:USTF0",1748811212308,0.198,2525.1,2524.9,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1748811212707,3.2078,2525.0,2524.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811213106,4.5322,2525.0,2524.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811213506,4.5322,2525.0,2524.9,1.29171]
["bitfinex-derivatives","ETHF0:USTF0",1748811214013,4.5322,2525.0,2524.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811214406,0.198,2525.1,2524.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811215010,0.198,2525.1,2524.9,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748811215204,0.198,2525.1,2525.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748811215408,0.198,2525.1,2525.0,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1748811215613,0.198,2525.1,2525.0,0.79168]
["bitfinex-derivatives","ETHF0:USTF0",1748811215811,0.198,2525.1,2525.0,2.08228]
["bitfinex-derivatives","ETHF0:USTF0",1748811216013,0.198,2525.1,2525.0,7.08228]
["bitfinex-derivatives","ETHF0:USTF0",1748811216216,0.198,2525.1,2525.0,2.74298]
["bitfinex-derivatives","ETHF0:USTF0",1748811216714,3.21373507,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748811216910,3.21373507,2525.6,2525.4,0.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748811217113,3.21373507,2525.6,2525.5,0.79152]
["bitfinex-derivatives","ETHF0:USTF0",1748811217313,3.21373507,2525.6,2525.0,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1748811217618,1.335,2525.5,2525.1,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1748811217818,1.335,2525.5,2525.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1748811218116,1.335,2525.5,2525.3,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748811218615,1.5329,2525.5,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748811219117,0.1979,2525.5,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748811222022,0.1979,2525.5,2525.3,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748811223722,0.1979,2525.5,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748811224125,0.1979,2525.5,2525.3,0.79157]
["bitfinex-derivatives","ETHF0:USTF0",1748811224326,0.1979,2525.5,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748811231225,3.4057,2525.5,2525.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748811231730,4.7145,2525.5,2525.4,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748811232031,4.7145,2525.5,2525.4,1.36394749]
["bitfinex-derivatives","ETHF0:USTF0",1748811232929,3.4057,2525.5,2525.4,1.36394749]
["bitfinex-derivatives","ETHF0:USTF0",1748811235236,3.4057,2525.5,2525.4,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1748811236235,4.56594859,2525.5,2525.4,1.36394749]
["bitfinex-derivatives","ETHF0:USTF0",1748811237240,4.56594859,2525.5,2525.4,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1748811237443,4.56117574,2525.5,2525.4,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1748811238137,1.35337574,2525.5,2525.4,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1748811238541,1.34762344,2525.5,2525.4,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1748811239241,1.33546292,2525.5,2525.4,1.29155]
["bitfinex-derivatives","ETHF0:USTF0",1748811239633,1.33546292,2525.5,2525.4,2.54105]
["bitfinex-derivatives","ETHF0:USTF0",1748811240130,3.2078,2526.1,2526.0,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748811240330,5.5631328,2526.4,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748811240530,2.3553328,2526.4,2526.3,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1748811240740,1.3311928,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748811240937,1.3311928,2526.5,2526.4,5.91924]
["bitfinex-derivatives","ETHF0:USTF0",1748811241133,0.00593507,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748811241439,0.00593507,2526.7,2526.6,4.98418]
["bitfinex-derivatives","ETHF0:USTF0",1748811241639,0.00593507,2526.7,2526.6,9.98418]
["bitfinex-derivatives","ETHF0:USTF0",1748811241942,0.6343,2527.3,2526.6,11.17095]
["bitfinex-derivatives","ETHF0:USTF0",1748811242237,0.1978,2527.2,2526.7,1.97787]
["bitfinex-derivatives","ETHF0:USTF0",1748811242439,0.1978,2527.2,2527.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748811242640,0.1978,2527.2,2527.1,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1748811246247,0.1978,2527.2,2527.1,5.483]
["bitfinex-derivatives","ETHF0:USTF0",1748811248241,0.00593507,2527.4,2527.3,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1748811248937,0.00593507,2527.4,2527.3,2.14466]
["bitfinex-derivatives","ETHF0:USTF0",1748811251151,3.2078,2528.0,2527.9,0.79077]
["bitfinex-derivatives","ETHF0:USTF0",1748811251347,3.2078,2528.0,2527.3,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1748811251557,3.2078,2527.7,2527.4,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1748811251842,1.3741,2527.6,2527.5,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748811252046,3.2078,2527.7,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748811253044,0.68833507,2527.8,2527.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748811257352,0.00593507,2527.8,2527.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748811259954,3.8322,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748811260156,5.1896,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748811260653,1.9818,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748811261258,1.9818,2528.3,2528.2,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1748811271062,3.2078,2528.4,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748811271869,3.2078,2528.4,2528.3,2.05395]
["bitfinex-derivatives","ETHF0:USTF0",1748811272962,0.20363507,2528.5,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748811276269,0.20363507,2528.5,2528.4,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1748811276865,0.20363507,2528.5,2528.4,1.97771]
["bitfinex-derivatives","ETHF0:USTF0",1748811277064,3.2078,2528.7,2528.6,0.79055]
["bitfinex-derivatives","ETHF0:USTF0",1748811277266,3.2078,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748811277872,1.2721,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748811278163,3.2078,2529.3,2529.2,0.79036]
["bitfinex-derivatives","ETHF0:USTF0",1748811284683,3.99815,2529.3,2529.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748811284880,0.79037,2529.2,2528.9,0.79637507]
["bitfinex-derivatives","ETHF0:USTF0",1748811285085,3.2078,2529.0,2528.9,0.79637507]
["bitfinex-derivatives","ETHF0:USTF0",1748811287486,1.2847,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748811287692,1.2847,2529.2,2529.0,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748811287886,1.2847,2529.2,2529.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1748811291292,1.2847,2529.2,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748811292688,3.2078,2529.3,2529.1,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1748811292894,3.2078,2529.3,2529.2,4.89536]
["bitfinex-derivatives","ETHF0:USTF0",1748811293098,0.00593507,2529.4,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748811293594,1.34643507,2529.4,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748811294294,4.55423507,2529.4,2529.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748811294589,5.34455507,2529.4,2529.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748811294895,4.55423507,2529.4,2529.2,4.89535]
["bitfinex-derivatives","ETHF0:USTF0",1748811295496,4.55423507,2529.4,2529.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748811295691,4.55423507,2529.4,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748811296898,4.55423507,2529.4,2529.2,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1748811297097,4.55423507,2529.4,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748811299700,4.55423507,2529.4,2529.2,4.89534]
["bitfinex-derivatives","ETHF0:USTF0",1748811299901,4.55423507,2529.4,2529.3,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1748811301301,0.79036,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811301693,5.79036,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811302003,6.89113642,2529.2,2529.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811302507,0.79043,2529.0,2528.9,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811302805,3.99823,2529.0,2528.9,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811303006,5.09900642,2529.0,2528.9,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811303304,7.65410642,2529.0,2528.9,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811304305,6.86367642,2529.0,2528.9,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811304508,7.65410642,2529.0,2528.9,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811305403,7.65410642,2529.0,2528.9,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811305995,11.86367642,2529.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811306300,11.86367642,2529.0,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748811306301,3.99837,2528.6,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748811306500,1.328,2528.5,2528.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1748811306702,1.328,2528.5,2528.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748811307304,1.328,2528.5,2528.4,4.82461]
["bitfinex-derivatives","ETHF0:USTF0",1748811307899,1.328,2528.5,2528.4,5.32461]
["bitfinex-derivatives","ETHF0:USTF0",1748811311609,3.2078,2528.6,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748811312603,3.2078,2528.6,2528.5,2.11668]
["bitfinex-derivatives","ETHF0:USTF0",1748811313005,0.6385,2528.9,2528.8,0.79049]
["bitfinex-derivatives","ETHF0:USTF0",1748811313199,3.8463,2528.9,2528.8,4.82449]
["bitfinex-derivatives","ETHF0:USTF0",1748811313406,5.1976,2528.9,2528.8,4.82449]
["bitfinex-derivatives","ETHF0:USTF0",1748811316005,1.9898,2528.9,2528.8,4.82449]
["bitfinex-derivatives","ETHF0:USTF0",1748811316709,3.2078,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748811316909,4.5681,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748811317107,4.5681,2529.0,2528.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748811317308,3.2078,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748811317508,3.2078,2529.0,2528.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1748811317906,3.2078,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748811318214,3.99823,2529.0,2528.8,4.82448]
["bitfinex-derivatives","ETHF0:USTF0",1748811318817,3.2078,2529.0,2528.8,4.82448]
["bitfinex-derivatives","ETHF0:USTF0",1748811319017,1.2532,2528.9,2528.8,4.82448]
["bitfinex-derivatives","ETHF0:USTF0",1748811321320,1.2532,2528.9,2528.8,5.32448]
["bitfinex-derivatives","ETHF0:USTF0",1748811324425,3.2078,2529.0,2528.8,5.32448]
["bitfinex-derivatives","ETHF0:USTF0",1748811324919,1.3385,2529.0,2528.8,5.32448]
["bitfinex-derivatives","ETHF0:USTF0",1748811325315,1.3385,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748811329332,2.12893,2529.0,2528.9,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1748811329538,2.12893,2529.0,2528.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748811329737,3.23088398,2529.0,2528.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748811330737,3.23088398,2529.0,2528.9,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1748811331037,3.23088398,2529.0,2528.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748811331436,6.43868398,2529.0,2528.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748811332741,6.63638398,2529.0,2528.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748811333444,6.63653847,2529.0,2528.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748811333942,6.63656031,2529.0,2528.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1748811335742,6.63656031,2529.0,2528.9,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1748811336244,6.63656031,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811337446,5.84613031,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811339638,5.86708047,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811342046,6.65751047,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811342439,4.744,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811342639,5.86802863,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811344346,6.65845863,2529.0,2528.9,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1748811344747,5.86802863,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811347050,5.86814554,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811350551,2.66034554,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811350745,5.86814554,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811350945,5.86814554,2529.0,2528.9,1.47316]
["bitfinex-derivatives","ETHF0:USTF0",1748811351251,5.86814554,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811351448,4.744,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811351751,6.6585651,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811351957,3.4507651,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811352253,5.8681351,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811354052,5.86815364,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811354554,2.66035364,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811354853,5.86815364,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811355152,2.66035364,2529.0,2528.9,1.97316]
["bitfinex-derivatives","ETHF0:USTF0",1748811355446,6.8781147,2529.0,2528.4,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1748811355652,0.79059,2528.5,2528.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748811355853,5.2558,2528.4,2528.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748811356047,6.38015758,2528.4,2528.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748811356249,5.2558,2528.4,2528.3,0.79063]
["bitfinex-derivatives","ETHF0:USTF0",1748811356751,5.2558,2528.4,2528.2,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811356953,0.79065,2528.3,2528.2,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811357157,2.16965,2528.3,2528.2,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811357452,4.12105012,2528.3,2528.2,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811358647,9.12105012,2528.3,2528.2,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811359056,9.34008482,2528.3,2528.2,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811359243,8.54943787,2528.3,2527.7,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1748811359448,3.99858,2527.9,2527.7,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1748811359660,1.3803,2527.8,2527.7,1.48202]
["bitfinex-derivatives","ETHF0:USTF0",1748811359954,1.3803,2527.8,2527.6,0.79085]
["bitfinex-derivatives","ETHF0:USTF0",1748811360151,0.6683,2527.7,2527.6,4.73885]
["bitfinex-derivatives","ETHF0:USTF0",1748811360551,0.6683,2527.7,2527.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811360756,0.7909,2527.5,2527.4,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811360946,3.9987,2527.5,2527.4,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811361150,5.12109886,2527.5,2527.4,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811362457,3.9987,2527.5,2527.4,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811363553,3.2078,2527.5,2527.4,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811363748,3.2078,2527.5,2527.4,0.79686507]
["bitfinex-derivatives","ETHF0:USTF0",1748811364154,3.2078,2527.5,2527.4,1.29686507]
["bitfinex-derivatives","ETHF0:USTF0",1748811365253,3.2078,2527.5,2527.4,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811365553,3.9987,2527.5,2527.4,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811365749,8.9987,2527.5,2527.4,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811365957,0.79121,2526.5,2526.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748811366162,3.2078,2526.3,2526.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748811366548,0.6804,2526.8,2526.2,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748811366753,0.6804,2526.8,2526.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748811366754,1.2918,2526.8,2526.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748811367062,1.2918,2526.8,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748811367462,1.2918,2526.8,2526.4,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811367657,0.00593507,2526.9,2526.4,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811367852,2.08882507,2526.9,2526.5,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748811368057,2.08882507,2526.9,2526.5,2.06928]
["bitfinex-derivatives","ETHF0:USTF0",1748811368253,2.08882507,2526.9,2526.5,2.70828]
["bitfinex-derivatives","ETHF0:USTF0",1748811368453,0.79112,2526.8,2526.5,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1748811368662,0.79119,2526.6,2526.4,4.45593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811368858,1.2918,2526.5,2526.4,4.45593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811369056,2.08301,2526.5,2526.4,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811370264,3.8878,2526.7,2526.4,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811370466,3.2078,2526.7,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748811370655,3.2078,2526.7,2526.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748811370852,3.2078,2526.7,2526.5,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748811371057,4.5056,2526.7,2526.5,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748811372165,1.2978,2526.7,2526.5,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748811372368,3.2078,2526.6,2526.5,5.2363]
["bitfinex-derivatives","ETHF0:USTF0",1748811373472,3.2078,2526.6,2526.5,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1748811375072,0.00593507,2526.9,2526.5,14.075]
["bitfinex-derivatives","ETHF0:USTF0",1748811375270,0.00593507,2526.9,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748811376264,0.00593507,2526.9,2526.8,0.86350749]
["bitfinex-derivatives","ETHF0:USTF0",1748811377268,0.00593507,2526.9,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748811377880,0.00593507,2526.9,2526.7,2.07762]
["bitfinex-derivatives","ETHF0:USTF0",1748811378375,0.00593507,2526.9,2526.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748811379067,0.20373507,2526.9,2526.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1748811379470,0.20373507,2526.9,2526.8,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1748811381872,0.20373507,2526.9,2526.8,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1748811382070,0.99481507,2526.9,2526.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811382778,1.66931507,2526.9,2526.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811383771,0.87823507,2526.9,2526.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811384470,0.20373507,2526.9,2526.8,1.29111]
["bitfinex-derivatives","ETHF0:USTF0",1748811384675,0.20373507,2526.9,2526.8,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1748811385672,0.20373507,2526.9,2526.8,2.54281]
["bitfinex-derivatives","ETHF0:USTF0",1748811386270,0.20373507,2526.9,2526.8,6.49381]
["bitfinex-derivatives","ETHF0:USTF0",1748811386769,0.20373507,2526.9,2526.8,9.70161]
["bitfinex-derivatives","ETHF0:USTF0",1748811386974,1.97687,2528.0,2526.8,9.70161]
["bitfinex-derivatives","ETHF0:USTF0",1748811386975,5.552094,2528.0,2526.8,13.9105]
["bitfinex-derivatives","ETHF0:USTF0",1748811387168,0.79085,2527.7,2527.4,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1748811387373,0.79086,2527.6,2527.5,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748811388774,0.00593507,2527.8,2527.5,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748811388978,0.00593507,2527.8,2527.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748811389174,0.00593507,2527.8,2527.6,2.16634]
["bitfinex-derivatives","ETHF0:USTF0",1748811389774,0.00593507,2527.8,2527.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1748811389971,0.20373507,2527.8,2527.6,2.16635]
["bitfinex-derivatives","ETHF0:USTF0",1748811391377,0.79085,2527.7,2527.5,4.74189]
["bitfinex-derivatives","ETHF0:USTF0",1748811391577,2.03625,2527.7,2527.5,4.74189]
["bitfinex-derivatives","ETHF0:USTF0",1748811392276,1.2454,2527.7,2527.5,4.74189]
["bitfinex-derivatives","ETHF0:USTF0",1748811392577,1.67004507,2527.8,2527.5,4.74188]
["bitfinex-derivatives","ETHF0:USTF0",1748811394081,1.67004507,2527.8,2527.5,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748811394676,0.79083,2527.7,2527.5,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748811394877,1.67004507,2527.8,2527.5,6.11728]
["bitfinex-derivatives","ETHF0:USTF0",1748811395879,0.79083,2527.7,2527.5,5.3264]
["bitfinex-derivatives","ETHF0:USTF0",1748811396176,1.67005507,2527.8,2527.5,6.11729]
["bitfinex-derivatives","ETHF0:USTF0",1748811396480,1.67005507,2527.8,2527.5,6.61729]
["bitfinex-derivatives","ETHF0:USTF0",1748811399679,0.87923507,2527.8,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748811399879,1.67003507,2527.8,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748811401473,0.87923507,2527.8,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748811401678,0.87923507,2527.8,2527.5,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1748811401880,0.20373507,2527.8,2527.5,9.0342]
["bitfinex-derivatives","ETHF0:USTF0",1748811402076,0.20373507,2527.8,2527.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748811405987,0.99453507,2527.8,2527.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748811406385,0.20373507,2527.8,2527.6,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1748811406579,0.20373507,2527.8,2527.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748811409093,0.20373507,2527.8,2527.7,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1748811410282,0.99453507,2527.8,2527.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748811410682,0.20373507,2527.8,2527.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1748811411380,0.99453507,2527.8,2527.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748811412794,0.20373507,2527.8,2527.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748811415191,0.20373507,2527.8,2527.7,1.97023]
["bitfinex-derivatives","ETHF0:USTF0",1748811416198,0.20373507,2527.8,2527.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748811416403,2.12197895,2527.8,2527.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748811417908,1.33117895,2527.8,2527.7,1.97023]
["bitfinex-derivatives","ETHF0:USTF0",1748811418208,2.12197895,2527.8,2527.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748811418402,3.49217895,2527.8,2527.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748811420009,2.36473507,2527.8,2527.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748811420312,3.49274281,2527.8,2527.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1748811420703,2.70194281,2527.8,2527.7,1.97023]
["bitfinex-derivatives","ETHF0:USTF0",1748811421007,2.70194281,2527.8,2527.7,5.1274]
["bitfinex-derivatives","ETHF0:USTF0",1748811421200,1.33174281,2527.8,2527.7,5.91823]
["bitfinex-derivatives","ETHF0:USTF0",1748811422101,0.20373507,2527.8,2527.7,5.91823]
["bitfinex-derivatives","ETHF0:USTF0",1748811422302,0.20373507,2527.8,2527.7,7.29153]
["bitfinex-derivatives","ETHF0:USTF0",1748811422908,0.20373507,2527.8,2527.7,6.79153]
["bitfinex-derivatives","ETHF0:USTF0",1748811423301,0.20373507,2527.8,2527.7,7.29153]
["bitfinex-derivatives","ETHF0:USTF0",1748811425713,0.20373507,2527.8,2527.7,3.34353]
["bitfinex-derivatives","ETHF0:USTF0",1748811425914,0.20373507,2527.8,2527.7,7.29153]
["bitfinex-derivatives","ETHF0:USTF0",1748811426410,0.20373507,2527.8,2527.7,3.34353]
["bitfinex-derivatives","ETHF0:USTF0",1748811426609,0.20373507,2527.8,2527.7,7.29153]
["bitfinex-derivatives","ETHF0:USTF0",1748811429417,0.20373507,2527.8,2527.7,3.34353]
["bitfinex-derivatives","ETHF0:USTF0",1748811429616,0.20373507,2527.8,2527.7,7.29153]
["bitfinex-derivatives","ETHF0:USTF0",1748811435119,2.11781364,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811435319,0.99453507,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811435519,2.11781364,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811435724,3.43871364,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811436417,3.45175387,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811438713,8.45175387,2527.8,2527.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811438921,0.79099,2527.2,2527.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811439624,0.79097,2527.3,2527.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811439923,1.2453,2527.2,2527.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811440122,2.67699,2527.2,2527.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811440318,4.46383674,2527.2,2527.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811440616,3.32849,2527.2,2527.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811440821,4.46379024,2527.2,2527.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811441019,12.07840024,2527.2,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748811441320,0.79114,2526.8,2526.5,0.79121]
["bitfinex-derivatives","ETHF0:USTF0",1748811441512,1.886,2526.7,2526.4,4.74515507]
["bitfinex-derivatives","ETHF0:USTF0",1748811441919,2.67716,2526.7,2526.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748811442122,1.886,2526.7,2526.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1748811442315,1.886,2526.7,2526.4,3.95393507]
["bitfinex-derivatives","ETHF0:USTF0",1748811442520,1.886,2526.7,2526.4,4.74514507]
["bitfinex-derivatives","ETHF0:USTF0",1748811442521,2.67716,2526.7,2526.4,4.74514507]
["bitfinex-derivatives","ETHF0:USTF0",1748811442919,1.886,2526.7,2526.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748811443118,2.67715,2526.7,2526.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748811443323,1.886,2526.7,2526.4,4.45393507]
["bitfinex-derivatives","ETHF0:USTF0",1748811443528,1.886,2526.7,2526.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748811444025,2.67715,2526.7,2526.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748811445722,1.886,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748811446119,4.0571,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811446327,1.6403,2527.2,2526.9,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748811446522,2.04872,2527.1,2526.9,4.74006]
["bitfinex-derivatives","ETHF0:USTF0",1748811448624,0.6847,2527.0,2526.9,4.74006]
["bitfinex-derivatives","ETHF0:USTF0",1748811448825,1.9576,2527.0,2526.9,4.74006]
["bitfinex-derivatives","ETHF0:USTF0",1748811449922,1.9576,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811450129,0.79111,2526.8,2526.7,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1748811450423,1.9576,2527.0,2526.5,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1748811450624,2.06406,2526.7,2526.5,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748811450828,1.2729,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748811451033,1.2729,2526.7,2526.5,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1748811451233,1.2729,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748811453534,0.7911,2526.9,2526.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748811453740,2.0889,2526.9,2526.7,0.79113]
["bitfinex-derivatives","ETHF0:USTF0",1748811454232,1.2978,2526.9,2526.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748811454430,1.2978,2526.9,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748811454832,2.08888,2526.9,2526.7,0.79112]
["bitfinex-derivatives","ETHF0:USTF0",1748811455532,1.2978,2526.9,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748811455830,1.2978,2526.9,2526.6,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748811456037,2.08888,2526.9,2526.6,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748811456237,2.08888,2526.9,2526.6,5.0769]
["bitfinex-derivatives","ETHF0:USTF0",1748811456429,1.2978,2526.9,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748811456930,4.0571,2527.2,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748811457129,0.79105,2527.0,2526.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748811458732,1.42595,2527.0,2526.9,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1748811458931,0.6349,2527.0,2526.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748811459143,0.79111,2526.8,2526.7,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748811460036,1.3444,2526.9,2526.7,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748811460233,1.3444,2526.9,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748811461243,0.6349,2527.0,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748811463838,0.8327,2527.0,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748811464233,14.96518,2527.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811464537,3.2078,2526.3,2525.9,3.99918]
["bitfinex-derivatives","ETHF0:USTF0",1748811464734,0.79135,2526.1,2525.8,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1748811465044,1.3422,2526.0,2525.8,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1748811466134,1.3422,2526.0,2525.8,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1748811466339,2.13357,2526.0,2525.8,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1748811466638,1.3422,2526.0,2525.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1748811466838,2.13358,2526.0,2525.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1748811467040,1.3422,2526.0,2525.8,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1748811467345,1.3422,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748811468343,1.29903507,2526.2,2525.8,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1748811468543,2.54963507,2526.2,2525.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1748811468848,2.54963507,2526.2,2526.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748811469043,1.90823507,2526.2,2526.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748811469240,2.69953507,2526.2,2526.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748811469547,2.69953507,2526.2,2526.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811469847,1.90823507,2526.2,2526.0,4.73935]
["bitfinex-derivatives","ETHF0:USTF0",1748811470038,1.90823507,2526.2,2526.1,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748811470239,0.00593507,2526.2,2526.1,2.07313]
["bitfinex-derivatives","ETHF0:USTF0",1748811470645,3.2078,2526.9,2526.7,0.79114]
["bitfinex-derivatives","ETHF0:USTF0",1748811470846,3.99888,2526.9,2526.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811471144,3.2078,2526.9,2526.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811471351,3.9989,2526.9,2526.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811472952,3.9989,2526.9,2526.7,4.73914]
["bitfinex-derivatives","ETHF0:USTF0",1748811473248,3.9989,2526.9,2526.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811473554,0.79111,2526.8,2526.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811473854,3.9989,2526.9,2526.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811474149,3.9989,2526.9,2526.7,4.73914]
["bitfinex-derivatives","ETHF0:USTF0",1748811474650,3.2078,2526.9,2526.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811475149,3.99889,2526.9,2526.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811476649,3.99889,2526.9,2526.7,4.73914]
["bitfinex-derivatives","ETHF0:USTF0",1748811477650,3.99891,2526.9,2526.7,4.73914]
["bitfinex-derivatives","ETHF0:USTF0",1748811478349,3.9989,2526.9,2526.7,4.73914]
["bitfinex-derivatives","ETHF0:USTF0",1748811479552,3.9989,2526.9,2526.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811480250,0.79111,2526.8,2526.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748811482048,0.79111,2526.8,2526.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1748811482254,3.2078,2526.6,2526.0,0.79135]
["bitfinex-derivatives","ETHF0:USTF0",1748811482453,0.79135,2526.1,2525.9,2.11538]
["bitfinex-derivatives","ETHF0:USTF0",1748811482757,0.07239749,2526.0,2525.9,2.11538]
["bitfinex-derivatives","ETHF0:USTF0",1748811483052,0.27029749,2526.0,2525.9,2.11538]
["bitfinex-derivatives","ETHF0:USTF0",1748811483250,0.27029749,2526.0,2525.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748811483452,1.06165749,2526.0,2525.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748811483853,0.27029749,2526.0,2525.9,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1748811484258,0.27029749,2526.0,2525.9,2.1154]
["bitfinex-derivatives","ETHF0:USTF0",1748811484456,0.27029749,2526.0,2525.9,3.4091]
["bitfinex-derivatives","ETHF0:USTF0",1748811484757,3.2078,2526.9,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748811484959,2.45577128,2526.8,2526.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748811485156,0.79123,2526.5,2526.4,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748811485353,4.5348,2526.6,2526.1,2.08501]
["bitfinex-derivatives","ETHF0:USTF0",1748811485654,2.07884,2526.4,2526.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748811485860,0.79132,2526.2,2525.9,3.44118]
["bitfinex-derivatives","ETHF0:USTF0",1748811486055,0.79132,2526.2,2526.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748811486459,2.07892,2526.2,2526.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748811487353,1.2876,2526.2,2525.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811487559,1.9485,2526.2,2525.9,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1748811487759,0.07239749,2526.0,2525.9,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748811494261,1.33719749,2526.0,2525.9,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748811495174,2.12855749,2526.0,2525.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811495572,1.33719749,2526.0,2525.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748811498877,1.33719749,2526.0,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748811499281,1.33719749,2526.0,2525.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748811500882,2.12855749,2526.0,2525.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811501273,1.33719749,2526.0,2525.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748811503280,0.07239749,2526.0,2525.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748811504575,0.07239749,2526.0,2525.9,9.4992]
["bitfinex-derivatives","ETHF0:USTF0",1748811507188,0.07239749,2526.0,2525.9,13.4722]
["bitfinex-derivatives","ETHF0:USTF0",1748811507384,0.07239749,2526.0,2525.9,10.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748811507579,0.07239749,2526.0,2525.9,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748811516094,0.07239749,2526.0,2525.9,4.7644]
["bitfinex-derivatives","ETHF0:USTF0",1748811516394,0.07239749,2526.0,2525.9,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748811517087,1.57769749,2526.0,2525.9,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1748811518492,1.57769749,2526.0,2525.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811518691,2.36905749,2526.0,2525.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811520796,0.27029749,2526.0,2525.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748811521900,1.61969749,2526.0,2525.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748811524996,1.61969749,2526.0,2525.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811525201,2.41105749,2526.0,2525.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811525599,1.61969749,2526.0,2525.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748811527900,1.61969749,2526.0,2525.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811528107,1.61969749,2526.0,2525.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748811528294,1.61969749,2526.0,2525.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811529003,1.61271246,2526.0,2525.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811529303,1.61271246,2526.0,2525.9,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1748811529503,1.61271246,2526.0,2525.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811529704,2.40407246,2526.0,2525.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811531004,2.40407246,2526.0,2525.7,2.16974]
["bitfinex-derivatives","ETHF0:USTF0",1748811531206,0.8276,2525.9,2525.7,2.16974]
["bitfinex-derivatives","ETHF0:USTF0",1748811531402,1.61901,2525.9,2525.7,2.16974]
["bitfinex-derivatives","ETHF0:USTF0",1748811532107,1.61901,2525.9,2525.7,0.79144]
["bitfinex-derivatives","ETHF0:USTF0",1748811532404,1.61901,2525.9,2525.6,5.39960507]
["bitfinex-derivatives","ETHF0:USTF0",1748811532604,1.61901,2525.9,2525.7,0.79145]
["bitfinex-derivatives","ETHF0:USTF0",1748811533107,1.61901,2525.9,2525.7,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1748811533303,0.6707,2525.8,2525.7,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1748811536111,0.6707,2525.8,2525.7,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1748811536909,0.8276,2525.9,2525.7,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1748811537607,1.73709246,2526.0,2525.7,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1748811538308,0.7914,2525.9,2525.7,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1748811538508,1.73710246,2526.0,2525.7,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1748811538708,3.01830246,2526.0,2525.7,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1748811539503,0.7914,2525.9,2525.7,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1748811539703,0.7914,2525.9,2525.7,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748811539904,2.0726,2525.9,2525.7,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1748811540105,2.0726,2525.9,2525.7,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1748811543718,0.1979,2525.8,2525.7,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1748811546018,0.1979,2525.8,2525.7,2.08865]
["bitfinex-derivatives","ETHF0:USTF0",1748811546218,0.1979,2525.8,2525.7,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1748811560732,0.27029749,2525.8,2525.7,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1748811561032,0.27029749,2525.8,2525.7,2.08865]
["bitfinex-derivatives","ETHF0:USTF0",1748811561533,0.27029749,2525.8,2525.7,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1748811570428,3.8694,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748811571842,0.6616,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748811575142,0.73399749,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748811576248,0.73399749,2526.3,2526.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748811580348,0.73399749,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811580549,9.73306749,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811580850,10.88940516,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811581053,5.09813516,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811581345,5.88940516,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811581550,5.09813516,2526.3,2526.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748811581749,5.09813516,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811582151,6.42883516,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811582353,7.22010516,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811583656,6.42883516,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811584858,6.42811461,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811586658,3.22031461,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811587158,6.42811461,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811587959,6.42811461,2526.3,2526.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748811589559,6.42795731,2526.3,2526.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748811589758,6.42795731,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811590462,6.42795731,2526.3,2526.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748811590759,2.06469749,2526.3,2526.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748811590962,2.06469749,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748811591361,2.06469749,2526.3,2526.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748811596466,2.26259749,2526.3,2526.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748811600472,3.05386749,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811600976,4.19310401,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811601475,3.40186036,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811601778,3.40186036,2526.3,2526.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748811602069,2.26259749,2526.3,2526.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1748811602274,1.40956811,2526.3,2526.2,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748811602569,0.27029749,2526.3,2526.2,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748811603166,1.40957762,2526.3,2526.2,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748811603572,1.40957762,2526.3,2526.2,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748811603772,1.40957762,2526.3,2526.2,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748811605673,0.27029749,2526.3,2526.2,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748811605870,1.40965364,2526.3,2526.2,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748811606173,1.40965364,2526.3,2526.2,2.7532]
["bitfinex-derivatives","ETHF0:USTF0",1748811606372,0.27029749,2526.3,2526.2,3.2532]
["bitfinex-derivatives","ETHF0:USTF0",1748811614085,0.27029749,2526.3,2526.2,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1748811614384,1.06156749,2526.3,2526.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811614584,1.06156749,2526.3,2525.8,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1748811614585,0.7914,2525.9,2525.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748811614793,3.9992,2525.9,2525.8,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748811615088,3.2078,2525.9,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748811615290,1.9516,2525.8,2525.6,0.79740507]
["bitfinex-derivatives","ETHF0:USTF0",1748811616389,1.9516,2525.8,2525.6,1.29740507]
["bitfinex-derivatives","ETHF0:USTF0",1748811617693,1.9516,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748811617887,1.9516,2525.8,2525.6,1.29740507]
["bitfinex-derivatives","ETHF0:USTF0",1748811618192,1.9516,2525.8,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748811618392,1.9516,2525.8,2525.6,1.29740507]
["bitfinex-derivatives","ETHF0:USTF0",1748811620195,0.1979,2525.7,2525.6,1.29740507]
["bitfinex-derivatives","ETHF0:USTF0",1748811629106,0.98936,2525.7,2525.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811629301,0.79157,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811629601,2.73188,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811629808,1.9403,2525.3,2525.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748811630004,18.247,2525.2,2525.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748811630705,18.247,2525.2,2525.1,4.73665]
["bitfinex-derivatives","ETHF0:USTF0",1748811631003,18.247,2525.2,2525.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1748811631202,23.4361,2525.2,2525.1,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1748811633407,24.22771,2525.2,2525.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811634416,23.4361,2525.2,2525.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811635012,24.42571,2525.2,2525.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811636016,24.49810749,2525.2,2525.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811636611,23.70849749,2525.2,2525.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811636816,0.27039749,2525.2,2525.1,1.29165]
["bitfinex-derivatives","ETHF0:USTF0",1748811638706,3.2078,2526.1,2525.3,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748811638907,22.1403,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811639110,0.648,2526.4,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748811639111,3.2078,2526.4,2525.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1748811639414,3.2078,2526.4,2526.1,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748811639608,3.2078,2526.4,2525.8,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1748811639609,3.99905,2526.4,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748811639808,0.6845,2526.3,2526.1,0.79133]
["bitfinex-derivatives","ETHF0:USTF0",1748811640505,0.6845,2526.3,2526.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748811641007,3.41163507,2526.4,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748811641814,3.41163507,2526.4,2526.3,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748811642011,3.41163507,2526.4,2526.3,2.80937]
["bitfinex-derivatives","ETHF0:USTF0",1748811642613,3.41163507,2526.4,2526.3,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1748811642808,3.41163507,2526.4,2526.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1748811645316,3.41163507,2526.4,2526.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748811645513,3.41163507,2526.4,2526.2,4.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748811645814,1.9305,2526.3,2526.2,4.73229]
["bitfinex-derivatives","ETHF0:USTF0",1748811646313,1.9305,2526.3,2526.2,0.79129]
["bitfinex-derivatives","ETHF0:USTF0",1748811646515,1.9305,2526.3,2525.8,4.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748811646715,3.2078,2526.1,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748811647118,4.5746,2526.1,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748811649320,4.5746,2526.1,2525.8,4.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748811650019,5.36593,2526.1,2525.8,4.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748811650220,5.43832749,2526.1,2525.8,4.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748811650618,5.43832749,2526.1,2525.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748811650619,5.43834749,2526.1,2525.8,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748811650920,5.43834749,2526.1,2525.8,4.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748811651120,4.64699749,2526.1,2525.8,4.73241]
["bitfinex-derivatives","ETHF0:USTF0",1748811651315,4.64699749,2526.1,2525.8,5.23241]
["bitfinex-derivatives","ETHF0:USTF0",1748811651515,4.64699749,2526.1,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748811655119,1.43919749,2526.1,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748811655921,1.43919749,2526.1,2525.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748811656121,1.43919749,2526.1,2525.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748811656122,1.43919749,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748811656325,1.3668,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748811659223,1.43919749,2526.1,2525.8,5.23241]
["bitfinex-derivatives","ETHF0:USTF0",1748811659416,2.23054749,2526.1,2525.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748811659622,2.23054749,2526.1,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748811660632,0.79137,2526.0,2525.8,1.29141]
["bitfinex-derivatives","ETHF0:USTF0",1748811660823,2.16849,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811661024,2.83289,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811661428,6.04069,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811661635,0.79154,2525.5,2525.3,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748811661931,2.0415,2525.4,2525.3,0.79158]
["bitfinex-derivatives","ETHF0:USTF0",1748811663628,2.0415,2525.4,2525.3,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1748811665328,2.11389749,2525.4,2525.3,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1748811665933,2.11389749,2525.4,2525.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811666531,2.11389749,2525.4,2525.3,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1748811667027,0.07239749,2525.4,2525.3,1.29158]
["bitfinex-derivatives","ETHF0:USTF0",1748811667227,7.49e-06,2525.4,2525.3,10.77708]
["bitfinex-derivatives","ETHF0:USTF0",1748811667433,2.6417,2526.1,2525.9,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1748811667633,1.9594,2526.1,2526.0,0.79136]
["bitfinex-derivatives","ETHF0:USTF0",1748811667823,1.9594,2526.1,2525.9,0.79137]
["bitfinex-derivatives","ETHF0:USTF0",1748811669031,2.75073,2526.1,2525.8,4.72741]
["bitfinex-derivatives","ETHF0:USTF0",1748811669335,1.9594,2526.1,2525.8,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1748811669534,1.9594,2526.1,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748811669933,0.1979,2526.0,2525.9,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1748811672433,0.1979,2526.0,2525.8,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748811672642,1.4687,2526.0,2525.8,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1748811673141,0.79139,2525.9,2525.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748811673330,5.46788,2526.0,2525.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748811673537,0.79142,2525.9,2525.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748811673739,1.2708,2525.8,2525.4,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748811674040,1.2708,2525.8,2525.6,0.79148]
["bitfinex-derivatives","ETHF0:USTF0",1748811674335,1.2708,2525.8,2525.3,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1748811674336,0.7915,2525.6,2525.3,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1748811674541,1.29,2525.5,2525.4,0.79155]
["bitfinex-derivatives","ETHF0:USTF0",1748811675845,1.29,2525.5,2525.3,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1748811676536,0.07239749,2525.4,2525.3,1.29157]
["bitfinex-derivatives","ETHF0:USTF0",1748811677439,7.49e-06,2525.4,2525.3,9.49937]
["bitfinex-derivatives","ETHF0:USTF0",1748811677637,0.1979,2526.0,2525.3,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748811677936,0.1979,2526.0,2525.6,0.79147]
["bitfinex-derivatives","ETHF0:USTF0",1748811678145,1.9812,2525.9,2525.6,4.72747]
["bitfinex-derivatives","ETHF0:USTF0",1748811678435,1.9812,2525.9,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748811679643,2.05359749,2525.9,2525.7,0.79146]
["bitfinex-derivatives","ETHF0:USTF0",1748811679849,0.07239749,2525.9,2525.8,2.73953]
["bitfinex-derivatives","ETHF0:USTF0",1748811680042,0.07239749,2525.9,2525.8,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1748811680241,0.07239749,2525.9,2525.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748811680844,0.76209749,2525.9,2525.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748811681044,2.03489749,2525.9,2525.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1748811681346,2.03489749,2525.9,2525.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748811684644,2.03489749,2525.9,2525.8,1.98263]
["bitfinex-derivatives","ETHF0:USTF0",1748811684848,2.03489749,2525.9,2525.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748811685549,2.03489749,2525.9,2525.8,1.98263]
["bitfinex-derivatives","ETHF0:USTF0",1748811686044,2.03489749,2525.9,2525.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748811688050,2.82628749,2525.9,2525.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1748811691149,2.82628749,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811691451,4.60324515,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811692351,1.87795515,2525.9,2525.8,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1748811692551,0.76209749,2525.9,2525.8,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1748811693357,1.55348749,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811693557,3.96612837,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811693857,3.96614299,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811696064,3.96614299,2525.9,2525.7,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1748811696364,2.85678749,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811696565,3.96664224,2525.9,2525.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811696865,3.17525224,2525.9,2525.8,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1748811697160,0.07239749,2525.9,2525.8,1.29143]
["bitfinex-derivatives","ETHF0:USTF0",1748811697363,0.07239749,2525.9,2525.8,2.56943]
["bitfinex-derivatives","ETHF0:USTF0",1748811700768,0.27029749,2525.9,2525.8,2.56943]
["bitfinex-derivatives","ETHF0:USTF0",1748811703466,2.52459749,2525.9,2525.8,2.56943]
["bitfinex-derivatives","ETHF0:USTF0",1748811711179,2.52459749,2525.9,2525.8,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1748811711379,2.52459749,2525.9,2525.8,2.56943]
["bitfinex-derivatives","ETHF0:USTF0",1748811715976,2.52459749,2525.9,2525.8,6.50143]
["bitfinex-derivatives","ETHF0:USTF0",1748811716781,6.276294,2526.7,2525.8,6.50143]
["bitfinex-derivatives","ETHF0:USTF0",1748811716782,5.552094,2526.8,2526.0,1.97838]
["bitfinex-derivatives","ETHF0:USTF0",1748811716973,0.6528,2526.6,2526.3,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1748811717181,0.6528,2526.6,2526.3,4.72327]
["bitfinex-derivatives","ETHF0:USTF0",1748811718684,0.1979,2526.5,2526.3,4.72327]
["bitfinex-derivatives","ETHF0:USTF0",1748811723182,0.1979,2526.5,2526.3,6.06527]
["bitfinex-derivatives","ETHF0:USTF0",1748811725383,0.07833256,2526.4,2526.3,6.06527]
["bitfinex-derivatives","ETHF0:USTF0",1748811726489,0.07833256,2526.4,2526.3,6.56527]
["bitfinex-derivatives","ETHF0:USTF0",1748811727091,1.9562,2526.7,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748811727279,1.9562,2526.7,2526.6,3.99898]
["bitfinex-derivatives","ETHF0:USTF0",1748811727579,0.6703,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748811727784,0.6703,2526.8,2526.7,4.71815]
["bitfinex-derivatives","ETHF0:USTF0",1748811735791,1.5729,2526.9,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748811738390,0.1978,2526.9,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748811739493,0.27019749,2526.9,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748811740490,3.2078,2527.3,2526.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1748811740685,0.6494,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811740886,0.6494,2527.7,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748811741291,9.64803,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811744393,3.8572,2527.7,2527.6,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1748811744691,0.6494,2527.7,2527.6,1.29086]
["bitfinex-derivatives","ETHF0:USTF0",1748811744898,0.6494,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811744899,4.64803,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811752891,10.74803932,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811753096,9.64803,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811753298,12.11291855,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811755096,25.55468134,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811755296,25.32091855,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811755497,7.11291855,2527.7,2527.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811755901,0.79091,2527.5,2527.3,0.79094]
["bitfinex-derivatives","ETHF0:USTF0",1748811756202,3.2078,2527.4,2527.3,1.29094]
["bitfinex-derivatives","ETHF0:USTF0",1748811756403,3.8797,2527.4,2527.3,1.29094]
["bitfinex-derivatives","ETHF0:USTF0",1748811757098,2.03818,2527.6,2527.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1748811757296,1.2473,2527.6,2527.5,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1748811757496,3.99865,2527.7,2527.5,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1748811758198,3.99865,2527.7,2527.5,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748811758400,4.19645,2527.7,2527.5,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748811758602,0.98865,2527.7,2527.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1748811758900,0.79086,2527.6,2527.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1748811760605,2.32735,2527.7,2527.5,2.74909]
["bitfinex-derivatives","ETHF0:USTF0",1748811760803,0.79086,2527.6,2527.5,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1748811761104,0.79086,2527.6,2527.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748811762204,2.32735,2527.7,2527.5,1.47858]
["bitfinex-derivatives","ETHF0:USTF0",1748811762407,0.79086,2527.6,2527.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748811763204,1.89168268,2527.6,2527.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748811763506,1.89168268,2527.6,2527.5,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1748811763705,1.89168268,2527.6,2527.5,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748811765303,1.89168268,2527.6,2527.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748811765703,0.79086,2527.6,2527.5,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748811766102,4.19645,2527.7,2527.5,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748811766305,0.79086,2527.6,2527.5,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748811766903,0.79086,2527.6,2527.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748811767309,3.4056,2527.7,2527.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748811767510,0.79086,2527.6,2527.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748811768111,1.10179118,2527.6,2527.5,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748811768511,0.79086,2527.6,2527.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748811768713,4.19645,2527.7,2527.5,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748811769312,1.10212343,2527.6,2527.5,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748811769512,1.89298343,2527.6,2527.5,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748811769717,1.89298343,2527.6,2527.5,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1748811771011,1.89348745,2527.6,2527.5,2.76639]
["bitfinex-derivatives","ETHF0:USTF0",1748811771306,1.89348745,2527.6,2527.5,3.26639]
["bitfinex-derivatives","ETHF0:USTF0",1748811771507,1.89348745,2527.6,2527.5,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1748811771902,1.89348745,2527.6,2527.5,3.26639]
["bitfinex-derivatives","ETHF0:USTF0",1748811773310,1.89348745,2527.6,2527.5,2.4755]
["bitfinex-derivatives","ETHF0:USTF0",1748811775021,5.10128745,2527.6,2527.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748811775209,6.44508745,2527.6,2527.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748811775410,6.44524572,2527.6,2527.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748811775611,6.44524772,2527.6,2527.5,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1748811776615,6.44524772,2527.6,2527.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811776810,6.44524772,2527.6,2527.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1748811776811,6.67968049,2527.6,2527.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1748811777013,5.33588049,2527.6,2527.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1748811777813,2.12808049,2527.6,2527.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1748811778712,1.33722049,2527.6,2527.5,3.26009]
["bitfinex-derivatives","ETHF0:USTF0",1748811779114,0.23443277,2527.6,2527.5,3.26009]
["bitfinex-derivatives","ETHF0:USTF0",1748811783116,0.00593507,2527.9,2527.5,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1748811783318,0.00593507,2527.9,2527.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748811784128,3.2078,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748811784325,0.7905,2528.8,2528.0,4.71174]
["bitfinex-derivatives","ETHF0:USTF0",1748811784622,2.344294,2528.9,2528.0,4.71174]
["bitfinex-derivatives","ETHF0:USTF0",1748811784623,3.2078,2528.6,2528.4,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748811784812,3.99835,2528.6,2528.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748811785013,5.0881498,2528.6,2528.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748811785222,5.36325,2528.6,2528.5,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1748811785526,5.36325,2528.6,2528.3,0.79657507]
["bitfinex-derivatives","ETHF0:USTF0",1748811785825,1.3649,2528.5,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748811786025,1.3649,2528.5,2528.3,0.65433507]
["bitfinex-derivatives","ETHF0:USTF0",1748811786218,1.3649,2528.5,2528.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811786722,1.3649,2528.5,2528.4,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1748811787120,3.2078,2528.6,2528.5,0.79058]
["bitfinex-derivatives","ETHF0:USTF0",1748811787519,3.2078,2528.6,2528.4,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1748811787921,4.4593,2528.6,2528.4,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1748811789030,1.2515,2528.6,2528.4,1.29059]
["bitfinex-derivatives","ETHF0:USTF0",1748811789725,1.2515,2528.6,2528.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811789726,0.79058,2528.5,2528.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811790928,5.6559,2528.5,2527.7,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1748811791225,0.79076,2528.0,2527.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748811791426,1.9968,2527.9,2527.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748811792730,1.9968,2527.9,2527.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811795533,1.9968,2527.9,2527.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748811795833,3.2078,2528.2,2528.1,0.79071]
["bitfinex-derivatives","ETHF0:USTF0",1748811796036,0.79065,2528.3,2528.0,0.79072]
["bitfinex-derivatives","ETHF0:USTF0",1748811796231,0.79065,2528.3,2528.0,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1748811796441,2.14735,2528.3,2528.0,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1748811796641,2.14735,2528.3,2528.0,2.72962]
["bitfinex-derivatives","ETHF0:USTF0",1748811797141,2.14735,2528.3,2528.0,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748811797142,0.79068,2528.2,2528.0,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748811797336,0.79068,2528.2,2528.0,2.72964]
["bitfinex-derivatives","ETHF0:USTF0",1748811797640,2.14737,2528.3,2528.0,2.72964]
["bitfinex-derivatives","ETHF0:USTF0",1748811797837,0.79069,2528.2,2528.0,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1748811798142,1.3567,2528.3,2528.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748811798335,0.79074,2528.0,2527.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748811798640,0.79073,2528.1,2527.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748811798840,0.79073,2528.1,2527.9,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1748811799242,0.79073,2528.1,2527.9,2.70237]
["bitfinex-derivatives","ETHF0:USTF0",1748811799943,1.46883,2528.1,2527.9,2.70237]
["bitfinex-derivatives","ETHF0:USTF0",1748811801545,0.79074,2528.0,2527.9,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1748811802045,0.79074,2528.0,2527.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748811802248,0.79074,2528.0,2527.9,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1748811802446,1.46883,2528.1,2527.9,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1748811802651,0.79074,2528.0,2527.9,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1748811802944,0.79074,2528.0,2527.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1748811803947,0.79074,2528.0,2527.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1748811805850,2.08614,2528.0,2527.9,1.1384]
["bitfinex-derivatives","ETHF0:USTF0",1748811810351,1.2954,2528.0,2527.9,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1748811810551,0.6781,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748811811248,1.46881,2528.1,2527.9,2.3847]
["bitfinex-derivatives","ETHF0:USTF0",1748811811446,1.46881,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748811811652,0.6781,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748811812746,1.46881,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748811812946,0.6781,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748811814153,1.46881,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748811814350,0.6781,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748811815352,1.46881,2528.1,2528.0,0.79074]
["bitfinex-derivatives","ETHF0:USTF0",1748811816356,1.46881,2528.1,2528.0,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1748811816860,0.6781,2528.1,2528.0,1.29074]
["bitfinex-derivatives","ETHF0:USTF0",1748811817055,1.2752,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748811817260,1.08554745,2528.3,2528.2,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1748811817958,1.08554745,2528.3,2528.2,1.45448]
["bitfinex-derivatives","ETHF0:USTF0",1748811818155,19.61234,2528.4,2528.2,1.45448]
["bitfinex-derivatives","ETHF0:USTF0",1748811818360,1.0860387,2528.3,2528.2,1.45448]
["bitfinex-derivatives","ETHF0:USTF0",1748811819860,1.8766787,2528.3,2528.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1748811820364,0.79071,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811820664,3.99851,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811820864,5.0845487,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811821068,6.3770487,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811821258,7.0059487,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811822665,7.23237909,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811822964,7.23330393,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811823162,7.23330403,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811823464,7.00687296,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811823664,7.23333853,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811823867,9.22647296,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811824255,9.45289657,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811824457,9.22647296,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811826871,9.22640433,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811827568,9.22638619,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811827767,9.22638028,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811828469,9.45283149,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811828662,9.45283168,2528.1,2528.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811828863,0.79083,2527.7,2527.6,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811829468,18.97683,2527.7,2527.6,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811829966,18.186,2527.7,2527.6,0.79679507]
["bitfinex-derivatives","ETHF0:USTF0",1748811830167,18.186,2527.7,2527.6,2.05239507]
["bitfinex-derivatives","ETHF0:USTF0",1748811830670,18.186,2527.7,2527.6,2.55239507]
["bitfinex-derivatives","ETHF0:USTF0",1748811831569,18.186,2527.8,2527.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748811831872,18.186,2527.8,2527.6,1.76153507]
["bitfinex-derivatives","ETHF0:USTF0",1748811832065,2.11689,2527.9,2527.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748811832372,18.185,2527.8,2527.6,1.76153507]
["bitfinex-derivatives","ETHF0:USTF0",1748811832561,18.97583,2527.8,2527.6,1.76153507]
["bitfinex-derivatives","ETHF0:USTF0",1748811832762,2.05993,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811833366,3.37362848,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811833663,3.37341813,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811833863,3.14726144,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811834070,3.37339383,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811834265,3.14726144,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811834464,3.37339238,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811834666,3.37327104,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811834865,3.14726144,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811835068,3.37326984,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811835371,3.14726144,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811835675,3.14812182,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811836268,3.37411998,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811836470,3.14782186,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811837462,3.37380611,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811837667,3.14782186,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811838768,3.37381221,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811838973,3.14782186,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811840276,3.34562186,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811840669,3.34500394,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811842780,3.57107768,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811842983,6.55280394,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811843671,6.55281518,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811844184,7.21001518,2527.7,2527.6,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811846178,7.43608952,2527.7,2527.6,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811846385,7.21001518,2527.7,2527.6,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811847187,5.94091518,2527.7,2527.6,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811847378,23.46871518,2527.7,2527.6,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811847779,23.46871518,2527.7,2527.6,1.36203507]
["bitfinex-derivatives","ETHF0:USTF0",1748811847974,22.38143,2527.7,2527.6,1.36203507]
["bitfinex-derivatives","ETHF0:USTF0",1748811848279,20.26041395,2527.7,2527.6,1.36203507]
["bitfinex-derivatives","ETHF0:USTF0",1748811848881,0.79103,2527.1,2526.9,7.1208]
["bitfinex-derivatives","ETHF0:USTF0",1748811849178,0.79103,2527.1,2527.0,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1748811849391,18.97503,2527.1,2527.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1748811850885,20.22183,2527.1,2527.0,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1748811851082,20.22183,2527.1,2526.9,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1748811851083,0.79105,2527.0,2526.9,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1748811851285,0.79105,2527.0,2526.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811851486,3.78518897,2527.0,2526.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811851686,0.79108,2526.9,2526.8,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811851878,0.79124,2526.4,2526.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1748811852082,18.184,2526.4,2526.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748811852385,0.79132,2526.2,2526.0,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1748811852578,1.2468,2526.3,2526.0,2.04885]
["bitfinex-derivatives","ETHF0:USTF0",1748811852783,0.79133,2526.1,2526.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748811853085,0.79132,2526.2,2526.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748811853485,0.79132,2526.2,2526.0,2.04886]
["bitfinex-derivatives","ETHF0:USTF0",1748811853686,0.79132,2526.2,2526.0,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748811853883,0.79132,2526.2,2526.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748811854086,1.2468,2526.3,2526.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748811854282,0.79133,2526.1,2526.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748811854482,0.79132,2526.2,2526.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748811855289,0.79133,2526.1,2526.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748811855683,0.79132,2526.2,2526.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748811856793,1.2468,2526.3,2526.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748811856994,2.0381,2526.3,2526.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748811857190,0.7913,2526.2,2526.0,2.54886]
["bitfinex-derivatives","ETHF0:USTF0",1748811857493,0.7913,2526.2,2526.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748811857689,0.79133,2526.1,2526.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748811860292,0.79132,2526.2,2526.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748811860982,0.79133,2526.1,2526.0,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1748811862389,0.79133,2526.1,2526.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811863893,0.79136,2526.0,2525.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1748811864094,0.79135,2526.1,2525.9,3.40529]
["bitfinex-derivatives","ETHF0:USTF0",1748811864294,0.79135,2526.1,2525.9,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1748811865095,0.79135,2526.1,2525.9,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1748811865396,0.79135,2526.1,2525.9,3.90529]
["bitfinex-derivatives","ETHF0:USTF0",1748811865592,0.79135,2526.1,2526.0,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748811866595,0.79136,2526.0,2525.9,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1748811868298,0.79136,2526.0,2525.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811868795,4.19706,2526.0,2525.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748811868999,4.87276,2526.0,2525.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748811869191,6.21856,2526.0,2525.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748811871497,3.01076,2526.0,2525.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748811871900,6.21856,2526.0,2525.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748811872296,0.98926,2526.0,2525.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748811872493,0.98926,2526.0,2525.9,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1748811872494,0.1979,2526.0,2525.9,3.99921]
["bitfinex-derivatives","ETHF0:USTF0",1748811872801,0.1979,2526.0,2525.9,6.63281]
["bitfinex-derivatives","ETHF0:USTF0",1748811872993,0.1979,2526.0,2525.9,11.63281]
["bitfinex-derivatives","ETHF0:USTF0",1748811873295,4.5023,2526.9,2526.1,1.97833]
["bitfinex-derivatives","ETHF0:USTF0",1748811873505,0.79113,2526.8,2526.5,0.79119]
["bitfinex-derivatives","ETHF0:USTF0",1748811873694,0.79113,2526.8,2526.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748811873999,0.79115,2526.7,2526.6,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1748811876095,18.186,2527.1,2526.6,5.96336]
["bitfinex-derivatives","ETHF0:USTF0",1748811876398,0.7911,2526.9,2526.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748811876799,0.79106,2527.0,2526.7,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748811876999,0.79106,2527.0,2526.8,0.79111]
["bitfinex-derivatives","ETHF0:USTF0",1748811877197,21.39973507,2527.3,2526.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748811877403,0.79105,2527.0,2526.9,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1748811879499,19.46833507,2527.3,2526.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748811879500,0.79099,2527.2,2526.9,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1748811879695,0.79099,2527.2,2527.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1748811879896,0.79099,2527.2,2527.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748811880197,0.79690507,2527.3,2527.1,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1748811880703,0.79690507,2527.3,2527.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748811880901,1.3184952,2527.3,2527.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748811881202,1.88336083,2527.3,2527.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1748811881701,0.00593507,2527.3,2527.2,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1748811881905,0.00593507,2527.3,2527.2,5.25639]
["bitfinex-derivatives","ETHF0:USTF0",1748811882405,0.00593507,2527.3,2527.2,10.25639]
["bitfinex-derivatives","ETHF0:USTF0",1748811886601,0.00593507,2527.3,2527.2,5.25639]
["bitfinex-derivatives","ETHF0:USTF0",1748811887102,0.00593507,2527.3,2527.2,5.75639]
["bitfinex-derivatives","ETHF0:USTF0",1748811887503,0.79689507,2527.3,2527.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811887899,0.00593507,2527.3,2527.2,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1748811888507,0.00593507,2527.3,2527.2,1.97029]
["bitfinex-derivatives","ETHF0:USTF0",1748811890809,0.00593507,2527.3,2527.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1748811891205,0.00593507,2527.3,2527.2,1.97029]
["bitfinex-derivatives","ETHF0:USTF0",1748811899610,0.79689507,2527.3,2527.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1748811900209,0.00593507,2527.3,2527.2,1.97029]
["bitfinex-derivatives","ETHF0:USTF0",1748811900509,0.79689507,2527.3,2527.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811900703,2.05989507,2527.3,2527.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811901013,0.00593507,2527.3,2527.2,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1748811904613,0.00593507,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748811904812,0.00593507,2527.3,2527.2,2.10079]
["bitfinex-derivatives","ETHF0:USTF0",1748811905113,0.00593507,2527.3,2527.2,3.24269]
["bitfinex-derivatives","ETHF0:USTF0",1748811907615,1.3497,2527.7,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748811907817,2.0224,2528.0,2527.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748811908016,2.0224,2528.0,2527.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748811908017,0.79082,2527.8,2527.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1748811908515,1.08881427,2527.8,2527.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748811908816,1.3497,2527.9,2527.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748811908817,0.79089,2527.5,2527.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748811909220,0.79093,2527.4,2527.3,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811909411,2.07963,2527.4,2527.3,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811913322,2.27743,2527.4,2527.3,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811913522,1.4865,2527.4,2527.3,0.79689507]
["bitfinex-derivatives","ETHF0:USTF0",1748811915822,2.58110038,2527.4,2527.3,0.79689507]
["bitfinex-derivatives","ETHF0:USTF0",1748811916323,3.37203038,2527.4,2527.3,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811916524,2.27743,2527.4,2527.3,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811916818,2.58115085,2527.4,2527.3,0.79689507]
["bitfinex-derivatives","ETHF0:USTF0",1748811917023,2.58115493,2527.4,2527.3,0.79689507]
["bitfinex-derivatives","ETHF0:USTF0",1748811917931,2.58115373,2527.4,2527.3,0.79689507]
["bitfinex-derivatives","ETHF0:USTF0",1748811918431,1.4865,2527.4,2527.3,0.79689507]
["bitfinex-derivatives","ETHF0:USTF0",1748811918625,0.1978,2527.4,2527.3,4.00469507]
["bitfinex-derivatives","ETHF0:USTF0",1748811918927,0.1978,2527.4,2527.3,5.98259507]
["bitfinex-derivatives","ETHF0:USTF0",1748811919729,0.1978,2527.4,2527.3,10.98259507]
["bitfinex-derivatives","ETHF0:USTF0",1748811921117,0.98873,2527.4,2527.3,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811921329,0.98873,2527.4,2527.3,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811922527,23.3658,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811922829,0.79111,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811924024,0.7911,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811924331,1.3671,2526.8,2526.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748811924535,1.99,2526.8,2526.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748811925033,2.78111,2526.8,2526.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748811925723,1.99,2526.8,2526.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748811927619,1.99,2526.8,2526.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811927823,1.99,2526.8,2526.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748811928432,1.99,2526.8,2526.7,4.49895]
["bitfinex-derivatives","ETHF0:USTF0",1748811932834,1.99,2526.8,2526.7,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1748811933035,0.6229,2526.8,2526.7,4.49895]
["bitfinex-derivatives","ETHF0:USTF0",1748811933433,0.79102,2527.1,2526.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748811933733,0.79102,2527.1,2526.8,2.71749]
["bitfinex-derivatives","ETHF0:USTF0",1748811933932,0.79106,2527.0,2526.8,2.71749]
["bitfinex-derivatives","ETHF0:USTF0",1748811934129,1.2975,2527.1,2526.8,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1748811934327,0.79108,2526.9,2526.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748811934532,2.08861,2526.8,2526.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748811934835,2.71981,2526.8,2526.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748811936036,2.71981,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811936336,2.71981,2526.8,2526.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748811937033,1.9287,2526.8,2526.7,4.49895]
["bitfinex-derivatives","ETHF0:USTF0",1748811938539,0.6312,2526.8,2526.7,4.49895]
["bitfinex-derivatives","ETHF0:USTF0",1748811940033,0.829,2526.8,2526.7,4.49895]
["bitfinex-derivatives","ETHF0:USTF0",1748811940235,0.1978,2526.8,2526.7,5.77505]
["bitfinex-derivatives","ETHF0:USTF0",1748811946638,0.1978,2526.8,2526.7,2.56725]
["bitfinex-derivatives","ETHF0:USTF0",1748811950541,0.1978,2526.8,2526.7,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1748811951044,0.1978,2526.8,2526.7,0.79115]
["bitfinex-derivatives","ETHF0:USTF0",1748811951344,0.1978,2526.8,2526.7,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1748811953050,0.98891,2526.8,2526.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811953244,0.98891,2526.8,2526.7,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1748811954049,0.1978,2526.8,2526.7,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1748811954241,0.1978,2526.8,2526.7,2.55205]
["bitfinex-derivatives","ETHF0:USTF0",1748811957849,0.1978,2526.8,2526.7,5.75985]
["bitfinex-derivatives","ETHF0:USTF0",1748811958552,0.98891,2526.8,2526.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748811958746,2.94721,2526.8,2526.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748811959848,2.1561,2526.8,2526.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748811960042,2.1561,2526.8,2526.7,4.49895]
["bitfinex-derivatives","ETHF0:USTF0",1748811960247,0.79118,2526.6,2526.5,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811960439,18.95818,2526.6,2526.5,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811960644,18.39337276,2526.6,2526.5,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811960949,0.6831,2526.8,2526.6,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1748811961255,1.07887233,2526.7,2526.5,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811961551,2.13167,2526.7,2526.5,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811961946,1.3405,2526.6,2526.5,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811962651,1.5383,2526.6,2526.5,1.29714507]
["bitfinex-derivatives","ETHF0:USTF0",1748811962850,0.1978,2526.6,2526.5,1.29714507]
["bitfinex-derivatives","ETHF0:USTF0",1748811963049,0.1978,2526.6,2526.5,1.94634507]
["bitfinex-derivatives","ETHF0:USTF0",1748811963253,0.1978,2526.6,2526.5,3.21184507]
["bitfinex-derivatives","ETHF0:USTF0",1748811963855,0.1978,2526.6,2526.5,1.15513507]
["bitfinex-derivatives","ETHF0:USTF0",1748811964151,0.1978,2526.6,2526.5,1.94634507]
["bitfinex-derivatives","ETHF0:USTF0",1748811965149,0.98898,2526.6,2526.5,2.43543507]
["bitfinex-derivatives","ETHF0:USTF0",1748811965351,0.98898,2526.6,2526.5,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811965556,10.27104868,2526.6,2526.5,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748811965847,0.79137,2526.0,2525.8,11.70057227]
["bitfinex-derivatives","ETHF0:USTF0",1748811966048,0.6888,2525.9,2525.8,11.70057227]
["bitfinex-derivatives","ETHF0:USTF0",1748811966260,0.6888,2525.9,2525.8,8.53661]
["bitfinex-derivatives","ETHF0:USTF0",1748811966755,1.3108,2526.4,2526.1,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1748811967055,0.00593507,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748811967355,0.79714507,2526.5,2526.3,0.79125]
["bitfinex-derivatives","ETHF0:USTF0",1748811967550,1.30663507,2526.5,2526.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1748811967755,0.00593507,2526.5,2526.4,3.99904]
["bitfinex-derivatives","ETHF0:USTF0",1748811968351,0.00593507,2526.5,2526.4,4.62194]
["bitfinex-derivatives","ETHF0:USTF0",1748811972550,0.00593507,2526.5,2526.4,5.12194]
["bitfinex-derivatives","ETHF0:USTF0",1748811973853,0.00593507,2526.5,2526.4,4.49904]
["bitfinex-derivatives","ETHF0:USTF0",1748811975649,21.3758,2527.2,2526.4,4.49904]
["bitfinex-derivatives","ETHF0:USTF0",1748811975650,3.2078,2527.2,2527.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748811975951,2.65849368,2527.1,2527.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748811976158,1.3614,2527.1,2527.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748811977159,3.45394,2527.1,2526.8,2.08909]
["bitfinex-derivatives","ETHF0:USTF0",1748811977653,1.3015,2527.0,2526.8,2.08909]
["bitfinex-derivatives","ETHF0:USTF0",1748811978654,1.3015,2527.0,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748811979359,0.6915,2527.1,2527.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748811980160,1.9574,2527.1,2527.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748811980558,1.9574,2527.1,2526.9,0.79107]
["bitfinex-derivatives","ETHF0:USTF0",1748811981560,1.9574,2527.1,2526.8,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1748811981561,1.9574,2527.1,2527.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748811981763,2.74842,2527.1,2526.9,0.79106]
["bitfinex-derivatives","ETHF0:USTF0",1748811982655,1.2831,2527.0,2526.8,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1748811982860,1.2831,2527.0,2526.9,0.79108]
["bitfinex-derivatives","ETHF0:USTF0",1748811983961,1.2831,2527.0,2526.9,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1748811984161,0.6915,2527.1,2527.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748811984464,0.6915,2527.1,2526.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811984761,1.9746,2527.1,2526.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811985259,1.9746,2527.1,2527.0,0.79105]
["bitfinex-derivatives","ETHF0:USTF0",1748811985659,0.00593507,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748811985863,0.00593507,2527.3,2527.1,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1748811986058,0.00593507,2527.3,2527.1,2.74019]
["bitfinex-derivatives","ETHF0:USTF0",1748811986365,0.00593507,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748811986553,0.00593507,2527.3,2527.1,6.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748811986754,0.00593507,2527.3,2527.1,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1748811986954,0.00593507,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748811989952,0.00593507,2527.3,2527.1,6.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748811990158,2.07739507,2527.3,2527.1,6.6362]
["bitfinex-derivatives","ETHF0:USTF0",1748811990762,0.79099,2527.2,2527.1,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748811990964,2.07149,2527.2,2527.1,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748811991163,1.2805,2527.2,2527.1,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1748811992061,2.07149,2527.2,2527.0,4.63004]
["bitfinex-derivatives","ETHF0:USTF0",1748811992260,0.6674,2527.1,2527.0,0.79104]
["bitfinex-derivatives","ETHF0:USTF0",1748811992461,2.0329,2527.1,2527.0,4.68704]
["bitfinex-derivatives","ETHF0:USTF0",1748811993870,0.6674,2527.1,2527.0,6.05284]
["bitfinex-derivatives","ETHF0:USTF0",1748811994368,0.79691507,2527.3,2527.0,6.05284]
["bitfinex-derivatives","ETHF0:USTF0",1748811994369,0.79691507,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748811994569,1.88513507,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748811994971,2.67609507,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748811995166,2.67609507,2527.3,2527.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748811996070,0.79099,2527.2,2527.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1748811996369,2.04549,2527.2,2527.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811996768,1.2545,2527.2,2527.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748811996970,0.63063507,2527.3,2527.2,0.79099]
["bitfinex-derivatives","ETHF0:USTF0",1748811997473,0.63063507,2527.3,2527.2,1.45509]
["bitfinex-derivatives","ETHF0:USTF0",1748811998469,0.63063507,2527.3,2527.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748811998673,1.42159507,2527.3,2527.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1748811999067,0.63063507,2527.3,2527.2,1.45509]
["bitfinex-derivatives","ETHF0:USTF0",1748812000669,0.20373507,2527.3,2527.2,1.45509]
["bitfinex-derivatives","ETHF0:USTF0",1748812000863,0.20373507,2527.3,2527.2,3.47649]
["bitfinex-derivatives","ETHF0:USTF0",1748812011280,0.20373507,2527.3,2527.2,3.97649]
["bitfinex-derivatives","ETHF0:USTF0",1748812018187,0.20373507,2527.3,2527.2,1.95419]
["bitfinex-derivatives","ETHF0:USTF0",1748812018383,0.20373507,2527.3,2527.2,1.29099]
["bitfinex-derivatives","ETHF0:USTF0",1748812020094,0.20373507,2527.3,2527.2,2.63239]
["bitfinex-derivatives","ETHF0:USTF0",1748812020786,0.20373507,2527.3,2527.2,3.31779]
["bitfinex-derivatives","ETHF0:USTF0",1748812022691,0.20373507,2527.3,2527.2,6.52559]
["bitfinex-derivatives","ETHF0:USTF0",1748812026092,0.20373507,2527.3,2527.2,6.02559]
["bitfinex-derivatives","ETHF0:USTF0",1748812026293,0.6743,2527.7,2527.6,0.79086]
["bitfinex-derivatives","ETHF0:USTF0",1748812026991,1.2847,2527.8,2527.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748812027192,1.928,2527.8,2527.7,0.79083]
["bitfinex-derivatives","ETHF0:USTF0",1748812031504,0.1977,2527.9,2527.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1748812031708,0.1977,2527.9,2527.8,3.9986]
["bitfinex-derivatives","ETHF0:USTF0",1748812032404,0.1977,2527.9,2527.8,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748812034806,0.1977,2527.9,2527.8,2.7348]
["bitfinex-derivatives","ETHF0:USTF0",1748812035006,0.1977,2527.9,2527.8,5.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748812037715,1.3201,2528.4,2528.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1748812037912,1.3201,2528.4,2528.3,7.88844]
["bitfinex-derivatives","ETHF0:USTF0",1748812041214,1.3201,2528.4,2528.3,8.38844]
["bitfinex-derivatives","ETHF0:USTF0",1748812042812,0.8883,2528.5,2528.4,0.79061]
["bitfinex-derivatives","ETHF0:USTF0",1748812056228,0.8883,2528.5,2528.4,1.29061]
["bitfinex-derivatives","ETHF0:USTF0",1748812056829,3.2078,2529.1,2528.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812057029,0.6519,2529.0,2528.9,0.79046]
["bitfinex-derivatives","ETHF0:USTF0",1748812057325,0.6519,2529.0,2528.9,4.67946]
["bitfinex-derivatives","ETHF0:USTF0",1748812057529,1.9175,2529.0,2528.9,4.67946]
["bitfinex-derivatives","ETHF0:USTF0",1748812061037,0.1976,2529.1,2529.0,0.79043]
["bitfinex-derivatives","ETHF0:USTF0",1748812061335,0.8731,2529.1,2529.0,3.99823]
["bitfinex-derivatives","ETHF0:USTF0",1748812071333,0.8731,2529.1,2529.0,4.49823]
["bitfinex-derivatives","ETHF0:USTF0",1748812074733,0.6755,2529.1,2529.0,4.49823]
["bitfinex-derivatives","ETHF0:USTF0",1748812075542,2.0126,2529.1,2529.0,4.49823]
["bitfinex-derivatives","ETHF0:USTF0",1748812076343,2.0126,2529.1,2529.0,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1748812079141,2.80299,2529.1,2529.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812079348,2.0126,2529.1,2529.0,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1748812079947,2.80299,2529.1,2529.0,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1748812080647,2.0126,2529.1,2529.0,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1748812082452,3.12474076,2529.1,2529.0,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1748812082948,0.20151725,2529.2,2529.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748812083143,0.20151725,2529.2,2529.1,4.67539]
["bitfinex-derivatives","ETHF0:USTF0",1748812083341,0.20151725,2529.2,2529.1,7.30729]
["bitfinex-derivatives","ETHF0:USTF0",1748812086252,0.20151725,2529.2,2529.1,7.80729]
["bitfinex-derivatives","ETHF0:USTF0",1748812090154,0.20151725,2529.2,2529.1,11.01509]
["bitfinex-derivatives","ETHF0:USTF0",1748812092953,3.99793,2530.0,2529.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748812093154,1.2622,2529.8,2529.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748812093355,1.48788161,2529.8,2529.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748812093556,1.2622,2529.8,2529.7,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748812093759,1.2622,2529.8,2529.6,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1748812093966,0.79022,2529.7,2529.5,7.87805]
["bitfinex-derivatives","ETHF0:USTF0",1748812094261,2.05239,2529.8,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748812094761,1.3134,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748812094961,2.41165322,2529.7,2529.6,0.79024]
["bitfinex-derivatives","ETHF0:USTF0",1748812096361,1.3134,2529.7,2529.6,0.78242422]
["bitfinex-derivatives","ETHF0:USTF0",1748812101357,2.10361,2529.7,2529.6,1.28242422]
["bitfinex-derivatives","ETHF0:USTF0",1748812101562,2.10361,2529.7,2529.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812101865,1.3134,2529.7,2529.6,1.29024]
["bitfinex-derivatives","ETHF0:USTF0",1748812106362,1.3134,2529.7,2529.6,5.17024]
["bitfinex-derivatives","ETHF0:USTF0",1748812106966,1.3134,2529.7,2529.6,1.29024]
["bitfinex-derivatives","ETHF0:USTF0",1748812107173,1.3134,2529.7,2529.6,5.17024]
["bitfinex-derivatives","ETHF0:USTF0",1748812112188,1.9414,2529.7,2529.6,5.17024]
["bitfinex-derivatives","ETHF0:USTF0",1748812112582,3.04025397,2529.7,2529.6,5.17024]
["bitfinex-derivatives","ETHF0:USTF0",1748812113880,3.04030055,2529.7,2529.6,5.17024]
["bitfinex-derivatives","ETHF0:USTF0",1748812115286,3.04033977,2529.7,2529.6,5.17024]
["bitfinex-derivatives","ETHF0:USTF0",1748812116092,3.04033977,2529.7,2529.6,4.67024]
["bitfinex-derivatives","ETHF0:USTF0",1748812116281,3.04033977,2529.7,2529.6,5.17024]
["bitfinex-derivatives","ETHF0:USTF0",1748812116982,4.62811,2530.1,2529.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1748812117178,3.26882987,2530.0,2529.9,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748812117383,1.98322987,2530.0,2529.9,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748812117580,1.09900341,2530.0,2529.9,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1748812117788,1.9444,2530.3,2530.2,0.79005]
["bitfinex-derivatives","ETHF0:USTF0",1748812118097,2.344294,2530.7,2530.6,0.78993]
["bitfinex-derivatives","ETHF0:USTF0",1748812118295,2.344294,2530.7,2530.6,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1748812118490,3.37438,2531.1,2530.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748812118787,2.5846,2531.1,2531.0,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1748812118987,0.7897,2531.4,2531.1,0.78976]
["bitfinex-derivatives","ETHF0:USTF0",1748812119188,3.2078,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748812119384,0.78964,2531.6,2531.2,4.66872]
["bitfinex-derivatives","ETHF0:USTF0",1748812119578,2.12186,2531.5,2531.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748812119783,1.3322,2531.5,2531.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1748812119985,1.3322,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748812120586,1.3322,2531.5,2531.3,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1748812120791,2.12185,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748812121990,1.3322,2531.5,2531.3,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748812122191,1.3322,2531.5,2531.4,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1748812122389,1.3322,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748812122788,1.3322,2531.5,2531.3,5.33929]
["bitfinex-derivatives","ETHF0:USTF0",1748812123789,2.12185,2531.5,2531.3,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1748812123988,0.78968,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748812124291,2.12187,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748812124990,0.78968,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748812125590,1.3322,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748812125994,0.78968,2531.4,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748812126192,2.12186,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748812126392,1.3322,2531.5,2531.3,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1748812126591,2.12185,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748812127291,2.12185,2531.5,2531.4,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1748812127486,3.2078,2531.9,2531.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748812128293,2.5932,2532.4,2531.9,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1748812128598,0.78943,2532.2,2531.9,0.78952]
["bitfinex-derivatives","ETHF0:USTF0",1748812128796,1.3729,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748812130794,2.11597,2532.4,2532.1,0.78944]
["bitfinex-derivatives","ETHF0:USTF0",1748812130994,1.3729,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748812132693,1.3729,2532.3,2532.1,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1748812133294,1.3729,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748812133596,1.3729,2532.3,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812133898,2.16232,2532.3,2532.1,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1748812134395,1.3729,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748812135002,1.3729,2532.3,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812135003,2.1623,2532.3,2532.1,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1748812137003,2.1623,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748812137203,2.1623,2532.3,2532.1,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1748812137506,2.1623,2532.3,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812137803,2.1623,2532.3,2532.1,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1748812138401,2.1623,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748812138604,2.1623,2532.3,2532.1,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1748812138806,0.78943,2532.2,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812139007,5.37843,2532.2,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812142906,2.17063,2532.2,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812145302,1.3812,2532.2,2532.1,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1748812145905,2.17063,2532.2,2532.0,0.79540507]
["bitfinex-derivatives","ETHF0:USTF0",1748812146101,1.3812,2532.2,2532.0,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812146307,0.78946,2532.1,2532.0,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812147806,1.3812,2532.2,2532.0,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812148199,0.78942,2532.3,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748812148404,0.78938,2532.4,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748812148803,0.7894,2532.3,2532.1,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1748812149002,0.78946,2532.1,2532.0,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812151312,1.2686,2532.2,2532.0,1.29542507]
["bitfinex-derivatives","ETHF0:USTF0",1748812151513,2.05804,2532.2,2532.0,1.29542507]
["bitfinex-derivatives","ETHF0:USTF0",1748812151715,2.05804,2532.2,2532.0,2.66452507]
["bitfinex-derivatives","ETHF0:USTF0",1748812152314,0.78946,2532.1,2532.0,1.87503507]
["bitfinex-derivatives","ETHF0:USTF0",1748812154015,0.78946,2532.1,2532.0,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812155609,1.85614804,2532.1,2532.0,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812155817,2.07938275,2532.1,2532.0,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812156014,7.54962275,2532.1,2531.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748812156312,0.78968,2531.4,2531.3,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1748812157308,0.78971,2531.3,2531.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748812157807,0.78971,2531.3,2531.2,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748812158320,0.78971,2531.3,2531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812158912,2.04181,2531.3,2531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812159113,3.10871099,2531.3,2531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812159312,2.04181,2531.3,2531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812160314,1.2521,2531.3,2531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812162320,2.04181,2531.3,2531.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812168325,0.78974,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812168616,0.78974,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812170127,2.04182,2531.3,2531.1,1.29569507]
["bitfinex-derivatives","ETHF0:USTF0",1748812170425,0.78974,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812171625,1.44244,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812176527,4.65024,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812178731,4.65024,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812179034,1.44244,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812179527,18.88874,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812184527,19.9556126,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812184725,1.8566126,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812184925,18.099,2531.2,2531.1,1.29570507]
["bitfinex-derivatives","ETHF0:USTF0",1748812185433,19.95658925,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812185634,18.88874,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812185834,18.88874,2531.2,2531.1,1.86913507]
["bitfinex-derivatives","ETHF0:USTF0",1748812186929,19.9568428,2531.2,2531.1,1.86913507]
["bitfinex-derivatives","ETHF0:USTF0",1748812188534,19.9568428,2531.2,2531.1,5.07693507]
["bitfinex-derivatives","ETHF0:USTF0",1748812190932,19.95715886,2531.2,2531.1,4.57693507]
["bitfinex-derivatives","ETHF0:USTF0",1748812191328,19.95715886,2531.2,2531.1,5.07693507]
["bitfinex-derivatives","ETHF0:USTF0",1748812193635,19.95715886,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812195737,19.95734667,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812196632,19.9573688,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812200340,19.95301387,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812202942,18.88874,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812203146,19.95312667,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812203641,1.85412667,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812205941,1.85412667,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812206340,1.85412667,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812207346,3.14472667,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812207548,2.08034,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812207843,3.14500514,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812208243,3.36903369,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812208443,3.14500514,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812208742,3.36903572,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812208943,3.36903583,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812209346,3.14500514,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812210047,3.36903985,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812211544,3.36905746,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812212048,3.36919591,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812212241,3.36920467,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812212951,3.36920649,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812214249,3.36923563,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812214447,3.36923574,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812214653,3.36923592,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812215046,3.36923622,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812215546,3.36924806,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812216051,3.36924874,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812216550,3.38523917,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812217550,3.3852411,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812217953,3.38524153,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812218752,3.16113402,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812219053,3.38524547,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812219252,3.38525769,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812220155,3.38525924,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812220354,3.38525968,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812220552,3.16113402,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812221042,2.30446784,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812221247,3.16122952,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812221445,3.38535871,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812222055,3.38535771,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812222253,3.16122952,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812222454,3.38537075,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812223149,3.16122952,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812223352,3.38537319,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812223654,3.16122952,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812223854,3.38537362,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812224253,3.38537257,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812224449,3.38539356,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812224650,3.38539315,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812224851,3.16125051,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812225257,3.38545485,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812225459,3.16125051,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812226357,3.38545543,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812226557,3.38545544,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812227060,3.16125051,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812227460,3.38545574,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812227658,3.38545579,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812227960,3.16125051,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812228259,3.38545513,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812228654,3.38541868,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812229059,3.16125051,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812229256,3.60959005,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812229559,3.60958957,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812229753,3.60958956,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812230058,3.38542028,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812230262,3.60959865,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812230456,3.6095981,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812230658,3.60959867,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812230959,3.60959876,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812231257,3.60959889,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812231459,3.38542939,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812231860,3.60959915,2531.2,2531.1,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812232361,3.60959915,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812232561,3.83371811,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812232857,3.83371603,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812233058,3.83371559,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812233255,3.83371594,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812234251,3.83366419,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812234451,3.83366402,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812234651,7.04094453,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812234854,6.81688028,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812235764,5.73647953,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812236064,6.81666324,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812236258,6.81666358,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812236564,6.59262832,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812236764,6.8166641,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812237464,7.04069937,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812237863,7.04066249,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812238062,6.81666359,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812238365,25.12666202,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812238565,25.12665961,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812238759,24.90266359,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812238960,25.12665974,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812239266,24.90254206,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812239572,25.12652837,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812239864,25.12652879,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812240164,24.90254206,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812240362,25.12652471,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812241568,25.35050583,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812241765,25.12652471,2531.2,2531.1,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812241966,25.12652471,2531.2,2529.4,7.78358041]
["bitfinex-derivatives","ETHF0:USTF0",1748812241967,0.79012,2530.0,2529.4,7.78358041]
["bitfinex-derivatives","ETHF0:USTF0",1748812242267,2.35305472,2530.2,2529.4,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1748812242472,0.79018,2529.9,2529.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748812242675,0.22411261,2529.8,2529.5,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748812242973,0.00593507,2529.9,2529.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748812243174,1.90554498,2529.8,2529.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748812243375,0.00593507,2529.9,2529.6,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1748812243576,0.00593507,2529.9,2529.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748812243777,0.79018,2529.8,2529.7,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1748812246879,0.00593507,2529.9,2529.7,5.30191]
["bitfinex-derivatives","ETHF0:USTF0",1748812247079,0.00593507,2529.9,2529.7,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1748812247267,0.79608507,2529.9,2529.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748812247473,0.00593507,2529.9,2529.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748812247872,0.79608507,2529.9,2529.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748812248473,0.00593507,2529.9,2529.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1748812249981,0.00593507,2529.9,2529.4,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812250179,0.79027,2529.5,2529.4,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812250581,2.71867,2529.5,2529.4,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812253685,2.71867,2529.5,2529.4,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812254080,2.71867,2529.5,2529.4,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812260085,5.92647,2529.5,2529.4,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812261882,2.71867,2529.5,2529.4,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812262083,5.92647,2529.5,2529.4,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812264186,2.71867,2529.5,2529.4,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812264587,5.92647,2529.5,2529.4,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812265185,5.1362,2529.5,2529.4,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812265387,3.2078,2529.8,2529.4,0.50593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812265591,0.79024,2529.6,2529.5,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1748812265790,0.79024,2529.6,2529.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748812266390,0.79023,2529.7,2529.5,1.96767]
["bitfinex-derivatives","ETHF0:USTF0",1748812266592,3.99798,2529.8,2529.6,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1748812268089,3.99798,2529.8,2529.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748812268792,0.79018,2529.8,2529.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748812270987,0.79610507,2529.9,2529.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748812271490,0.79610507,2529.9,2529.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1748812272592,0.00593507,2529.9,2529.7,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748812272893,0.00593507,2529.9,2529.8,0.79018]
["bitfinex-derivatives","ETHF0:USTF0",1748812276391,0.78997,2530.5,2530.2,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1748812276695,1.11338913,2530.4,2530.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748812277596,1.10909456,2530.4,2530.3,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1748812278296,2.16747,2530.5,2530.3,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1748812278689,1.3775,2530.5,2530.3,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1748812279091,2.16746,2530.5,2530.3,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1748812281385,2.16746,2530.5,2530.3,1.97722]
["bitfinex-derivatives","ETHF0:USTF0",1748812281695,1.3775,2530.5,2530.3,1.97722]
["bitfinex-derivatives","ETHF0:USTF0",1748812282292,1.3775,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748812282487,2.48516974,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748812284799,2.48516974,2530.5,2530.3,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1748812285096,1.3775,2530.5,2530.3,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1748812285296,1.3775,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748812285496,2.48501616,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748812285699,1.3775,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748812286096,2.48501502,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748812286297,1.3775,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748812286498,2.48505428,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748812286895,1.3775,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748812287203,2.48503465,2530.5,2530.4,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1748812287798,0.67253507,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748812290797,0.00593507,2530.6,2530.5,0.78996]
["bitfinex-derivatives","ETHF0:USTF0",1748812294093,5.07e-06,2530.6,2530.5,8.99776]
["bitfinex-derivatives","ETHF0:USTF0",1748812296205,5.07e-06,2530.6,2530.5,9.49776]
["bitfinex-derivatives","ETHF0:USTF0",1748812297705,5.07e-06,2530.6,2530.5,6.28996]
["bitfinex-derivatives","ETHF0:USTF0",1748812298005,5.07e-06,2530.6,2530.5,9.49776]
["bitfinex-derivatives","ETHF0:USTF0",1748812298597,5.07e-06,2530.6,2530.5,6.28996]
["bitfinex-derivatives","ETHF0:USTF0",1748812298805,5.07e-06,2530.6,2530.5,9.49776]
["bitfinex-derivatives","ETHF0:USTF0",1748812304408,5.07e-06,2530.6,2530.5,4.49776]
["bitfinex-derivatives","ETHF0:USTF0",1748812304806,5.07e-06,2530.6,2530.5,1.28996]
["bitfinex-derivatives","ETHF0:USTF0",1748812305004,5.07e-06,2530.6,2530.5,4.49776]
["bitfinex-derivatives","ETHF0:USTF0",1748812307798,5.07e-06,2530.8,2530.7,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748812308005,0.67218769,2531.2,2531.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748812308202,7.69e-06,2531.2,2531.1,0.78977]
["bitfinex-derivatives","ETHF0:USTF0",1748812308511,7.69e-06,2531.2,2531.1,7.86057]
["bitfinex-derivatives","ETHF0:USTF0",1748812311218,7.69e-06,2531.2,2531.1,8.36057]
["bitfinex-derivatives","ETHF0:USTF0",1748812325822,0.78974769,2531.2,2531.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748812326025,0.7898,2531.0,2530.9,0.00593507]
["bitfinex-derivatives","ETHF0:USTF0",1748812326324,19.32126306,2531.0,2530.8,0.78985]
["bitfinex-derivatives","ETHF0:USTF0",1748812326527,4.4587,2530.9,2530.1,1.97519]
["bitfinex-derivatives","ETHF0:USTF0",1748812326719,4.4587,2530.9,2530.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748812326920,4.4587,2530.9,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748812327219,5.56596306,2530.9,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748812327714,5.56596306,2530.9,2530.8,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1748812327914,5.56596306,2530.9,2530.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812328628,4.4587,2530.9,2530.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812329029,5.5653326,2530.9,2530.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812329529,4.4587,2530.9,2530.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812335142,9.4587,2530.9,2530.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812337245,10.24853,2530.9,2530.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812337446,9.4587,2530.9,2530.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812337646,10.24853,2530.9,2530.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812338445,5.24853,2530.9,2530.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812340145,22.6367,2530.9,2530.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812340548,23.42653,2530.9,2530.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812340944,22.6367,2530.9,2530.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748812341151,1.2463,2530.8,2530.7,0.78987]
["bitfinex-derivatives","ETHF0:USTF0",1748812341342,1.2463,2530.8,2530.7,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1748812342548,2.03616,2530.8,2530.7,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1748812342952,1.2463,2530.8,2530.7,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1748812343448,2.03616,2530.8,2530.7,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1748812343650,2.03616,2530.8,2530.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812352043,3.2078,2530.9,2530.8,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1748812354551,0.00593507,2531.1,2531.0,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748812354946,0.00593507,2531.1,2531.0,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1748812355151,0.00593507,2531.1,2531.0,7.1127]
["bitfinex-derivatives","ETHF0:USTF0",1748812356256,0.00593507,2531.1,2531.0,7.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748812356452,0.00593507,2531.1,2531.0,2.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748812357058,0.00593507,2531.1,2531.0,7.6127]
["bitfinex-derivatives","ETHF0:USTF0",1748812357357,3.2078,2531.9,2531.8,0.78955]
["bitfinex-derivatives","ETHF0:USTF0",1748812358457,3.2078,2532.2,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748812358659,3.2078,2532.2,2532.1,4.70446]
["bitfinex-derivatives","ETHF0:USTF0",1748812358846,3.2078,2532.2,2532.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748812359758,3.2078,2532.2,2532.1,4.70446]
["bitfinex-derivatives","ETHF0:USTF0",1748812360959,3.2078,2532.2,2532.1,6.06376]
["bitfinex-derivatives","ETHF0:USTF0",1748812361256,3.2078,2532.5,2532.1,6.06376]
["bitfinex-derivatives","ETHF0:USTF0",1748812361554,3.2078,2532.5,2532.2,0.78942]
["bitfinex-derivatives","ETHF0:USTF0",1748812361759,3.2078,2532.5,2532.2,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1748812361961,4.4861,2532.5,2532.2,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1748812362161,5.27544,2532.5,2532.2,2.14872]
["bitfinex-derivatives","ETHF0:USTF0",1748812363860,5.27544,2532.5,2532.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748812363861,0.78937,2532.4,2532.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748812364361,2.09777,2532.4,2532.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748812365156,4.5162,2532.4,2532.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748812365553,5.30558,2532.4,2532.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748812367561,4.5162,2532.4,2532.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748812367863,5.30557,2532.4,2532.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748812368063,5.30557,2532.4,2532.1,5.33564]
["bitfinex-derivatives","ETHF0:USTF0",1748812368663,4.5162,2532.4,2532.1,4.5462]
["bitfinex-derivatives","ETHF0:USTF0",1748812368854,5.30557,2532.4,2532.1,5.33563]
["bitfinex-derivatives","ETHF0:USTF0",1748812369060,4.5162,2532.4,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748812370762,4.5162,2532.4,2532.2,0.78941]
["bitfinex-derivatives","ETHF0:USTF0",1748812370966,4.5162,2532.4,2532.2,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748812371266,4.5162,2532.4,2532.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1748812371565,4.5162,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748812372366,4.5162,2532.4,2532.2,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1748812373066,4.5162,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748812373267,5.30557,2532.4,2532.2,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1748812373567,4.5162,2532.4,2532.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1748812373864,0.7894,2532.3,2532.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812374060,3.4668,2532.3,2532.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812379570,6.6746,2532.3,2532.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812384468,7.77336804,2532.3,2532.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812385973,7.77336804,2532.3,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748812386274,1.3697,2532.2,2532.1,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1748812386463,2.46981302,2532.2,2532.1,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1748812386667,3.25924302,2532.2,2532.1,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1748812387869,1.10011302,2532.2,2532.1,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1748812388069,3.2078,2532.3,2532.2,0.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748812388273,4.30842124,2532.3,2532.2,2.14023]
["bitfinex-derivatives","ETHF0:USTF0",1748812388470,4.30842124,2532.3,2532.2,2.82013]
["bitfinex-derivatives","ETHF0:USTF0",1748812388671,4.3084048,2532.3,2532.2,2.82013]
["bitfinex-derivatives","ETHF0:USTF0",1748812388875,5.0978048,2532.3,2532.2,2.82013]
["bitfinex-derivatives","ETHF0:USTF0",1748812389470,5.0978048,2532.3,2532.2,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1748812390575,4.3084048,2532.3,2532.2,2.82013]
["bitfinex-derivatives","ETHF0:USTF0",1748812391477,1.1006048,2532.3,2532.2,2.82013]
["bitfinex-derivatives","ETHF0:USTF0",1748812391977,1.8900048,2532.3,2532.2,2.82013]
["bitfinex-derivatives","ETHF0:USTF0",1748812392178,1.1006048,2532.3,2532.2,2.82013]
["bitfinex-derivatives","ETHF0:USTF0",1748812392378,1.1006048,2532.3,2532.2,3.49793]
["bitfinex-derivatives","ETHF0:USTF0",1748812392577,1.1006048,2532.3,2532.2,7.41093]
["bitfinex-derivatives","ETHF0:USTF0",1748812392781,3.2078,2532.8,2532.2,11.6215]
["bitfinex-derivatives","ETHF0:USTF0",1748812393082,1.10040473,2532.7,2532.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748812393274,3.99705,2532.8,2532.6,0.78929]
["bitfinex-derivatives","ETHF0:USTF0",1748812393783,3.2078,2532.8,2532.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1748812393981,0.78928,2532.7,2532.5,0.78932]
["bitfinex-derivatives","ETHF0:USTF0",1748812394382,0.78928,2532.7,2532.3,2.10438]
["bitfinex-derivatives","ETHF0:USTF0",1748812394880,0.78935,2532.5,2532.4,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748812396583,0.7894,2532.3,2532.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1748812396781,0.7894,2532.3,2532.2,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748812399895,3.9972,2532.3,2532.2,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1748812401199,3.9972,2532.3,2532.2,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1748812404895,3.9972,2532.3,2532.2,1.1778]
["bitfinex-derivatives","ETHF0:USTF0",1748812405199,3.9972,2532.3,2532.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812405996,4.6484,2532.3,2532.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812406396,5.74765686,2532.3,2532.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812407097,4.6484,2532.3,2532.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812407306,5.74768045,2532.3,2532.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812411704,5.74774975,2532.3,2532.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812416001,0.78946,2532.1,2532.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748812416200,1.3448,2532.2,2532.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748812416401,0.78946,2532.1,2532.0,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1748812418306,0.78946,2532.1,2532.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1748812421402,2.12816,2532.1,2532.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1748812424108,5.33596,2532.1,2532.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1748812424608,2.12816,2532.1,2532.0,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1748812424808,5.33596,2532.1,2532.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812425012,6.43567984,2532.1,2532.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812425206,5.64621984,2532.1,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812425516,0.78949,2532.0,2531.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812426016,1.88959878,2532.0,2531.9,1.251123]
["bitfinex-derivatives","ETHF0:USTF0",1748812426413,1.10010878,2532.0,2531.9,2.040643]
["bitfinex-derivatives","ETHF0:USTF0",1748812426614,3.2078,2532.1,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748812426823,3.2078,2532.1,2532.0,7.12609]
["bitfinex-derivatives","ETHF0:USTF0",1748812427116,3.2078,2532.1,2532.0,7.62609]
["bitfinex-derivatives","ETHF0:USTF0",1748812427508,5.56245654,2533.0,2532.0,10.0444]
["bitfinex-derivatives","ETHF0:USTF0",1748812427712,1.09980154,2532.9,2532.4,3.99715]
["bitfinex-derivatives","ETHF0:USTF0",1748812428018,0.7893,2532.6,2532.5,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748812428520,0.78927,2532.8,2532.5,2.78943]
["bitfinex-derivatives","ETHF0:USTF0",1748812428818,1.88880818,2532.7,2532.6,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748812429321,0.78927,2532.7,2532.6,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748812429515,3.2078,2533.0,2532.6,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748812429814,1.09925962,2532.9,2532.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748812430011,3.2078,2533.0,2532.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748812430218,0.78924,2532.8,2532.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748812430417,0.78922,2532.9,2532.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748812430619,3.2078,2533.0,2532.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1748812431215,3.2078,2533.0,2532.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748812431216,0.78927,2532.7,2532.6,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1748812431617,0.78927,2532.7,2532.6,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1748812431816,0.78927,2532.7,2532.6,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1748812432524,0.7893,2532.6,2532.5,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1748812434416,0.78936,2532.4,2532.3,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1748812435527,0.7894,2532.3,2532.2,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1748812438021,0.78945,2532.2,2532.0,1.28947]
["bitfinex-derivatives","ETHF0:USTF0",1748812438235,0.78946,2532.1,2532.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812439724,1.9131422,2532.1,2532.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812440524,1.91305693,2532.1,2532.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812441126,6.91305693,2532.1,2532.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812441537,5.78946,2532.1,2532.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812441832,6.91306714,2532.1,2532.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812442532,1.91306714,2532.1,2532.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812443132,1.91298073,2532.1,2532.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812444728,8.09719073,2532.1,2531.4,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1748812445033,0.78963,2531.6,2531.4,5.90677]
["bitfinex-derivatives","ETHF0:USTF0",1748812445233,0.78965,2531.5,2531.4,5.90677]
["bitfinex-derivatives","ETHF0:USTF0",1748812445633,0.78965,2531.5,2531.4,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748812446233,0.00588278,2531.7,2531.4,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1748812446534,0.79547278,2531.7,2531.5,2.04073]
["bitfinex-derivatives","ETHF0:USTF0",1748812447829,0.79547278,2531.7,2531.6,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1748812453532,0.78965,2531.5,2531.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1748812453736,0.78965,2531.5,2531.4,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1748812454736,0.78965,2531.5,2531.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1748812455132,0.78964,2531.6,2531.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1748812455332,0.79549278,2531.7,2531.5,2.16543]
["bitfinex-derivatives","ETHF0:USTF0",1748812455535,0.00588278,2531.7,2531.5,2.16543]
["bitfinex-derivatives","ETHF0:USTF0",1748812456738,0.78961,2531.6,2531.5,2.16543]
["bitfinex-derivatives","ETHF0:USTF0",1748812457337,0.78961,2531.6,2531.5,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1748812458136,0.78961,2531.6,2531.5,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1748812458441,0.00588278,2531.7,2531.6,0.78961]
["bitfinex-derivatives","ETHF0:USTF0",1748812458638,0.79546278,2531.7,2531.6,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748812461042,0.79546278,2531.7,2531.6,2.75331]
["bitfinex-derivatives","ETHF0:USTF0",1748812461244,0.79546278,2531.7,2531.6,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1748812463136,0.79546278,2531.7,2531.6,2.50321]
["bitfinex-derivatives","ETHF0:USTF0",1748812464242,0.79546278,2531.7,2531.6,2.54256]
["bitfinex-derivatives","ETHF0:USTF0",1748812464741,0.00588278,2531.7,2531.6,3.33217]
["bitfinex-derivatives","ETHF0:USTF0",1748812468749,0.00588278,2531.7,2531.6,6.53997]
["bitfinex-derivatives","ETHF0:USTF0",1748812469048,0.00588278,2531.7,2531.6,3.33217]
["bitfinex-derivatives","ETHF0:USTF0",1748812469344,0.00588278,2531.7,2531.6,6.53997]
["bitfinex-derivatives","ETHF0:USTF0",1748812473150,0.6261,2532.3,2531.6,6.53997]
["bitfinex-derivatives","ETHF0:USTF0",1748812473352,0.6261,2532.3,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748812473353,1.12625841,2532.2,2532.0,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1748812473561,0.78945,2532.2,2532.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748812474255,3.28398106,2532.2,2532.1,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748812476359,3.28398106,2532.2,2532.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748812477258,3.28355844,2532.2,2532.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748812478655,2.15775,2532.2,2532.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748812478856,3.28338727,2532.2,2532.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748812479057,2.15775,2532.2,2532.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748812479256,3.28333851,2532.2,2532.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748812479456,2.15775,2532.2,2532.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748812479657,3.28334017,2532.2,2532.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748812480058,2.15775,2532.2,2532.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748812480264,3.28331057,2532.2,2532.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748812480457,2.15775,2532.2,2532.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748812482464,3.28331346,2532.2,2532.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748812482863,2.15775,2532.2,2532.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748812483362,3.28333936,2532.2,2532.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1748812484366,3.28333936,2532.2,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812486066,3.30597086,2532.2,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812486459,2.15775,2532.2,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812487465,0.78945,2532.2,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812488171,1.93784944,2532.2,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812490062,3.29564944,2532.2,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812490566,3.29580474,2532.2,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812491066,3.29580474,2532.2,2532.1,0.78946]
["bitfinex-derivatives","ETHF0:USTF0",1748812491267,3.29580474,2532.2,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812494968,3.29652192,2532.2,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812495269,3.29652192,2532.2,2532.1,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1748812495569,3.29652192,2532.2,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812496769,3.29652192,2532.2,2532.1,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1748812497664,3.29652192,2532.2,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812498668,3.29652192,2532.2,2532.1,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1748812499868,3.29702258,2532.2,2532.1,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1748812500073,2.50757258,2532.2,2532.1,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1748812500370,2.14723,2532.2,2532.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812500668,1.3578,2532.2,2532.1,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1748812501070,3.15147446,2532.7,2532.1,1.28946]
["bitfinex-derivatives","ETHF0:USTF0",1748812501269,1.9536,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748812501462,0.78915,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748812501666,2.74276,2533.1,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748812501969,1.14968363,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748812502273,2.47978363,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748812502469,3.26896363,2533.0,2532.8,1.45213]
["bitfinex-derivatives","ETHF0:USTF0",1748812502665,1.3301,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748812502865,1.14945588,2533.0,2532.9,0.78921]
["bitfinex-derivatives","ETHF0:USTF0",1748812503071,1.14945588,2533.0,2532.9,2.03381]
["bitfinex-derivatives","ETHF0:USTF0",1748812504673,3.9969,2533.3,2533.0,0.78916]
["bitfinex-derivatives","ETHF0:USTF0",1748812504861,3.9969,2533.3,2533.1,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1748812505572,3.9969,2533.3,2533.0,4.65316]
["bitfinex-derivatives","ETHF0:USTF0",1748812506077,0.78912,2533.2,2533.0,4.65316]
["bitfinex-derivatives","ETHF0:USTF0",1748812506275,2.17082,2533.2,2533.0,5.15316]
["bitfinex-derivatives","ETHF0:USTF0",1748812509975,1.3817,2533.2,2533.1,0.78915]
["bitfinex-derivatives","ETHF0:USTF0",1748812511773,4.6829,2533.6,2533.4,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748812511974,0.78902,2533.5,2533.3,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748812512180,3.8939,2533.6,2533.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748812512480,4.6829,2533.6,2533.4,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1748812512675,1.2932,2533.5,2533.4,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1748812514679,1.2932,2533.5,2533.4,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1748812514877,2.08222,2533.5,2533.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748812516679,1.2932,2533.5,2533.4,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1748812517283,2.08222,2533.5,2533.4,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748812517582,0.78898,2533.7,2533.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748812517885,0.78901,2533.6,2533.4,5.30544]
["bitfinex-derivatives","ETHF0:USTF0",1748812518074,0.78902,2533.5,2533.4,5.30544]
["bitfinex-derivatives","ETHF0:USTF0",1748812518680,0.78902,2533.5,2533.4,5.30545]
["bitfinex-derivatives","ETHF0:USTF0",1748812518979,1.2973,2533.7,2533.4,5.30545]
["bitfinex-derivatives","ETHF0:USTF0",1748812519482,0.78902,2533.5,2533.4,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1748812520377,0.78902,2533.5,2533.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748812520977,2.03862,2533.5,2533.4,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748812521282,2.03862,2533.5,2533.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1748812521582,0.78897,2533.7,2533.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748812521982,2.03857,2533.7,2533.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748812523083,1.2496,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748812523978,2.03856,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748812524287,2.03856,2533.7,2533.5,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1748812525079,0.789,2533.6,2533.4,5.15204]
["bitfinex-derivatives","ETHF0:USTF0",1748812525277,1.3325,2533.6,2533.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1748812525476,0.78902,2533.5,2533.4,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1748812525879,0.78902,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812527075,1.93379895,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812529888,5.14159895,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812530290,1.93379895,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812530790,5.14159895,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812531385,3.99682,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812531586,1.93638696,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812532089,5.14418696,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812535083,5.35897996,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812535290,5.14418696,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812535585,4.35516696,2533.5,2533.4,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1748812536092,3.2078,2533.5,2533.4,0.78905]
["bitfinex-derivatives","ETHF0:USTF0",1748812536287,3.2078,2533.5,2533.4,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1748812537296,3.2078,2533.5,2533.4,5.14905]
["bitfinex-derivatives","ETHF0:USTF0",1748812537495,3.2078,2533.5,2533.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1748812537791,3.2078,2533.5,2533.4,5.14905]
["bitfinex-derivatives","ETHF0:USTF0",1748812537995,3.99682,2533.5,2533.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1748812538193,0.78902,2533.5,2533.4,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1748812538493,0.78901,2533.6,2533.4,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1748812538692,0.78901,2533.6,2533.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748812538997,1.93655208,2533.6,2533.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748812539197,1.14754208,2533.6,2533.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748812539494,7.55981188,2534.3,2533.5,6.3774]
["bitfinex-derivatives","ETHF0:USTF0",1748812539799,0.78888,2534.0,2533.8,3.99673]
["bitfinex-derivatives","ETHF0:USTF0",1748812539989,0.78888,2534.0,2533.9,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748812540391,1.93363999,2534.0,2533.9,5.8076]
["bitfinex-derivatives","ETHF0:USTF0",1748812540593,0.78888,2534.0,2533.9,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1748812541100,1.93333492,2534.0,2533.9,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1748812541591,1.93316488,2534.0,2533.9,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1748812542399,0.78888,2534.0,2533.9,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1748812543392,0.78888,2534.0,2533.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1748812543593,0.78893,2533.8,2533.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1748812544095,1.2493,2533.9,2533.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812544096,0.78896,2533.7,2533.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812544399,2.03826,2533.7,2533.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812545596,3.17981795,2533.7,2533.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812546896,3.17765928,2533.7,2533.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812549405,2.03826,2533.7,2533.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812549603,3.1776966,2533.7,2533.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812549799,6.3854966,2533.7,2533.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812550806,3.17770044,2533.7,2533.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812551005,6.38550044,2533.7,2533.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812551404,6.38550044,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812553809,5.24606,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812554007,6.38553281,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812555809,3.17773281,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812556018,6.38553281,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812558314,6.38565229,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812561312,6.385796,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812561512,3.177996,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812561709,6.385796,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812562614,6.38594214,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812562914,24.45394214,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812565719,24.45427128,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812565919,24.45427128,2533.7,2533.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812566321,6.38627128,2533.7,2533.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812566515,24.45327128,2533.7,2533.6,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812567315,24.45327128,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812567516,21.24547128,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812572120,19.99617128,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812574317,20.21117765,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812574520,19.99617128,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812574715,20.21259246,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812575118,19.99758637,2533.7,2533.6,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812575522,20.21261921,2533.7,2533.6,0.545433]
["bitfinex-derivatives","ETHF0:USTF0",1748812575827,20.21261921,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812576324,20.21261923,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812577227,19.99758637,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812577430,19.99758637,2533.7,2533.6,0.084783]
["bitfinex-derivatives","ETHF0:USTF0",1748812577720,19.99758637,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812577917,20.2126382,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812578123,23.4204382,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812578424,23.20538637,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812578622,23.42045077,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812578927,20.21265077,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812579130,23.42045216,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812579329,23.42077089,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812579531,23.2057051,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812580025,5.35377797,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812580227,23.4177729,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812580425,23.63284579,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812580625,23.4177729,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812580920,5.3537729,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812581523,2.1459729,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812583332,2.36101778,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812583534,2.36102316,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812583730,2.14589359,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812584232,2.36094768,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812585031,2.36095036,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812585222,2.36094983,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812585433,2.36095142,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812585632,2.36095225,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812585823,2.36095499,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812586029,2.36095547,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812586328,2.36095617,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812586529,2.36095565,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812586732,2.36095569,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812586924,2.14589359,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812587324,2.36095831,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812587531,2.36095846,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812587932,2.14589359,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812588133,2.52559562,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812588332,3.6675013,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812589127,3.45243126,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812589332,3.6675057,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812589529,6.8753057,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812589737,6.87530923,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812590238,6.87530915,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812590530,4.56477126,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812591241,5.35373126,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812592634,4.2118278,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812592939,5.35353876,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812593134,5.35353876,2533.7,2533.6,2.489983]
["bitfinex-derivatives","ETHF0:USTF0",1748812594235,2.14573876,2533.7,2533.6,2.489983]
["bitfinex-derivatives","ETHF0:USTF0",1748812594636,2.14573876,2533.7,2533.6,1.208383]
["bitfinex-derivatives","ETHF0:USTF0",1748812594836,2.3607709,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812595029,2.36078447,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812595237,3.63768447,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812595435,3.42263876,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812595736,3.63768598,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812595934,3.63768598,2533.7,2533.6,0.084783]
["bitfinex-derivatives","ETHF0:USTF0",1748812596134,3.42263876,2533.7,2533.6,0.084783]
["bitfinex-derivatives","ETHF0:USTF0",1748812596339,3.42263876,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812596340,3.63768833,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812596543,3.63768802,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812596841,3.6376908,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812597043,2.36079106,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812597343,20.20610709,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812597548,2.14710709,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812598938,3.44530709,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812601742,3.44531855,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812604240,2.14711855,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812606148,1.0040278,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812606342,2.14696424,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812607145,3.48496424,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812608445,2.14696424,2533.7,2533.6,0.584783]
["bitfinex-derivatives","ETHF0:USTF0",1748812610546,2.14696424,2533.7,2533.6,1.223483]
["bitfinex-derivatives","ETHF0:USTF0",1748812610747,2.14700992,2533.7,2533.6,1.223483]
["bitfinex-derivatives","ETHF0:USTF0",1748812610949,2.14700992,2533.7,2533.6,0.723483]
["bitfinex-derivatives","ETHF0:USTF0",1748812611351,2.14700992,2533.7,2533.6,1.223483]
["bitfinex-derivatives","ETHF0:USTF0",1748812615346,2.14677338,2533.7,2533.6,1.223483]
["bitfinex-derivatives","ETHF0:USTF0",1748812618156,0.7893,2532.6,2531.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1748812618454,5.13984558,2532.6,2532.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748812619757,5.17305267,2532.6,2532.5,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1748812620453,5.17305267,2532.6,2532.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1748812620654,0.005923,2532.8,2532.5,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1748812620953,0.005923,2532.8,2532.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748812621356,0.005923,2532.8,2532.7,4.63827]
["bitfinex-derivatives","ETHF0:USTF0",1748812622052,0.005923,2532.8,2532.7,9.63827]
["bitfinex-derivatives","ETHF0:USTF0",1748812622253,3.2078,2533.3,2533.1,0.78913]
["bitfinex-derivatives","ETHF0:USTF0",1748812622457,3.2078,2533.3,2533.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1748812622662,3.99689,2533.3,2533.2,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748812625662,3.99689,2533.3,2533.2,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748812626367,3.2078,2533.3,2533.2,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748812626662,3.99689,2533.3,2533.2,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748812627060,3.99689,2533.3,2533.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748812627866,5.17491681,2533.3,2533.2,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1748812628564,5.17491681,2533.3,2533.2,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748812628767,0.78918,2533.0,2532.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748812628965,3.99698,2533.0,2532.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748812633469,0.78918,2533.0,2532.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748812633664,3.99698,2533.0,2532.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1748812636866,3.99698,2533.0,2532.3,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812636867,1.97303,2532.9,2532.3,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812637064,0.78937,2532.4,2532.3,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812637261,1.96732703,2532.4,2532.3,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812637868,3.32132703,2532.4,2532.3,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812639465,2.14337,2532.4,2532.3,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812640266,1.354,2532.4,2532.3,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812640968,3.2078,2532.6,2532.3,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812641169,3.2078,2532.6,2532.4,0.78934]
["bitfinex-derivatives","ETHF0:USTF0",1748812641372,3.2078,2532.6,2532.5,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1748812641769,3.9971,2532.6,2532.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1748812642374,3.2078,2532.6,2532.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1748812642565,3.2078,2532.6,2532.5,2.71003]
["bitfinex-derivatives","ETHF0:USTF0",1748812642768,3.2078,2532.6,2532.5,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1748812643969,3.2078,2532.6,2532.5,2.71003]
["bitfinex-derivatives","ETHF0:USTF0",1748812646177,0.78928,2532.7,2532.5,2.71003]
["bitfinex-derivatives","ETHF0:USTF0",1748812646376,3.99708,2532.7,2532.5,2.71003]
["bitfinex-derivatives","ETHF0:USTF0",1748812646577,3.99708,2532.7,2532.6,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1748812648883,3.99708,2532.7,2532.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748812649380,3.2078,2532.7,2532.6,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1748812650282,3.2078,2532.7,2532.6,2.6973]
["bitfinex-derivatives","ETHF0:USTF0",1748812656278,3.2078,2532.7,2532.6,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1748812656478,3.99704,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748812657488,0.78924,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748812657784,3.99704,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748812658786,3.2078,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748812658985,3.99704,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748812659188,3.2078,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748812663992,4.38672271,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748812666883,6.46366271,2532.8,2532.6,7.06429]
["bitfinex-derivatives","ETHF0:USTF0",1748812667190,5.28474,2532.8,2532.6,7.06429]
["bitfinex-derivatives","ETHF0:USTF0",1748812667389,5.28474,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748812667786,6.46432574,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748812668491,5.67508574,2532.8,2532.7,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1748812671397,2.46728574,2532.8,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812672399,2.46858211,2532.8,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812676799,2.46868049,2532.8,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812678400,3.25792049,2532.8,2532.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812678602,2.46868049,2532.8,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812679095,3.25792049,2532.8,2532.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812679296,6.46572049,2532.8,2532.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812679501,6.46572049,2532.8,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812679699,6.46572049,2532.8,2532.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812680793,6.46526572,2532.8,2532.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812680993,6.46526572,2532.8,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812681397,5.67602572,2532.8,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812682003,2.46822572,2532.8,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812682203,5.67602572,2532.8,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812682799,5.67602572,2532.8,2532.7,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1748812682999,5.67612754,2532.8,2532.7,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1748812684103,4.4955,2532.8,2532.7,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1748812684307,5.67620803,2532.8,2532.7,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1748812686010,5.67620803,2532.8,2532.7,1.42617]
["bitfinex-derivatives","ETHF0:USTF0",1748812686310,5.67620803,2532.8,2532.7,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1748812691717,5.67620803,2532.8,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812692015,6.46544803,2532.8,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812692314,5.67620803,2532.8,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812693211,5.67702069,2532.8,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812694313,2.46922069,2532.8,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812694612,5.67702069,2532.8,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812697514,5.67694378,2532.8,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812699614,4.38924378,2532.8,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812699812,4.4617,2533.1,2532.7,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1748812700112,3.2078,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748812700712,4.38915969,2533.1,2533.0,0.78918]
["bitfinex-derivatives","ETHF0:USTF0",1748812701307,4.38915969,2533.1,2533.0,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1748812701615,4.38915969,2533.1,2533.0,5.13818]
["bitfinex-derivatives","ETHF0:USTF0",1748812702009,3.2078,2533.1,2533.0,5.13818]
["bitfinex-derivatives","ETHF0:USTF0",1748812702809,3.2078,2533.4,2533.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1748812703109,1.18001183,2533.3,2533.2,0.78912]
["bitfinex-derivatives","ETHF0:USTF0",1748812703312,1.18001183,2533.3,2533.2,2.13982]
["bitfinex-derivatives","ETHF0:USTF0",1748812705412,5.1302,2533.6,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748812705613,6.30941614,2533.6,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748812705818,1.17921614,2533.5,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748812706518,1.17892006,2533.5,2533.4,0.78904]
["bitfinex-derivatives","ETHF0:USTF0",1748812708615,1.17892006,2533.5,2533.4,4.63804]
["bitfinex-derivatives","ETHF0:USTF0",1748812708815,3.2078,2533.6,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748812709219,3.2078,2533.6,2533.5,1.45742]
["bitfinex-derivatives","ETHF0:USTF0",1748812709520,3.2078,2533.6,2533.5,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748812710722,6.2111235,2534.4,2533.5,2.80072]
["bitfinex-derivatives","ETHF0:USTF0",1748812710723,3.8856,2534.3,2533.6,1.97249]
["bitfinex-derivatives","ETHF0:USTF0",1748812710916,1.96586853,2534.2,2533.7,0.679423]
["bitfinex-derivatives","ETHF0:USTF0",1748812711110,1.96586853,2534.2,2533.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748812711111,0.78886,2534.1,2533.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748812711317,2.04536,2534.1,2533.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748812711717,2.04538,2534.0,2533.8,4.63591]
["bitfinex-derivatives","ETHF0:USTF0",1748812712018,1.2565,2533.9,2533.8,4.63591]
["bitfinex-derivatives","ETHF0:USTF0",1748812712219,2.71131,2533.9,2533.7,4.640883]
["bitfinex-derivatives","ETHF0:USTF0",1748812712522,0.78893,2533.8,2533.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812712717,2.72113,2533.8,2533.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812716322,2.72113,2533.8,2533.7,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812717325,1.9322,2533.8,2533.7,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812717625,2.72113,2533.8,2533.7,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812722726,3.89739198,2533.8,2533.7,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812724426,3.89759683,2533.8,2533.7,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812727530,21.94659683,2533.8,2533.7,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812728824,21.94832128,2533.8,2533.7,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812729933,25.15612128,2533.8,2533.7,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812730329,30.15612128,2533.8,2533.7,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812730534,25.37106128,2533.8,2533.7,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812730934,25.37106128,2533.8,2533.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812731235,25.37106742,2533.8,2533.7,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812731434,0.78912,2533.2,2533.1,4.534]
["bitfinex-derivatives","ETHF0:USTF0",1748812731635,0.78912,2533.2,2533.1,5.32315]
["bitfinex-derivatives","ETHF0:USTF0",1748812731824,0.78912,2533.2,2533.1,5.82315]
["bitfinex-derivatives","ETHF0:USTF0",1748812732634,0.78912,2533.2,2533.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1748812733430,0.78912,2533.2,2533.1,5.82315]
["bitfinex-derivatives","ETHF0:USTF0",1748812733633,0.78911,2533.3,2533.1,5.82315]
["bitfinex-derivatives","ETHF0:USTF0",1748812733834,0.78912,2533.2,2533.1,5.82315]
["bitfinex-derivatives","ETHF0:USTF0",1748812734034,0.78912,2533.2,2533.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1748812734432,0.78912,2533.2,2533.1,5.82315]
["bitfinex-derivatives","ETHF0:USTF0",1748812734837,0.78911,2533.3,2533.1,1.97715]
["bitfinex-derivatives","ETHF0:USTF0",1748812735031,0.78912,2533.2,2533.1,1.97715]
["bitfinex-derivatives","ETHF0:USTF0",1748812735335,0.78912,2533.2,2533.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1748812736233,0.7891,2533.3,2533.1,1.97715]
["bitfinex-derivatives","ETHF0:USTF0",1748812736439,0.78912,2533.2,2533.1,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1748812740840,0.78911,2533.3,2533.1,1.97715]
["bitfinex-derivatives","ETHF0:USTF0",1748812741144,0.78911,2533.3,2533.1,3.28985]
["bitfinex-derivatives","ETHF0:USTF0",1748812743341,0.78912,2533.2,2533.1,3.28985]
["bitfinex-derivatives","ETHF0:USTF0",1748812743641,0.78912,2533.2,2533.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812743845,5.17752622,2533.2,2533.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812745140,3.99692,2533.2,2533.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812745341,5.97522,2533.2,2533.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812745942,0.78915,2533.1,2533.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748812746146,3.28661642,2533.1,2533.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1748812746338,3.28661642,2533.1,2533.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1748812747943,6.49441642,2533.1,2533.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1748812748836,24.54241642,2533.1,2533.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1748812752842,24.73971642,2533.1,2533.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1748812754245,24.73794159,2533.1,2533.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1748812757747,21.53014159,2533.1,2533.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1748812757948,24.73794159,2533.1,2533.0,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1748812758344,24.73794159,2533.1,2533.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812758750,24.7408405,2533.1,2533.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812760953,0.78918,2533.0,2532.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812761147,3.2551705,2533.0,2532.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748812761346,3.2551705,2533.0,2532.9,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748812761543,1.1814905,2533.0,2532.9,1.295133]
["bitfinex-derivatives","ETHF0:USTF0",1748812761852,3.213723,2533.4,2533.3,0.78909]
["bitfinex-derivatives","ETHF0:USTF0",1748812762047,3.213723,2533.4,2533.3,4.63409]
["bitfinex-derivatives","ETHF0:USTF0",1748812762349,3.213723,2533.4,2533.3,9.63409]
["bitfinex-derivatives","ETHF0:USTF0",1748812763350,3.213723,2533.4,2533.3,4.63409]
["bitfinex-derivatives","ETHF0:USTF0",1748812764152,3.213723,2533.4,2533.3,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748812764553,3.213723,2533.4,2533.3,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1748812765156,3.213723,2533.4,2533.3,6.69469]
["bitfinex-derivatives","ETHF0:USTF0",1748812765460,4.002773,2533.4,2533.3,5.9056]
["bitfinex-derivatives","ETHF0:USTF0",1748812766253,3.2078,2534.2,2533.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748812766458,1.18070973,2534.1,2534.0,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748812766664,3.99662,2534.2,2534.0,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1748812766854,3.99662,2534.2,2534.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748812767054,5.17723471,2534.2,2534.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748812767557,3.99662,2534.2,2534.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748812769152,0.78882,2534.2,2534.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748812771255,3.99659,2534.3,2534.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748812771657,0.78881,2534.2,2534.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1748812776364,0.78881,2534.2,2534.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1748812782467,0.78881,2534.2,2534.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812784959,2.15091,2534.2,2534.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812786662,2.15091,2534.2,2534.1,1.28884]
["bitfinex-derivatives","ETHF0:USTF0",1748812786872,2.15091,2534.2,2534.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812790966,0.78884,2534.1,2534.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1748812791267,1.3621,2534.2,2534.0,2.64676]
["bitfinex-derivatives","ETHF0:USTF0",1748812791464,0.78884,2534.1,2534.0,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1748812791667,0.78884,2534.1,2534.0,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1748812793369,1.97103531,2534.1,2534.0,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1748812794370,1.97103531,2534.1,2534.0,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1748812796371,1.97103531,2534.1,2534.0,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1748812799075,2.15093,2534.2,2534.0,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1748812799269,1.18423997,2534.1,2534.0,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1748812800376,1.97307997,2534.1,2534.0,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1748812801473,1.18423997,2534.1,2534.0,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1748812801878,2.15093,2534.2,2534.0,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1748812802087,1.18426778,2534.1,2534.0,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1748812803281,1.18428256,2534.1,2534.0,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1748812803779,1.97312256,2534.1,2534.0,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1748812803986,1.18428256,2534.1,2534.0,2.64677]
["bitfinex-derivatives","ETHF0:USTF0",1748812805883,1.18428256,2534.1,2534.0,6.48477]
["bitfinex-derivatives","ETHF0:USTF0",1748812806084,1.18428256,2534.1,2534.0,5.98477]
["bitfinex-derivatives","ETHF0:USTF0",1748812806280,1.18428256,2534.1,2534.0,6.48477]
["bitfinex-derivatives","ETHF0:USTF0",1748812806481,2.15093,2534.2,2534.0,6.48477]
["bitfinex-derivatives","ETHF0:USTF0",1748812806687,1.1839618,2534.1,2534.0,6.48477]
["bitfinex-derivatives","ETHF0:USTF0",1748812807784,1.3812618,2534.1,2534.0,6.48477]
["bitfinex-derivatives","ETHF0:USTF0",1748812807986,2.3641235,2534.5,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748812808181,3.2078,2534.9,2534.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748812808385,1.2558,2534.8,2534.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1748812808588,1.2558,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748812809284,2.04442,2534.8,2534.6,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748812809491,2.04443,2534.8,2534.5,3.36449]
["bitfinex-derivatives","ETHF0:USTF0",1748812809685,1.2558,2534.7,2534.5,3.36449]
["bitfinex-derivatives","ETHF0:USTF0",1748812809886,1.9463,2534.7,2534.5,3.36449]
["bitfinex-derivatives","ETHF0:USTF0",1748812810086,1.9463,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748812811588,1.2558,2534.7,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748812816597,3.2078,2534.9,2534.5,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1748812817089,3.2078,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748812817298,5.26019,2534.9,2534.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748812817499,4.4716,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748812818094,5.26019,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748812818396,0.78862,2534.8,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748812818594,1.2638,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748812819087,2.05239,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748812819899,1.2638,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748812820092,2.43597359,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748812820797,3.22456359,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748812821197,3.22456359,2534.9,2534.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812824501,3.22439062,2534.9,2534.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812824700,2.05239,2534.9,2534.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812824894,3.22438873,2534.9,2534.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812825701,3.22438873,2534.9,2534.8,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1748812826803,3.22438873,2534.9,2534.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812831103,6.43218873,2534.9,2534.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812831603,3.22438873,2534.9,2534.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812833601,2.05239,2534.9,2534.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812833802,3.22586541,2534.9,2534.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812834203,3.22586541,2534.9,2534.8,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1748812834501,3.22586541,2534.9,2534.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812834706,3.22619084,2534.9,2534.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812836008,3.22619084,2534.9,2534.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748812836200,1.17380084,2534.8,2534.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748812836401,0.67380084,2534.8,2534.7,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748812838208,2.05239,2534.9,2534.7,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1748812841516,2.07252,2534.8,2534.7,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1748812841711,1.2839,2534.8,2534.7,1.28863]
["bitfinex-derivatives","ETHF0:USTF0",1748812842811,3.8622,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748812843514,3.2078,2535.0,2534.9,1.42029]
["bitfinex-derivatives","ETHF0:USTF0",1748812844611,1.43103,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748812844811,1.64733987,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748812845117,1.43103,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748812845511,1.64733919,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748812845705,1.00484919,2535.1,2534.9,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1748812845913,2.0428,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748812846421,2.25907977,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748812846917,2.25908038,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748812847120,2.25908094,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748812847417,2.0428,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748812847622,1.58897993,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748812848014,1.3727,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748812848215,1.58896823,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748812848418,2.76178546,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748812848619,2.54551496,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748812849320,1.17281496,2535.1,2535.0,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748812849520,1.17281496,2535.1,2535.0,2.71366]
["bitfinex-derivatives","ETHF0:USTF0",1748812851323,1.17281496,2535.1,2535.0,3.21366]
["bitfinex-derivatives","ETHF0:USTF0",1748812852020,3.99626,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748812852223,5.16865723,2535.3,2535.1,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748812852413,1.17239723,2535.2,2535.1,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1748812852625,1.17239723,2535.2,2535.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748812856430,0.78844,2535.4,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748812856730,1.17141641,2535.3,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748812857625,1.38745735,2535.3,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748812857825,1.38745863,2535.3,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748812858022,1.17141641,2535.3,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748812858220,1.38744338,2535.3,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748812858530,1.17141641,2535.3,2535.2,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748812858726,1.95989641,2535.3,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748812859030,1.95992641,2535.2,2535.0,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1748812859230,0.78848,2535.3,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748812859425,1.17130274,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748812860726,1.17130274,2535.2,2535.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1748812860727,1.17131418,2535.2,2535.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1748812860933,1.17131418,2535.1,2535.0,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1748812863530,1.17131039,2535.1,2535.0,1.96114]
["bitfinex-derivatives","ETHF0:USTF0",1748812863932,0.78851,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748812864134,1.9598073,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748812864333,1.1712973,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748812866041,1.1712973,2535.2,2535.1,4.62053]
["bitfinex-derivatives","ETHF0:USTF0",1748812866240,1.1712973,2535.2,2535.1,5.12053]
["bitfinex-derivatives","ETHF0:USTF0",1748812868446,1.2571,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748812868739,2.42853058,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748812868944,2.64464926,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748812869146,2.42853058,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748812869543,2.64471679,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748812869843,2.42853058,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748812870045,2.64471685,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748812870241,2.64471628,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748812870645,2.64471894,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748812870842,2.42853058,2535.3,2535.2,0.78849]
["bitfinex-derivatives","ETHF0:USTF0",1748812871247,3.43319852,2535.3,2535.1,5.1205]
["bitfinex-derivatives","ETHF0:USTF0",1748812871448,1.17143058,2535.2,2535.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1748812871749,1.36863058,2535.2,2535.1,5.12053]
["bitfinex-derivatives","ETHF0:USTF0",1748812873049,1.36918571,2535.2,2535.1,5.12053]
["bitfinex-derivatives","ETHF0:USTF0",1748812877551,1.36986355,2535.2,2535.1,5.12053]
["bitfinex-derivatives","ETHF0:USTF0",1748812878154,1.36986355,2535.2,2535.1,5.11457156]
["bitfinex-derivatives","ETHF0:USTF0",1748812879753,1.58665867,2535.2,2535.1,5.11457156]
["bitfinex-derivatives","ETHF0:USTF0",1748812879954,1.36986355,2535.2,2535.1,5.11457156]
["bitfinex-derivatives","ETHF0:USTF0",1748812880146,1.58665883,2535.2,2535.1,5.11457156]
["bitfinex-derivatives","ETHF0:USTF0",1748812880955,1.58665883,2535.2,2535.1,4.61457156]
["bitfinex-derivatives","ETHF0:USTF0",1748812881346,1.58665883,2535.2,2535.1,5.11457156]
["bitfinex-derivatives","ETHF0:USTF0",1748812881951,1.58678222,2535.2,2535.1,5.11457156]
["bitfinex-derivatives","ETHF0:USTF0",1748812884155,0.41399528,2535.2,2535.1,6.47487156]
["bitfinex-derivatives","ETHF0:USTF0",1748812892160,3.2078,2536.0,2535.1,6.47487156]
["bitfinex-derivatives","ETHF0:USTF0",1748812892161,5.1073,2536.0,2535.1,6.47487156]
["bitfinex-derivatives","ETHF0:USTF0",1748812892361,3.22876846,2535.9,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748812892563,2.44046846,2535.8,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748812894659,1.2702,2535.8,2535.7,0.78833]
["bitfinex-derivatives","ETHF0:USTF0",1748812896358,1.2702,2535.8,2535.7,1.28833]
["bitfinex-derivatives","ETHF0:USTF0",1748812897251,1.2702,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812898460,2.05851,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812899464,1.2702,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812899664,2.05851,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812901365,2.05851,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812902065,2.05851,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812902961,1.2702,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812903365,2.05851,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812905369,3.22780091,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812905565,2.43949091,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812905760,1.2702,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812905962,2.43950135,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812908266,3.22781135,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812909069,3.22837491,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812909968,2.44006491,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812910972,2.44006491,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748812911271,2.44006491,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812913068,3.22837491,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812913664,3.2303006,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812915272,3.2303006,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812916771,3.2303006,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812917269,3.2303006,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812918173,3.23061423,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812918373,2.05851,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812918673,3.23062008,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748812919068,3.23062008,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812921276,3.23114474,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812923673,3.23152392,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812926077,3.23152392,2535.8,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748812926379,0.87017289,2535.7,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748812928279,0.87017289,2535.7,2535.6,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1748812928974,1.65851289,2535.7,2535.6,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1748812929175,1.65851289,2535.7,2535.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812930282,0.98544,2535.7,2535.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812934172,1.62144,2535.7,2535.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812937382,1.62144,2535.7,2535.6,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1748812938382,2.80780142,2535.7,2535.6,1.28837]
["bitfinex-derivatives","ETHF0:USTF0",1748812939081,2.80780142,2535.7,2535.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812939382,1.62144,2535.7,2535.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812939584,2.80779702,2535.7,2535.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812941078,0.78837,2535.6,2535.5,0.794323]
["bitfinex-derivatives","ETHF0:USTF0",1748812941278,1.18635702,2535.6,2535.5,0.794323]
["bitfinex-derivatives","ETHF0:USTF0",1748812941783,1.97472702,2535.6,2535.5,0.794323]
["bitfinex-derivatives","ETHF0:USTF0",1748812943382,1.18635702,2535.6,2535.5,1.294323]
["bitfinex-derivatives","ETHF0:USTF0",1748812943781,1.97472702,2535.6,2535.5,1.294323]
["bitfinex-derivatives","ETHF0:USTF0",1748812943983,1.18635702,2535.6,2535.5,1.294323]
["bitfinex-derivatives","ETHF0:USTF0",1748812946186,1.18635702,2535.6,2535.5,5.117323]
["bitfinex-derivatives","ETHF0:USTF0",1748812946488,1.18635702,2535.6,2535.5,1.294323]
["bitfinex-derivatives","ETHF0:USTF0",1748812946785,1.18635702,2535.6,2535.5,5.117323]
["bitfinex-derivatives","ETHF0:USTF0",1748812948782,1.18636516,2535.6,2535.5,5.117323]
["bitfinex-derivatives","ETHF0:USTF0",1748812949188,1.38346516,2535.6,2535.5,5.117323]
["bitfinex-derivatives","ETHF0:USTF0",1748812953193,2.18836677,2535.6,2535.5,5.117323]
["bitfinex-derivatives","ETHF0:USTF0",1748812953492,1.39999677,2535.6,2535.5,5.117323]
["bitfinex-derivatives","ETHF0:USTF0",1748812955695,2.18836677,2535.6,2535.5,5.117323]
["bitfinex-derivatives","ETHF0:USTF0",1748812955994,1.39999677,2535.6,2535.5,4.617323]
["bitfinex-derivatives","ETHF0:USTF0",1748812956291,1.39999677,2535.6,2535.5,5.117323]
["bitfinex-derivatives","ETHF0:USTF0",1748812958996,1.39999677,2535.6,2535.5,6.491523]
["bitfinex-derivatives","ETHF0:USTF0",1748812959393,0.1971,2535.6,2535.5,6.491523]
["bitfinex-derivatives","ETHF0:USTF0",1748812959897,1.39979681,2535.6,2535.5,6.491523]
["bitfinex-derivatives","ETHF0:USTF0",1748812960291,1.39968946,2535.6,2535.5,6.491523]
["bitfinex-derivatives","ETHF0:USTF0",1748812960793,0.1971,2535.6,2535.5,6.491523]
["bitfinex-derivatives","ETHF0:USTF0",1748812965498,0.1971,2535.6,2535.5,9.699323]
["bitfinex-derivatives","ETHF0:USTF0",1748812967994,3.2078,2536.2,2535.6,1.97089]
["bitfinex-derivatives","ETHF0:USTF0",1748812968200,1.20205336,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748812968401,1.20205336,2536.1,2536.0,4.60625]
["bitfinex-derivatives","ETHF0:USTF0",1748812968795,1.20205336,2536.1,2536.0,5.29325]
["bitfinex-derivatives","ETHF0:USTF0",1748812970198,0.78816,2536.3,2536.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748812970398,1.2008124,2536.2,2536.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748812971193,1.20080551,2536.2,2536.1,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748812971398,0.1971,2536.3,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748812971694,0.1971,2536.3,2536.2,4.60618]
["bitfinex-derivatives","ETHF0:USTF0",1748812978510,0.1971,2536.3,2536.2,7.81398]
["bitfinex-derivatives","ETHF0:USTF0",1748812979510,0.1971,2536.3,2536.2,4.60618]
["bitfinex-derivatives","ETHF0:USTF0",1748812979711,0.1971,2536.3,2536.2,7.81398]
["bitfinex-derivatives","ETHF0:USTF0",1748812980613,0.1971,2536.3,2536.2,9.19248]
["bitfinex-derivatives","ETHF0:USTF0",1748812982417,0.1971,2536.3,2536.2,9.84588]
["bitfinex-derivatives","ETHF0:USTF0",1748812984714,0.1971,2536.3,2536.2,6.63808]
["bitfinex-derivatives","ETHF0:USTF0",1748812985016,0.1971,2536.3,2536.2,9.84588]
["bitfinex-derivatives","ETHF0:USTF0",1748812986218,0.1971,2536.3,2536.2,10.34588]
["bitfinex-derivatives","ETHF0:USTF0",1748812986613,0.1971,2536.3,2536.2,8.30798]
["bitfinex-derivatives","ETHF0:USTF0",1748812987013,1.5653,2536.3,2536.2,8.30798]
["bitfinex-derivatives","ETHF0:USTF0",1748812988417,1.5653,2536.3,2536.2,4.49598]
["bitfinex-derivatives","ETHF0:USTF0",1748812988615,1.5653,2536.3,2536.2,8.30798]
["bitfinex-derivatives","ETHF0:USTF0",1748812989920,1.5653,2536.3,2536.2,4.49598]
["bitfinex-derivatives","ETHF0:USTF0",1748812990120,1.5653,2536.3,2536.2,8.30798]
["bitfinex-derivatives","ETHF0:USTF0",1748812991625,1.5653,2536.3,2536.2,4.49598]
["bitfinex-derivatives","ETHF0:USTF0",1748812991820,1.5653,2536.3,2536.2,8.30798]
["bitfinex-derivatives","ETHF0:USTF0",1748812992225,2.35345,2536.3,2536.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748812992424,2.35345,2536.3,2536.2,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1748812992627,2.35345,2536.3,2536.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748812992822,2.35345,2536.3,2536.2,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1748812995722,2.35345,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812995922,2.35345,2536.3,2536.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1748812996422,3.5552363,2536.3,2536.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1748812997625,3.5552363,2536.3,2536.2,5.10018]
["bitfinex-derivatives","ETHF0:USTF0",1748812998317,3.55602412,2536.3,2536.2,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1748812998527,2.35345,2536.3,2536.2,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1748812998726,3.5560214,2536.3,2536.2,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1748812999023,3.5560214,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748812999615,3.5560214,2536.3,2536.2,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1748812999616,2.7678714,2536.3,2536.2,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1748813000025,3.5560214,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813001019,3.5560214,2536.3,2536.1,4.60018]
["bitfinex-derivatives","ETHF0:USTF0",1748813001322,2.05753473,2536.2,2536.1,4.60018]
["bitfinex-derivatives","ETHF0:USTF0",1748813002822,0.8544,2536.2,2536.1,4.60018]
["bitfinex-derivatives","ETHF0:USTF0",1748813003027,2.05750125,2536.2,2536.1,4.60018]
["bitfinex-derivatives","ETHF0:USTF0",1748813003226,2.05750125,2536.2,2536.1,5.10018]
["bitfinex-derivatives","ETHF0:USTF0",1748813004025,2.25460125,2536.2,2536.1,5.10018]
["bitfinex-derivatives","ETHF0:USTF0",1748813007329,1.0515,2536.2,2536.1,5.10018]
["bitfinex-derivatives","ETHF0:USTF0",1748813007531,2.25477563,2536.2,2536.1,5.10018]
["bitfinex-derivatives","ETHF0:USTF0",1748813008630,2.25477563,2536.2,2536.1,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1748813008929,2.25477563,2536.2,2536.1,5.10018]
["bitfinex-derivatives","ETHF0:USTF0",1748813012531,3.04295563,2536.2,2536.1,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1748813012831,2.25477563,2536.2,2536.1,5.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748813015432,3.04295563,2536.2,2536.1,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1748813015625,2.25477563,2536.2,2536.1,5.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748813015932,2.25477563,2536.2,2536.1,4.60021]
["bitfinex-derivatives","ETHF0:USTF0",1748813016326,2.25477563,2536.2,2536.1,5.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748813016528,2.25521166,2536.2,2536.1,5.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748813017235,1.40081166,2536.2,2536.1,5.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748813021132,1.40110899,2536.2,2536.1,5.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748813022842,1.40142634,2536.2,2536.1,5.10021]
["bitfinex-derivatives","ETHF0:USTF0",1748813024339,2.18960634,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813025735,2.18942847,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813026142,3.53952847,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813030058,2.33538,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813030356,3.53857163,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813030952,0.78827,2536.0,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748813031354,0.78827,2536.0,2535.8,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748813031556,2.07086,2536.0,2535.8,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748813032258,2.07086,2536.0,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813033162,0.1971,2535.9,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813033558,0.1971,2535.9,2535.8,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748813033955,0.1971,2535.9,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813034961,0.98538,2535.9,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813039255,0.98538,2535.9,2535.8,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748813039458,0.98538,2535.9,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813042162,0.1971,2535.9,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813042365,0.98538,2535.9,2535.8,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1748813043771,0.1971,2535.9,2535.8,2.63681]
["bitfinex-derivatives","ETHF0:USTF0",1748813043964,0.1971,2535.9,2535.8,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1748813044864,0.1971,2535.9,2535.8,5.84461]
["bitfinex-derivatives","ETHF0:USTF0",1748813045963,0.1971,2535.9,2535.8,5.34461]
["bitfinex-derivatives","ETHF0:USTF0",1748813046465,0.1971,2535.9,2535.8,5.84461]
["bitfinex-derivatives","ETHF0:USTF0",1748813047468,0.1971,2535.9,2535.8,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1748813052068,0.1971,2535.9,2535.8,10.84461]
["bitfinex-derivatives","ETHF0:USTF0",1748813052275,0.1971,2535.9,2535.8,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1748813052771,0.1971,2535.9,2535.8,8.8603]
["bitfinex-derivatives","ETHF0:USTF0",1748813052974,0.1971,2535.9,2535.8,9.64861]
["bitfinex-derivatives","ETHF0:USTF0",1748813056573,0.1971,2535.9,2535.8,8.8603]
["bitfinex-derivatives","ETHF0:USTF0",1748813056773,0.1971,2535.9,2535.8,9.64861]
["bitfinex-derivatives","ETHF0:USTF0",1748813058073,0.1971,2535.9,2535.8,6.44081]
["bitfinex-derivatives","ETHF0:USTF0",1748813060970,0.1971,2535.9,2535.8,5.94081]
["bitfinex-derivatives","ETHF0:USTF0",1748813061377,0.1971,2535.9,2535.8,6.44081]
["bitfinex-derivatives","ETHF0:USTF0",1748813061672,0.1971,2535.9,2535.8,9.64861]
["bitfinex-derivatives","ETHF0:USTF0",1748813062975,0.1971,2535.9,2535.8,8.8603]
["bitfinex-derivatives","ETHF0:USTF0",1748813063178,0.1971,2535.9,2535.8,9.64861]
["bitfinex-derivatives","ETHF0:USTF0",1748813065179,0.1971,2535.9,2535.8,6.44081]
["bitfinex-derivatives","ETHF0:USTF0",1748813065382,0.1971,2535.9,2535.8,9.64861]
["bitfinex-derivatives","ETHF0:USTF0",1748813066274,0.1971,2535.9,2535.8,6.44081]
["bitfinex-derivatives","ETHF0:USTF0",1748813066478,0.1971,2535.9,2535.8,9.64861]
["bitfinex-derivatives","ETHF0:USTF0",1748813067481,0.1971,2535.9,2535.8,6.44081]
["bitfinex-derivatives","ETHF0:USTF0",1748813067678,0.1971,2535.9,2535.8,9.64861]
["bitfinex-derivatives","ETHF0:USTF0",1748813069181,0.1971,2535.9,2535.8,6.44081]
["bitfinex-derivatives","ETHF0:USTF0",1748813069582,0.1971,2535.9,2535.8,9.64861]
["bitfinex-derivatives","ETHF0:USTF0",1748813073585,0.1971,2535.9,2535.8,6.44081]
["bitfinex-derivatives","ETHF0:USTF0",1748813074190,0.1971,2535.9,2535.8,9.64861]
["bitfinex-derivatives","ETHF0:USTF0",1748813074676,0.1971,2535.9,2535.8,6.44081]
["bitfinex-derivatives","ETHF0:USTF0",1748813074877,0.1971,2535.9,2535.8,9.64861]
["bitfinex-derivatives","ETHF0:USTF0",1748813076090,0.1971,2535.9,2535.8,9.14861]
["bitfinex-derivatives","ETHF0:USTF0",1748813076387,0.1971,2535.9,2535.8,9.64861]
["bitfinex-derivatives","ETHF0:USTF0",1748813078694,0.1971,2535.9,2535.8,8.30011]
["bitfinex-derivatives","ETHF0:USTF0",1748813079086,0.8461,2535.9,2535.8,8.30011]
["bitfinex-derivatives","ETHF0:USTF0",1748813079386,2.0905,2535.9,2535.8,8.30011]
["bitfinex-derivatives","ETHF0:USTF0",1748813079777,2.0905,2535.9,2535.8,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1748813079977,2.0905,2535.9,2535.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748813080689,2.0905,2535.9,2535.8,5.09231]
["bitfinex-derivatives","ETHF0:USTF0",1748813081091,2.0905,2535.9,2535.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748813081584,2.0905,2535.9,2535.8,5.09231]
["bitfinex-derivatives","ETHF0:USTF0",1748813083893,2.0905,2535.9,2535.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1748813084090,2.0905,2535.9,2535.8,5.09231]
["bitfinex-derivatives","ETHF0:USTF0",1748813084798,0.1971,2535.9,2535.8,5.09231]
["bitfinex-derivatives","ETHF0:USTF0",1748813084988,0.1971,2535.9,2535.8,5.08831]
["bitfinex-derivatives","ETHF0:USTF0",1748813085681,0.1971,2535.9,2535.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748813085882,1.5291,2535.9,2535.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748813086082,1.5291,2535.9,2535.8,5.08831]
["bitfinex-derivatives","ETHF0:USTF0",1748813090401,0.1971,2535.9,2535.8,5.08831]
["bitfinex-derivatives","ETHF0:USTF0",1748813090693,0.1971,2535.9,2535.8,6.40401]
["bitfinex-derivatives","ETHF0:USTF0",1748813091092,0.1971,2535.9,2535.8,5.90401]
["bitfinex-derivatives","ETHF0:USTF0",1748813091292,0.1971,2535.9,2535.8,6.40401]
["bitfinex-derivatives","ETHF0:USTF0",1748813093091,0.1971,2535.9,2535.8,9.61181]
["bitfinex-derivatives","ETHF0:USTF0",1748813096003,0.98538,2535.9,2535.8,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748813096203,0.1971,2535.9,2535.8,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1748813096698,0.1971,2535.9,2535.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748813097112,1.4528,2535.9,2535.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748813097798,1.4528,2535.9,2535.8,5.08831]
["bitfinex-derivatives","ETHF0:USTF0",1748813098905,2.24108,2535.9,2535.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748813099309,3.44580941,2535.9,2535.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748813099707,2.65752941,2535.9,2535.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1748813100312,3.44580941,2535.9,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813100513,1.4528,2535.9,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813101006,0.1971,2535.9,2535.8,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748813101414,0.1971,2535.9,2535.8,2.62531]
["bitfinex-derivatives","ETHF0:USTF0",1748813101809,0.1971,2535.9,2535.8,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1748813102716,0.1971,2535.9,2535.8,2.62531]
["bitfinex-derivatives","ETHF0:USTF0",1748813105920,0.1971,2535.9,2535.8,2.12531]
["bitfinex-derivatives","ETHF0:USTF0",1748813106316,0.1971,2535.9,2535.8,2.62531]
["bitfinex-derivatives","ETHF0:USTF0",1748813111120,0.1971,2535.9,2535.8,5.83311]
["bitfinex-derivatives","ETHF0:USTF0",1748813112324,0.1971,2535.9,2535.8,9.63011]
["bitfinex-derivatives","ETHF0:USTF0",1748813114628,0.1971,2535.9,2535.8,6.42231]
["bitfinex-derivatives","ETHF0:USTF0",1748813114821,0.1971,2535.9,2535.8,9.63011]
["bitfinex-derivatives","ETHF0:USTF0",1748813116027,0.1971,2535.9,2535.8,6.42231]
["bitfinex-derivatives","ETHF0:USTF0",1748813116229,0.1971,2535.9,2535.8,9.63011]
["bitfinex-derivatives","ETHF0:USTF0",1748813117029,0.1971,2535.9,2535.8,9.13011]
["bitfinex-derivatives","ETHF0:USTF0",1748813117525,0.1971,2535.9,2535.8,9.63011]
["bitfinex-derivatives","ETHF0:USTF0",1748813121231,1.2632,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748813126925,3.2078,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748813127332,8.2078,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813127534,2.77614,2536.7,2536.3,3.99593]
["bitfinex-derivatives","ETHF0:USTF0",1748813127831,2.0352,2536.6,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813128033,1.359,2536.5,2536.2,4.58516]
["bitfinex-derivatives","ETHF0:USTF0",1748813128226,1.359,2536.5,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748813128427,0.6291,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748813128732,1.82593172,2536.4,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748813129433,1.82593172,2536.4,2536.2,4.58516]
["bitfinex-derivatives","ETHF0:USTF0",1748813129626,1.359,2536.3,2536.2,4.58516]
["bitfinex-derivatives","ETHF0:USTF0",1748813131029,0.6762,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748813131433,1.87757248,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748813131627,0.6762,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748813131828,1.87748885,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748813132029,1.87769122,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748813132524,0.6762,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748813136232,0.6762,2536.6,2536.5,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1748813142739,1.9538,2536.7,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748813143037,1.9538,2536.7,2536.6,4.58306]
["bitfinex-derivatives","ETHF0:USTF0",1748813146235,8.92392,2536.7,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813146438,3.2078,2536.4,2535.8,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748813146638,3.11061628,2536.3,2535.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1748813146840,0.78826,2536.0,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748813147039,1.9135,2535.9,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748813147240,1.2533,2535.8,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748813147540,1.2533,2535.8,2535.5,4.646903]
["bitfinex-derivatives","ETHF0:USTF0",1748813147741,1.2533,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748813147937,1.2533,2535.8,2535.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748813148144,1.2533,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813148743,1.2533,2535.8,2535.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748813155948,1.2533,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813156147,1.2533,2535.8,2535.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1748813157154,1.2533,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813166055,1.2533,2535.8,2535.6,4.58336]
["bitfinex-derivatives","ETHF0:USTF0",1748813166255,1.2533,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813177858,3.2078,2536.1,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813178059,1.99285563,2536.0,2535.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1748813178262,5.251,2536.2,2535.8,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748813178263,1.20459563,2535.9,2535.8,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1748813179258,1.20459563,2535.9,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813179464,1.99290563,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813179962,0.78831,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813180163,1.99249842,2535.8,2535.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748813181161,1.99249842,2535.8,2535.7,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1748813181367,1.99249842,2535.8,2535.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748813184666,1.99186766,2535.8,2535.7,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1748813185170,1.99186766,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813185368,3.29236766,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813189171,3.29174001,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813193676,3.29177602,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813196281,0.78834,2535.7,2535.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748813196582,1.99130602,2535.7,2535.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1748813196778,1.99130602,2535.7,2535.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1748813198282,1.99058146,2535.7,2535.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813202677,0.78834,2535.7,2535.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813202880,3.33576872,2535.7,2535.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813205683,8.33576872,2535.7,2535.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813206585,9.72768443,2535.7,2535.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748813206786,0.78849,2535.2,2535.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1748813206979,0.78853,2535.1,2535.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1748813207680,0.78853,2535.1,2535.0,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1748813208677,0.78853,2535.1,2535.0,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1748813219592,0.78853,2535.1,2535.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1748813221296,1.98827376,2535.1,2535.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1748813223599,1.98811301,2535.1,2535.0,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1748813223796,1.98811301,2535.1,2535.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813225601,0.78859,2534.9,2534.8,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748813225896,5.19615806,2534.9,2534.8,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748813226290,6.47127095,2534.9,2534.8,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748813226497,5.27149,2534.9,2534.8,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748813226697,6.47113216,2534.9,2534.8,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748813227396,3.26333216,2534.9,2534.8,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748813227598,6.47113216,2534.9,2534.8,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748813228401,6.47161035,2534.9,2534.8,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748813231596,0.78868,2534.6,2534.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1748813231804,0.78877,2534.3,2534.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748813232100,0.78877,2534.3,2534.2,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1748813232301,0.78877,2534.3,2534.2,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1748813233808,5.19677025,2534.3,2534.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813236904,1.97216,2534.1,2533.3,0.78908]
["bitfinex-derivatives","ETHF0:USTF0",1748813237205,0.78902,2533.5,2533.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1748813237802,0.78902,2533.5,2533.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748813238303,0.78902,2533.5,2533.4,2.6602]
["bitfinex-derivatives","ETHF0:USTF0",1748813238810,0.78902,2533.5,2533.4,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1748813244713,0.78901,2533.6,2533.4,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1748813244915,0.78901,2533.6,2533.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748813246217,0.005923,2533.7,2533.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748813246413,17.980923,2533.7,2533.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748813246613,0.005923,2533.7,2533.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1748813246807,18.770903,2533.7,2533.5,2.13571]
["bitfinex-derivatives","ETHF0:USTF0",1748813247012,18.770903,2533.7,2533.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748813250316,0.794903,2533.7,2533.6,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1748813256328,0.794903,2533.7,2533.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748813260338,1.99562725,2533.7,2533.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1748813261139,0.005923,2533.7,2533.6,2.54819]
["bitfinex-derivatives","ETHF0:USTF0",1748813261334,1.20733909,2533.7,2533.6,2.54819]
["bitfinex-derivatives","ETHF0:USTF0",1748813262242,0.005923,2533.7,2533.6,2.54819]
["bitfinex-derivatives","ETHF0:USTF0",1748813262538,1.20796047,2533.7,2533.6,2.54819]
["bitfinex-derivatives","ETHF0:USTF0",1748813264330,1.20860318,2533.7,2533.6,2.54819]
["bitfinex-derivatives","ETHF0:USTF0",1748813265034,0.005923,2533.7,2533.6,11.35219]
["bitfinex-derivatives","ETHF0:USTF0",1748813265841,0.78881,2534.2,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748813266038,0.78879,2534.3,2534.1,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748813266241,1.20305853,2534.2,2534.1,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748813266929,1.99186853,2534.2,2534.1,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748813268840,1.99225211,2534.2,2534.1,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748813269940,1.20344211,2534.2,2534.1,3.42324]
["bitfinex-derivatives","ETHF0:USTF0",1748813270341,1.99225211,2534.2,2534.1,3.42324]
["bitfinex-derivatives","ETHF0:USTF0",1748813271140,2.21672525,2534.2,2534.1,3.42324]
["bitfinex-derivatives","ETHF0:USTF0",1748813271340,1.99225211,2534.2,2534.1,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1748813271949,0.78881,2534.2,2534.1,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1748813272448,1.99208762,2534.2,2534.1,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1748813273039,1.99208762,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813273243,0.78881,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813273639,1.99190624,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813275238,2.21642006,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813275444,1.99190624,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813275644,2.21642597,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813275846,2.21642569,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813276047,2.21642544,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813276241,1.99190624,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813276837,2.21640921,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813277042,1.99190624,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813278147,1.99141065,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813279944,2.2159165,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813280137,2.21591295,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813280450,1.99141065,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813280648,2.21591446,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813280850,1.99141065,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813281050,2.21591475,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813281254,1.99132956,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813283251,0.78881,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813283452,1.99135145,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813283745,2.21585633,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813283945,1.99135145,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813285546,2.44056443,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813285752,2.21604945,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813286049,2.21604945,2534.2,2534.1,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1748813286353,2.21604945,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813286555,1.01332523,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813286754,2.21614247,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813288246,2.44065739,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813288447,2.44065754,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813288651,2.21614247,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813289054,2.44065749,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813289952,1.23784025,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813290161,2.44109929,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813291351,1.65228929,2534.2,2534.1,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1748813291556,2.44109929,2534.2,2534.1,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1748813291857,2.44109929,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813293459,2.44109929,2534.2,2534.1,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1748813293855,2.44109929,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813294454,2.44149407,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813295255,2.44149407,2534.2,2534.1,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1748813295652,2.44149407,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813299059,1.23784025,2534.2,2534.1,3.1344]
["bitfinex-derivatives","ETHF0:USTF0",1748813299270,2.44155078,2534.2,2534.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748813299460,3.72435078,2534.2,2534.1,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1748813299962,3.72435078,2534.2,2534.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813300965,0.78885,2534.1,2533.9,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1748813301166,1.20371053,2534.0,2533.9,1.46209]
["bitfinex-derivatives","ETHF0:USTF0",1748813301361,1.20371053,2534.0,2533.9,1.96209]
["bitfinex-derivatives","ETHF0:USTF0",1748813301560,1.99258053,2534.0,2533.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1748813303467,0.78887,2534.0,2533.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1748813303667,1.99339546,2534.0,2533.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1748813305865,0.78887,2534.0,2533.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1748813306062,1.99357775,2534.0,2533.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1748813307864,2.65217775,2534.0,2533.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1748813308169,1.44747,2534.0,2533.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1748813308367,2.6521012,2534.0,2533.9,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1748813308566,2.6521012,2534.0,2533.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813309764,2.65203719,2534.0,2533.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813311473,1.99343719,2534.0,2533.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813311770,0.78887,2534.0,2533.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813312274,1.99340071,2534.0,2533.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813312573,2.66340071,2534.0,2533.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813315975,0.78893,2533.8,2533.7,6.3855]
["bitfinex-derivatives","ETHF0:USTF0",1748813316274,0.78893,2533.8,2533.7,6.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748813318278,0.67,2534.0,2533.7,6.8855]
["bitfinex-derivatives","ETHF0:USTF0",1748813318475,1.99328888,2533.9,2533.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1748813318776,1.99328888,2533.9,2533.7,6.39605]
["bitfinex-derivatives","ETHF0:USTF0",1748813318975,0.78891,2533.9,2533.7,6.39605]
["bitfinex-derivatives","ETHF0:USTF0",1748813320682,0.78891,2533.9,2533.7,7.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748813325585,2.09551,2533.9,2533.7,7.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748813326282,0.78891,2533.9,2533.7,7.77025]
["bitfinex-derivatives","ETHF0:USTF0",1748813327284,0.78891,2533.9,2533.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748813327484,1.99304623,2533.9,2533.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748813330982,1.99511904,2533.9,2533.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748813331386,1.99511904,2533.9,2533.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748813331882,1.20620904,2533.9,2533.8,2.58663]
["bitfinex-derivatives","ETHF0:USTF0",1748813334685,1.20620904,2533.9,2533.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748813335288,1.20620904,2533.9,2533.8,2.58663]
["bitfinex-derivatives","ETHF0:USTF0",1748813336590,1.20620904,2533.9,2533.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748813337096,1.99510904,2533.9,2533.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748813342594,0.7889,2533.9,2533.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748813342786,2.01779766,2533.9,2533.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748813343895,1.22889766,2533.9,2533.8,2.58663]
["bitfinex-derivatives","ETHF0:USTF0",1748813344888,1.22889766,2533.9,2533.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748813345995,1.22889766,2533.9,2533.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748813346296,1.22889766,2533.9,2533.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748813346897,1.2286902,2533.9,2533.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748813347197,0.78888,2534.0,2533.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748813347497,1.22868945,2533.9,2533.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748813348401,2.01758945,2533.9,2533.8,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1748813348596,2.01758945,2533.9,2533.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813351699,0.7889,2533.9,2533.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813351899,2.01836378,2533.9,2533.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813352799,3.36586378,2533.9,2533.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813354803,3.36587205,2533.9,2533.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813356205,2.1364,2533.9,2533.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813356504,3.36587823,2533.9,2533.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813360810,2.1364,2533.9,2533.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813361110,0.78893,2533.8,2533.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748813361311,1.22948365,2533.8,2533.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748813361813,2.01841365,2533.8,2533.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1748813363317,2.01841365,2533.8,2533.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748813363714,1.22948365,2533.8,2533.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748813364414,2.01841365,2533.8,2533.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748813365320,2.01869041,2533.8,2533.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748813365620,1.22976041,2533.8,2533.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748813365822,2.01869041,2533.8,2533.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748813366317,1.22976041,2533.8,2533.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748813366716,1.22976041,2533.8,2533.7,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1748813369823,1.23005163,2533.8,2533.7,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1748813374325,1.3475,2533.9,2533.7,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1748813374526,1.2300094,2533.8,2533.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1748813374725,1.2300094,2533.8,2533.7,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1748813376126,1.2300094,2533.8,2533.7,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1748813376426,1.2300094,2533.8,2533.7,1.94237]
["bitfinex-derivatives","ETHF0:USTF0",1748813377132,1.2300094,2533.8,2533.7,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1748813379031,1.23127144,2533.8,2533.7,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1748813387943,1.3475,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748813388237,2.57872832,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748813390041,2.57872832,2533.9,2533.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813390042,2.57872832,2533.9,2533.7,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1748813390240,1.23122832,2533.8,2533.7,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1748813391037,1.23122832,2533.8,2533.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748813391238,1.23122832,2533.8,2533.7,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1748813392543,1.3475,2533.9,2533.8,0.78893]
["bitfinex-derivatives","ETHF0:USTF0",1748813392741,2.57840936,2533.9,2533.8,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1748813397046,1.3475,2533.9,2533.8,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1748813397245,2.57869459,2533.9,2533.8,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1748813400847,1.3475,2533.9,2533.8,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1748813401040,2.5783972,2533.9,2533.8,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1748813405645,1.2308972,2533.9,2533.8,1.46513]
["bitfinex-derivatives","ETHF0:USTF0",1748813405848,1.2308972,2533.9,2533.8,3.48383]
["bitfinex-derivatives","ETHF0:USTF0",1748813406340,1.2308972,2533.9,2533.8,3.98383]
["bitfinex-derivatives","ETHF0:USTF0",1748813407048,5.73886025,2534.2,2533.9,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1748813407234,1.22984439,2534.1,2533.9,2.14229]
["bitfinex-derivatives","ETHF0:USTF0",1748813407440,4.95003025,2534.2,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748813407646,1.22984286,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748813409049,1.22985451,2534.1,2534.0,0.78887]
["bitfinex-derivatives","ETHF0:USTF0",1748813411947,1.22985451,2534.1,2534.0,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1748813418150,1.2485519,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748813418455,1.24855318,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748813421262,1.24855318,2534.2,2534.1,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1748813422362,1.24855318,2534.2,2534.1,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1748813422558,1.46568,2534.3,2534.1,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1748813422860,1.24888001,2534.2,2534.1,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1748813427163,1.24899412,2534.2,2534.1,1.95963]
["bitfinex-derivatives","ETHF0:USTF0",1748813429864,1.24899412,2534.2,2534.1,1.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748813430267,1.24899412,2534.2,2534.1,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1748813431265,1.24899412,2534.2,2534.1,3.30474]
["bitfinex-derivatives","ETHF0:USTF0",1748813431661,1.24913303,2534.2,2534.1,3.30474]
["bitfinex-derivatives","ETHF0:USTF0",1748813435969,1.24913303,2534.2,2534.1,2.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748813436165,1.24987424,2534.2,2534.1,2.80474]
["bitfinex-derivatives","ETHF0:USTF0",1748813436370,1.24987424,2534.2,2534.1,3.30474]
["bitfinex-derivatives","ETHF0:USTF0",1748813440574,1.25012726,2534.2,2534.1,3.30474]
["bitfinex-derivatives","ETHF0:USTF0",1748813442770,0.005923,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748813443268,1.25622988,2534.4,2534.3,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1748813443774,1.25622988,2534.4,2534.3,5.94448]
["bitfinex-derivatives","ETHF0:USTF0",1748813443968,0.005923,2534.4,2534.3,5.94448]
["bitfinex-derivatives","ETHF0:USTF0",1748813449374,0.005923,2534.4,2534.3,9.15228]
["bitfinex-derivatives","ETHF0:USTF0",1748813450878,0.005923,2534.4,2534.3,5.94448]
["bitfinex-derivatives","ETHF0:USTF0",1748813451175,0.005923,2534.4,2534.3,9.15228]
["bitfinex-derivatives","ETHF0:USTF0",1748813451377,0.005923,2534.4,2534.3,9.65228]
["bitfinex-derivatives","ETHF0:USTF0",1748813454476,0.005923,2534.4,2534.3,6.44448]
["bitfinex-derivatives","ETHF0:USTF0",1748813454777,0.005923,2534.4,2534.3,9.65228]
["bitfinex-derivatives","ETHF0:USTF0",1748813460784,0.005923,2534.4,2534.3,6.44448]
["bitfinex-derivatives","ETHF0:USTF0",1748813460983,0.005923,2534.4,2534.3,9.65228]
["bitfinex-derivatives","ETHF0:USTF0",1748813461585,0.005923,2534.4,2534.3,6.44448]
["bitfinex-derivatives","ETHF0:USTF0",1748813462088,0.005923,2534.4,2534.3,9.65228]
["bitfinex-derivatives","ETHF0:USTF0",1748813462594,0.005923,2534.4,2534.3,6.44448]
["bitfinex-derivatives","ETHF0:USTF0",1748813462784,0.005923,2534.4,2534.3,9.65228]
["bitfinex-derivatives","ETHF0:USTF0",1748813466086,0.005923,2534.4,2534.3,9.15228]
["bitfinex-derivatives","ETHF0:USTF0",1748813466391,0.005923,2534.4,2534.3,9.65228]
["bitfinex-derivatives","ETHF0:USTF0",1748813470394,0.005923,2534.4,2534.3,6.44448]
["bitfinex-derivatives","ETHF0:USTF0",1748813471288,0.005923,2534.4,2534.3,9.65228]
["bitfinex-derivatives","ETHF0:USTF0",1748813471995,0.005923,2534.4,2534.3,6.44448]
["bitfinex-derivatives","ETHF0:USTF0",1748813472186,0.005923,2534.4,2534.3,9.65228]
["bitfinex-derivatives","ETHF0:USTF0",1748813473186,0.005923,2534.4,2534.3,6.44448]
["bitfinex-derivatives","ETHF0:USTF0",1748813473586,0.6252,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748813475799,1.3203,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748813475999,1.3203,2534.8,2534.7,4.57265]
["bitfinex-derivatives","ETHF0:USTF0",1748813477295,1.3203,2534.8,2534.7,5.19725]
["bitfinex-derivatives","ETHF0:USTF0",1748813478391,0.005923,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748813481299,0.005923,2534.9,2534.8,1.28862]
["bitfinex-derivatives","ETHF0:USTF0",1748813483092,0.005923,2534.9,2534.8,2.62632]
["bitfinex-derivatives","ETHF0:USTF0",1748813485306,0.6458,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748813485597,3.2078,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748813486297,4.5385,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748813486697,1.3307,2535.3,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748813486898,0.6394,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748813488296,1.9207,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748813496305,1.9207,2535.4,2535.3,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1748813500209,1.9207,2535.4,2535.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813500398,1.9207,2535.4,2535.3,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1748813510425,3.1626902,2535.4,2535.3,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1748813511019,3.1626902,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748813511225,1.9207,2535.4,2535.3,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1748813511419,3.16268733,2535.4,2535.3,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1748813515624,1.24198733,2535.4,2535.3,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1748813515818,3.2078,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748813516117,4.45095823,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748813516319,5.76975823,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748813519124,5.76975823,2535.7,2535.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748813519324,2.57135823,2535.6,2535.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748813520324,2.57143489,2535.6,2535.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748813521519,1.24323489,2535.6,2535.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748813521825,3.21249029,2536.5,2535.5,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748813521826,3.2078,2536.2,2535.5,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1748813522027,3.8661,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748813522222,3.8661,2536.2,2535.9,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748813522623,1.24229157,2536.1,2536.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748813522823,1.24229157,2536.1,2536.0,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1748813523118,0.6583,2536.2,2536.0,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1748813523623,1.24137311,2536.1,2536.0,1.46073]
["bitfinex-derivatives","ETHF0:USTF0",1748813526429,0.6583,2536.2,2536.0,1.96073]
["bitfinex-derivatives","ETHF0:USTF0",1748813527033,0.6583,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748813527233,1.89843877,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748813527530,1.89844082,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748813527728,0.6583,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748813527929,1.89839596,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748813529133,1.24009596,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748813530336,1.24009596,2536.2,2536.0,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1748813530530,2.0352,2536.3,2536.0,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1748813530732,1.2395098,2536.2,2536.0,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1748813531030,2.82336,2536.3,2536.0,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1748813531333,1.2395153,2536.2,2536.0,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1748813531533,2.82336,2536.3,2536.0,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1748813531733,1.23942743,2536.2,2536.0,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1748813531934,2.82336,2536.3,2536.0,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1748813532137,1.23942444,2536.2,2536.0,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1748813532336,2.82336,2536.3,2536.0,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1748813532536,1.23942727,2536.2,2536.0,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1748813532738,2.82336,2536.3,2536.0,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1748813532938,2.02755915,2536.2,2536.0,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1748813533237,0.7882,2536.2,2536.0,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1748813534736,2.82338,2536.3,2536.0,3.32664]
["bitfinex-derivatives","ETHF0:USTF0",1748813534937,2.82338,2536.3,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748813536238,0.78819,2536.2,2536.0,3.32663]
["bitfinex-derivatives","ETHF0:USTF0",1748813536434,0.78813,2536.4,2536.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748813536637,1.23924652,2536.3,2536.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748813536841,0.78815,2536.4,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748813537041,1.23923385,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748813537544,2.02739385,2536.3,2536.1,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1748813537738,0.78816,2536.3,2536.1,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1748813540843,0.78819,2536.2,2536.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1748813541141,0.78816,2536.3,2536.1,2.1397]
["bitfinex-derivatives","ETHF0:USTF0",1748813541342,0.78816,2536.3,2536.1,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1748813542938,3.2078,2536.6,2536.1,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748813543140,3.99588,2536.6,2536.3,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748813543444,3.2078,2536.6,2536.3,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1748813543644,3.2078,2536.6,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748813543834,3.99587,2536.6,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748813544740,3.2078,2536.6,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748813545247,3.2078,2536.6,2536.4,2.09063]
["bitfinex-derivatives","ETHF0:USTF0",1748813545547,2.0126,2536.7,2536.4,2.09063]
["bitfinex-derivatives","ETHF0:USTF0",1748813545847,1.239716,2536.6,2536.4,2.09063]
["bitfinex-derivatives","ETHF0:USTF0",1748813546050,2.0126,2536.7,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748813546349,1.23971885,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748813547345,2.35512384,2537.3,2536.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1748813547647,1.2399288,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813547850,2.07114,2537.4,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748813548040,2.52235755,2537.3,2537.1,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748813548240,1.2833,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748813548436,2.52236516,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748813549960,1.23906516,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748813550653,0.6812,2537.5,2537.1,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1748813550654,0.6812,2537.5,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748813550949,1.23777399,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748813551345,1.46334297,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748813551853,1.23777399,2537.4,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748813552450,1.23777399,2537.4,2537.3,2.15433]
["bitfinex-derivatives","ETHF0:USTF0",1748813554253,0.6812,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748813554453,1.91805011,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748813554653,0.6812,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748813555156,3.2078,2537.8,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748813555358,3.2078,2537.8,2537.3,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1748813555655,4.5824,2537.8,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748813555855,1.3746,2537.7,2537.6,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748813556249,1.3746,2537.7,2537.6,1.28773]
["bitfinex-derivatives","ETHF0:USTF0",1748813561655,3.2078,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748813561850,3.2078,2537.8,2537.7,5.87852]
["bitfinex-derivatives","ETHF0:USTF0",1748813562049,3.2078,2537.8,2537.7,6.54052]
["bitfinex-derivatives","ETHF0:USTF0",1748813563459,0.78772,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813563657,3.38132,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813569464,3.38132,2537.7,2537.5,0.78777]
["bitfinex-derivatives","ETHF0:USTF0",1748813569761,3.38132,2537.7,2537.5,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1748813570162,1.2788,2537.6,2537.5,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1748813571662,1.2788,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813572556,1.2788,2537.6,2537.5,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1748813575653,1.2788,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813575864,2.06655,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813577565,3.30647011,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813580663,3.53143844,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813580866,3.53143808,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813581066,3.30647011,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813581863,8.30647011,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813582470,10.66159395,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813582668,8.30647011,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813583169,8.30687987,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813583561,10.88710023,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813583765,8.30687987,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813583964,11.51467987,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813584167,11.73976517,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813584367,11.51467987,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813584563,10.27435,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813584767,11.51462919,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813584968,8.30682919,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813585269,11.51462919,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813586058,0.78785,2537.3,2537.2,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748813586364,21.89765,2537.3,2537.2,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748813586573,23.13792919,2537.3,2537.2,0.005923]
["bitfinex-derivatives","ETHF0:USTF0",1748813586777,23.13792919,2537.3,2537.2,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748813587275,24.41022919,2537.3,2537.2,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748813589274,24.40904587,2537.3,2537.2,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748813591774,25.06384587,2537.3,2537.2,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748813593672,23.82475,2537.3,2537.2,0.505923]
["bitfinex-derivatives","ETHF0:USTF0",1748813593868,4.44676082,2537.3,2537.2,1.293803]
["bitfinex-derivatives","ETHF0:USTF0",1748813594074,5.56292384,2537.9,2537.2,9.276923]
["bitfinex-derivatives","ETHF0:USTF0",1748813594271,6.23172384,2537.9,2537.3,2.002]
["bitfinex-derivatives","ETHF0:USTF0",1748813594481,3.2078,2537.9,2537.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1748813594675,3.2078,2537.9,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748813596575,0.78556435,2539.6,2538.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748813596780,1.3422,2540.7,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813596978,18.50162762,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813597181,5.9056,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813597673,5.9056,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813597876,7.2478,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813598074,5.9056,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813598583,5.9056,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813598883,7.2478,2540.2,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813599076,5.9056,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813599380,5.9056,2540.0,2539.9,0.30416085]
["bitfinex-derivatives","ETHF0:USTF0",1748813599777,5.9056,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813599980,5.9056,2540.0,2539.9,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748813600379,1.2659,2540.1,2539.9,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748813600682,5.9056,2540.0,2539.9,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1748813601281,1.2659,2540.1,2539.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1748813601578,5.9056,2540.0,2539.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1748813601975,1.2659,2540.1,2539.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1748813602171,5.9056,2540.0,2539.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1748813602376,0.78682,2540.6,2539.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1748813602681,7.1814,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813602978,7.96827,2540.5,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813603177,5.9048,2540.4,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813603377,1.2766,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813603676,7.1814,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813603982,5.9048,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813604173,7.1814,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813604879,7.1814,2540.2,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813605081,6.6926,2540.1,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813605277,1.3067,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813605477,7.2123,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813605681,7.99931,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813606085,7.2123,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813606279,7.99931,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813611792,0.78713,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813612184,6.69353,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813612988,7.93883,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813613689,7.93883,2539.6,2539.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748813615790,7.93883,2539.6,2539.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813617504,20.61643,2539.6,2539.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813617790,26.52283,2539.6,2539.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813618494,7.1517,2539.6,2539.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813618694,3.2078,2540.5,2539.7,0.78708]
["bitfinex-derivatives","ETHF0:USTF0",1748813618885,1.3753,2540.4,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813619089,1.3753,2540.4,2539.7,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1748813619090,7.2809,2540.4,2539.9,3.99484]
["bitfinex-derivatives","ETHF0:USTF0",1748813619286,5.9056,2540.3,2540.0,0.3065886]
["bitfinex-derivatives","ETHF0:USTF0",1748813619495,5.9056,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813619691,0.78692,2540.3,2540.2,3.5143886]
["bitfinex-derivatives","ETHF0:USTF0",1748813619890,5.9048,2540.3,2540.2,3.5143886]
["bitfinex-derivatives","ETHF0:USTF0",1748813620090,5.9048,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813620287,3.2078,2541.2,2540.2,12.4168]
["bitfinex-derivatives","ETHF0:USTF0",1748813620488,0.7867,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813620688,0.78674,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813620889,5.9032,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813621093,5.9032,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813621499,6.68992,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813621701,0.78673,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813621892,5.9032,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813622695,0.6817,2541.2,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813622901,5.9032,2541.1,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748813623301,5.9032,2541.0,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748813623604,5.9032,2541.1,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748813623792,5.9032,2541.1,2540.9,0.30630532]
["bitfinex-derivatives","ETHF0:USTF0",1748813623997,5.9032,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813624299,5.9032,2541.1,2540.9,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748813624496,5.9032,2541.4,2540.9,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748813624802,5.9032,2541.3,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813625014,5.9024,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813625200,5.9024,2541.4,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748813625398,5.9032,2541.3,2540.9,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748813625597,6.68899,2541.4,2541.0,0.30743456]
["bitfinex-derivatives","ETHF0:USTF0",1748813625900,5.9024,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813626092,5.9032,2541.3,2540.9,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748813626302,6.68898,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813626497,6.68898,2541.4,2540.9,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748813626693,5.9032,2541.3,2540.9,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748813627101,5.9032,2541.2,2541.0,0.30742911]
["bitfinex-derivatives","ETHF0:USTF0",1748813627300,6.689,2541.4,2541.1,0.30742911]
["bitfinex-derivatives","ETHF0:USTF0",1748813627496,6.689,2541.4,2540.9,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748813627799,5.9032,2541.3,2540.9,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748813627996,6.68981,2541.3,2540.9,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748813628197,5.9032,2541.2,2540.9,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748813628398,3.2078,2541.5,2540.9,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748813628399,0.78663,2541.3,2541.0,0.30661473]
["bitfinex-derivatives","ETHF0:USTF0",1748813628598,1.78563,2541.3,2541.1,0.30661473]
["bitfinex-derivatives","ETHF0:USTF0",1748813628797,5.9032,2541.2,2540.9,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1748813629100,5.9032,2541.2,2541.0,0.30661902]
["bitfinex-derivatives","ETHF0:USTF0",1748813629292,0.999,2541.3,2541.1,0.30659207]
["bitfinex-derivatives","ETHF0:USTF0",1748813629498,5.9032,2541.2,2541.0,0.78669]
["bitfinex-derivatives","ETHF0:USTF0",1748813629695,0.999,2541.4,2541.1,3.51382993]
["bitfinex-derivatives","ETHF0:USTF0",1748813629900,5.9024,2541.3,2541.1,3.99446]
["bitfinex-derivatives","ETHF0:USTF0",1748813630305,0.999,2541.4,2541.3,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748813630597,0.999,2541.5,2541.3,0.30596668]
["bitfinex-derivatives","ETHF0:USTF0",1748813630803,6.9014,2541.5,2541.4,0.30569546]
["bitfinex-derivatives","ETHF0:USTF0",1748813631006,8.2022,2541.5,2541.4,1.09228546]
["bitfinex-derivatives","ETHF0:USTF0",1748813631205,8.2022,2541.5,2541.4,4.01349546]
["bitfinex-derivatives","ETHF0:USTF0",1748813631504,6.9014,2541.5,2541.4,4.01341302]
["bitfinex-derivatives","ETHF0:USTF0",1748813631699,6.9014,2541.5,2541.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748813633497,8.2227,2541.5,2541.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748813634300,8.2227,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813634495,9.00925,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813634803,8.2227,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813635004,8.2227,2541.5,2541.4,0.80534605]
["bitfinex-derivatives","ETHF0:USTF0",1748813635498,8.2227,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813635905,8.2227,2541.5,2541.4,0.80505876]
["bitfinex-derivatives","ETHF0:USTF0",1748813636103,8.2227,2541.5,2541.4,0.80501345]
["bitfinex-derivatives","ETHF0:USTF0",1748813636303,8.2227,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813636504,8.2227,2541.5,2541.4,0.80499487]
["bitfinex-derivatives","ETHF0:USTF0",1748813636806,9.20595,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813638605,8.4194,2541.5,2541.0,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1748813638806,5.9024,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813639105,6.68908,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813640106,5.9024,2541.1,2540.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813640310,0.78682,2540.7,2540.4,0.79279121]
["bitfinex-derivatives","ETHF0:USTF0",1748813640610,2.08424,2540.6,2540.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813640810,1.2974,2540.6,2540.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813641007,5.904,2540.5,2540.4,1.29281121]
["bitfinex-derivatives","ETHF0:USTF0",1748813641309,5.904,2540.5,2540.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813641807,5.904,2540.5,2540.4,0.81077168]
["bitfinex-derivatives","ETHF0:USTF0",1748813642208,7.1845,2540.5,2540.4,0.81077168]
["bitfinex-derivatives","ETHF0:USTF0",1748813642511,7.1845,2540.5,2540.4,0.8107717]
["bitfinex-derivatives","ETHF0:USTF0",1748813642711,7.1845,2540.5,2540.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813644509,7.97136,2540.5,2540.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813644703,7.97216,2540.5,2540.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813645011,0.7869,2540.4,2540.3,3.51422935]
["bitfinex-derivatives","ETHF0:USTF0",1748813645311,7.8885,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813645506,0.78707,2539.9,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813645705,0.78708,2539.8,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813645901,5.9064,2539.7,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813646105,5.9064,2539.7,2538.8,1.96844]
["bitfinex-derivatives","ETHF0:USTF0",1748813646106,7.3958,2539.7,2538.8,0.90928232]
["bitfinex-derivatives","ETHF0:USTF0",1748813646304,0.7875,2538.5,2538.3,4.77780918]
["bitfinex-derivatives","ETHF0:USTF0",1748813646509,0.78752,2538.4,2538.3,3.86852686]
["bitfinex-derivatives","ETHF0:USTF0",1748813646912,0.78752,2538.4,2538.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813647309,5.0,2538.4,2538.1,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813647522,0.78758,2538.2,2538.1,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813647813,3.2078,2538.3,2537.5,7.74811199]
["bitfinex-derivatives","ETHF0:USTF0",1748813648018,3.2078,2537.7,2537.5,7.74811199]
["bitfinex-derivatives","ETHF0:USTF0",1748813648315,0.78776,2537.7,2537.5,7.74811199]
["bitfinex-derivatives","ETHF0:USTF0",1748813648813,0.78783,2537.5,2537.3,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813649017,3.2078,2537.7,2537.3,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813649316,1.3816,2537.6,2537.3,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813649814,2.16938,2537.6,2537.3,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813651014,1.3816,2537.6,2537.3,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813651417,2.16938,2537.6,2537.3,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813651714,0.7878,2537.5,2537.3,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813651920,1.2798,2537.4,2537.3,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813652313,3.2078,2537.2,2535.2,3.51956046]
["bitfinex-derivatives","ETHF0:USTF0",1748813652520,3.2078,2535.8,2535.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748813653219,3.2078,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748813653415,3.2078,2535.8,2535.6,5.27237]
["bitfinex-derivatives","ETHF0:USTF0",1748813653621,3.2078,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748813654024,3.2078,2535.8,2535.6,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1748813654219,3.2078,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813656526,3.99612,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813656823,5.31452,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813658229,4.5262,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813658430,5.31452,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813658826,5.51162,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813659828,4.7233,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813660922,4.7233,2535.8,2535.7,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1748813661120,4.7233,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813661321,4.7233,2535.8,2535.7,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1748813661724,4.7233,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813662427,4.7233,2535.8,2535.7,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1748813662632,1e-05,2535.8,2535.7,6.28835]
["bitfinex-derivatives","ETHF0:USTF0",1748813663433,1e-05,2535.8,2535.7,8.22085]
["bitfinex-derivatives","ETHF0:USTF0",1748813665437,1e-05,2535.8,2535.7,11.42865]
["bitfinex-derivatives","ETHF0:USTF0",1748813667232,1e-05,2535.8,2535.7,8.22085]
["bitfinex-derivatives","ETHF0:USTF0",1748813667933,1e-05,2535.8,2535.7,11.42865]
["bitfinex-derivatives","ETHF0:USTF0",1748813668333,1e-05,2535.8,2535.7,10.92865]
["bitfinex-derivatives","ETHF0:USTF0",1748813668839,1e-05,2535.8,2535.7,11.42865]
["bitfinex-derivatives","ETHF0:USTF0",1748813669635,3.2078,2536.6,2536.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1748813669840,3.2078,2536.6,2536.5,0.78811]
["bitfinex-derivatives","ETHF0:USTF0",1748813673238,0.78825,2536.1,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813673438,3.2078,2535.8,2535.7,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1748813674336,3.2078,2535.8,2535.7,5.77735]
["bitfinex-derivatives","ETHF0:USTF0",1748813677345,1.3064,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748813678948,1.3064,2535.9,2535.8,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1748813680648,0.6916,2536.3,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813680844,2.31172208,2536.2,2536.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748813681055,1.3129,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748813681250,2.31171104,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748813682252,1.3129,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748813682456,2.31322842,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748813683153,2.31322842,2536.2,2536.1,5.22123]
["bitfinex-derivatives","ETHF0:USTF0",1748813685958,1.3129,2536.2,2536.1,5.22123]
["bitfinex-derivatives","ETHF0:USTF0",1748813688360,2.33748854,2536.2,2536.1,5.22123]
["bitfinex-derivatives","ETHF0:USTF0",1748813688758,1.3129,2536.2,2536.1,5.22123]
["bitfinex-derivatives","ETHF0:USTF0",1748813689262,2.33774304,2536.2,2536.1,5.22123]
["bitfinex-derivatives","ETHF0:USTF0",1748813690963,2.33774304,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748813691160,2.33797589,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748813691466,2.33797589,2536.2,2536.1,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1748813691966,2.33797589,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813692868,2.53507589,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813693255,2.53507589,2536.2,2536.1,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1748813695264,5.74287589,2536.2,2536.1,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1748813695564,2.53607708,2536.2,2536.1,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1748813695769,5.74387708,2536.2,2536.1,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1748813696767,6.74287708,2536.2,2536.1,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1748813698968,5.7168,2536.2,2536.1,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1748813699174,6.74287362,2536.2,2536.1,1.28823]
["bitfinex-derivatives","ETHF0:USTF0",1748813699369,7.53107362,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813700074,6.505,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813700774,7.55754291,2536.2,2536.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813702274,11.76934291,2536.2,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748813702463,3.2078,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748813702666,4.2068,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748813702866,5.5174,2535.7,2535.5,0.79431121]
["bitfinex-derivatives","ETHF0:USTF0",1748813703171,0.629,2535.6,2535.5,0.79431121]
["bitfinex-derivatives","ETHF0:USTF0",1748813703475,1.9396,2535.6,2535.5,0.79431121]
["bitfinex-derivatives","ETHF0:USTF0",1748813704477,1.9396,2535.6,2535.5,1.29431121]
["bitfinex-derivatives","ETHF0:USTF0",1748813704684,1.9396,2535.6,2535.5,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813704973,1.9396,2535.6,2535.5,1.29433121]
["bitfinex-derivatives","ETHF0:USTF0",1748813705675,1.9396,2535.6,2535.5,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813705976,2.72799,2535.6,2535.5,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813706173,3.72699,2535.6,2535.5,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813708977,4.77949723,2535.6,2535.5,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813711881,3.72699,2535.6,2535.5,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813712084,4.77825152,2535.6,2535.5,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813712380,3.72699,2535.6,2535.5,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813712582,4.77817925,2535.6,2535.5,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813714186,0.78854,2535.1,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748813714483,5.5426,2535.0,2534.9,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1748813714780,6.33117,2535.0,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748813715081,0.6516,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748813715388,1.9936,2534.9,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748813715585,2.78221,2534.9,2534.6,0.68741121]
["bitfinex-derivatives","ETHF0:USTF0",1748813715881,1.1962,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748813716076,2.5382,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748813716281,2.5382,2534.8,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813716480,3.99646,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813716685,5.33846,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813716985,6.33746,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813720583,5.5488,2534.7,2534.6,1.29461121]
["bitfinex-derivatives","ETHF0:USTF0",1748813721088,24.3148,2534.7,2534.6,1.29461121]
["bitfinex-derivatives","ETHF0:USTF0",1748813723291,24.3148,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813723589,24.3148,2534.7,2534.6,1.29461121]
["bitfinex-derivatives","ETHF0:USTF0",1748813723891,4.2068,2534.7,2534.6,1.29461121]
["bitfinex-derivatives","ETHF0:USTF0",1748813724988,4.2068,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813725288,4.2068,2534.7,2534.6,1.29461121]
["bitfinex-derivatives","ETHF0:USTF0",1748813731492,0.999,2534.7,2534.6,1.29461121]
["bitfinex-derivatives","ETHF0:USTF0",1748813735992,0.999,2534.7,2534.6,0.79461121]
["bitfinex-derivatives","ETHF0:USTF0",1748813736293,0.999,2534.7,2534.6,1.29461121]
["bitfinex-derivatives","ETHF0:USTF0",1748813736794,1.1962,2534.7,2534.6,1.29461121]
["bitfinex-derivatives","ETHF0:USTF0",1748813742092,4.404,2534.7,2534.6,1.29461121]
["bitfinex-derivatives","ETHF0:USTF0",1748813742390,5.6637,2534.7,2534.6,1.29461121]
["bitfinex-derivatives","ETHF0:USTF0",1748813743995,2.4559,2534.7,2534.6,1.29461121]
["bitfinex-derivatives","ETHF0:USTF0",1748813744297,5.6637,2534.7,2534.6,1.29461121]
["bitfinex-derivatives","ETHF0:USTF0",1748813744999,6.45236,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813745203,5.6637,2534.7,2534.6,1.29460121]
["bitfinex-derivatives","ETHF0:USTF0",1748813745599,6.45236,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813745803,7.50787112,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813746999,4.30007112,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813747299,7.50787112,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813747902,6.45236,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813748101,7.50799394,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813751104,7.50799394,2534.7,2534.6,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813751305,7.50799394,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813752404,6.45236,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813752600,7.50829573,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813752904,8.18669573,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813754405,7.39803573,2534.7,2534.6,1.29460121]
["bitfinex-derivatives","ETHF0:USTF0",1748813756806,8.18669573,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813757106,7.39803573,2534.7,2534.6,1.29460121]
["bitfinex-derivatives","ETHF0:USTF0",1748813759708,7.39803573,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813759909,7.39803573,2534.7,2534.6,1.29460121]
["bitfinex-derivatives","ETHF0:USTF0",1748813760804,7.13076,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813761010,7.3982231,2534.7,2534.6,1.29460121]
["bitfinex-derivatives","ETHF0:USTF0",1748813762510,7.39821808,2534.7,2534.6,1.29460121]
["bitfinex-derivatives","ETHF0:USTF0",1748813762713,6.3421,2534.7,2534.6,1.29460121]
["bitfinex-derivatives","ETHF0:USTF0",1748813762902,8.18688125,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813763106,7.39822125,2534.7,2534.6,1.29460121]
["bitfinex-derivatives","ETHF0:USTF0",1748813764411,6.3421,2534.7,2534.6,1.29460121]
["bitfinex-derivatives","ETHF0:USTF0",1748813764607,7.39840393,2534.7,2534.6,1.29460121]
["bitfinex-derivatives","ETHF0:USTF0",1748813765216,25.87040393,2534.7,2534.6,1.29460121]
["bitfinex-derivatives","ETHF0:USTF0",1748813765411,26.65906393,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813765709,7.39840393,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813765916,4.404,2534.7,2534.6,1.29460121]
["bitfinex-derivatives","ETHF0:USTF0",1748813766108,4.404,2534.7,2534.6,0.79460121]
["bitfinex-derivatives","ETHF0:USTF0",1748813766413,1.1962,2534.7,2534.6,1.29460121]
["bitfinex-derivatives","ETHF0:USTF0",1748813766605,1.1962,2534.7,2534.6,1.92350121]
["bitfinex-derivatives","ETHF0:USTF0",1748813767711,0.19029,2534.7,2534.6,6.92350121]
["bitfinex-derivatives","ETHF0:USTF0",1748813767912,0.00591121,2535.2,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748813768111,1.05529094,2535.1,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748813769013,0.79442121,2535.2,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748813769216,1.05504045,2535.1,2535.0,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1748813770216,1.05504045,2535.1,2534.9,4.96458]
["bitfinex-derivatives","ETHF0:USTF0",1748813770415,0.79442121,2535.2,2534.9,4.96458]
["bitfinex-derivatives","ETHF0:USTF0",1748813770721,2.06322121,2535.2,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748813770919,1.27471121,2535.2,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748813772624,1.47191121,2535.2,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748813772927,2.26042121,2535.2,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748813774924,1.47191121,2535.2,2534.7,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1748813775133,3.99639,2535.0,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748813775320,1.2591,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748813776421,2.0477,2534.9,2534.7,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1748813776624,1.2591,2534.9,2534.7,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1748813776926,1.2591,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748813777329,4.4669,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748813777931,4.4669,2534.9,2534.7,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1748813778930,5.25551,2534.9,2534.7,1.45075]
["bitfinex-derivatives","ETHF0:USTF0",1748813779125,3.2078,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748813779931,3.2078,2534.9,2534.7,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1748813780532,0.78858,2535.0,2534.7,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1748813781126,1.3722,2534.9,2534.7,1.45074]
["bitfinex-derivatives","ETHF0:USTF0",1748813781332,2.16081,2534.9,2534.7,1.95074]
["bitfinex-derivatives","ETHF0:USTF0",1748813781833,2.16081,2534.9,2534.7,3.29544]
["bitfinex-derivatives","ETHF0:USTF0",1748813782033,1.3722,2534.9,2534.7,3.29544]
["bitfinex-derivatives","ETHF0:USTF0",1748813782333,1.3722,2534.9,2534.7,1.95074]
["bitfinex-derivatives","ETHF0:USTF0",1748813783032,1.3722,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748813784636,3.2078,2535.0,2534.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1748813784828,3.99637,2535.0,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748813785127,5.30857,2535.0,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748813785334,4.52,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748813785632,5.30857,2535.0,2534.8,0.78861]
["bitfinex-derivatives","ETHF0:USTF0",1748813786028,4.52,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748813786934,4.52,2535.0,2534.7,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1748813786935,0.20311121,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748813787235,0.20311121,2535.2,2535.1,4.87754]
["bitfinex-derivatives","ETHF0:USTF0",1748813787929,0.20311121,2535.2,2535.1,8.08534]
["bitfinex-derivatives","ETHF0:USTF0",1748813788231,0.20311121,2535.2,2535.1,13.08534]
["bitfinex-derivatives","ETHF0:USTF0",1748813788627,0.20311121,2535.2,2535.1,14.33754]
["bitfinex-derivatives","ETHF0:USTF0",1748813789228,0.20311121,2535.2,2535.1,17.39408448]
["bitfinex-derivatives","ETHF0:USTF0",1748813789427,1.21e-06,2535.2,2535.1,14.33754]
["bitfinex-derivatives","ETHF0:USTF0",1748813794640,0.00591121,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748813795637,0.00591121,2535.4,2535.3,2.06138]
["bitfinex-derivatives","ETHF0:USTF0",1748813796334,0.00591121,2535.4,2535.3,2.56138]
["bitfinex-derivatives","ETHF0:USTF0",1748813797738,0.00591121,2535.4,2535.3,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1748813798238,1.38911121,2535.4,2535.3,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1748813800641,1.38911121,2535.4,2535.3,5.37648]
["bitfinex-derivatives","ETHF0:USTF0",1748813801941,2.04861121,2535.4,2535.3,5.37648]
["bitfinex-derivatives","ETHF0:USTF0",1748813807738,7.83705121,2535.4,2535.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813808247,7.04861121,2535.4,2535.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813809443,7.04861121,2535.4,2534.6,1.97760121]
["bitfinex-derivatives","ETHF0:USTF0",1748813809444,7.04861121,2535.4,2534.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1748813809751,3.2078,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748813811350,3.2078,2535.0,2534.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748813815047,3.2078,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813815248,3.2078,2535.0,2534.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748813818156,2.15191,2535.2,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748813818453,3.2078,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748813818648,4.5809,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748813819250,0.78857,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813819456,2.16167,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813819656,0.78866,2534.7,2534.6,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813819853,3.99646,2534.7,2534.6,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813822559,10.05150741,2534.7,2534.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813825261,0.78885,2534.1,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748813825466,3.8835,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748813825765,5.8907,2534.0,2533.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1748813826963,5.8907,2534.0,2533.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748813828166,5.8907,2534.0,2533.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813828364,6.088,2534.0,2533.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813829967,6.088,2534.0,2533.9,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1748813829968,4.7306,2534.0,2533.9,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1748813830170,3.4051,2534.0,2533.9,1.28891]
["bitfinex-derivatives","ETHF0:USTF0",1748813830379,3.2078,2534.7,2534.1,1.97207]
["bitfinex-derivatives","ETHF0:USTF0",1748813830568,3.2078,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748813830872,3.2078,2534.7,2534.6,4.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748813832875,1.321,2534.9,2534.6,4.80569]
["bitfinex-derivatives","ETHF0:USTF0",1748813832876,1.321,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748813835775,1.321,2534.9,2534.7,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748813835978,1.321,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748813836181,3.405,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748813837474,0.1972,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748813841377,0.1972,2535.0,2534.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748813841683,0.1972,2535.0,2534.9,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1748813842777,0.1972,2535.0,2534.9,10.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748813843185,0.00591121,2535.4,2534.9,10.7657]
["bitfinex-derivatives","ETHF0:USTF0",1748813843186,0.00591121,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748813843380,0.00591121,2535.4,2535.3,4.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748813844179,0.00591121,2535.4,2535.3,6.12507]
["bitfinex-derivatives","ETHF0:USTF0",1748813856299,0.00591121,2535.4,2535.3,6.62507]
["bitfinex-derivatives","ETHF0:USTF0",1748813867404,0.20311121,2535.4,2535.3,6.62507]
["bitfinex-derivatives","ETHF0:USTF0",1748813869012,0.20311121,2535.4,2535.3,5.30247]
["bitfinex-derivatives","ETHF0:USTF0",1748813871012,0.20311121,2535.4,2535.3,4.80247]
["bitfinex-derivatives","ETHF0:USTF0",1748813871215,0.20311121,2535.4,2535.3,5.30247]
["bitfinex-derivatives","ETHF0:USTF0",1748813884921,0.20311121,2535.4,2535.3,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1748813885616,1.55211121,2535.4,2535.3,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1748813886017,1.55211121,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748813886224,1.55211121,2535.4,2535.3,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1748813896827,0.20311121,2535.4,2535.3,1.28847]
["bitfinex-derivatives","ETHF0:USTF0",1748813897025,0.20311121,2535.4,2535.3,2.56137]
["bitfinex-derivatives","ETHF0:USTF0",1748813898428,0.20311121,2535.4,2535.3,5.61791448]
["bitfinex-derivatives","ETHF0:USTF0",1748813899033,0.20311121,2535.4,2535.3,2.56137]
["bitfinex-derivatives","ETHF0:USTF0",1748813900931,0.20311121,2535.4,2535.3,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1748813901232,0.20311121,2535.4,2535.3,2.56137]
["bitfinex-derivatives","ETHF0:USTF0",1748813902634,0.1972,2535.4,2535.3,2.56137]
["bitfinex-derivatives","ETHF0:USTF0",1748813902933,1.9972,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748813903130,1.9972,2535.9,2535.8,4.70432]
["bitfinex-derivatives","ETHF0:USTF0",1748813907241,0.00591121,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748813907539,1.33971121,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748813913946,9.54751121,2536.1,2535.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748813914140,0.78827,2536.0,2535.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748813914442,3.2078,2535.8,2535.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748813915041,4.5708,2535.8,2535.7,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748813916042,4.5708,2535.8,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748813916248,1.4453,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748813918453,1.4453,2535.7,2535.6,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1748813925456,1.4453,2535.7,2535.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813925661,1.4453,2535.7,2535.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748813925959,2.23365,2535.7,2535.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748813926656,1.4453,2535.7,2535.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748813927260,1.4453,2535.7,2535.6,5.20338]
["bitfinex-derivatives","ETHF0:USTF0",1748813930965,1.4453,2535.7,2535.6,4.70338]
["bitfinex-derivatives","ETHF0:USTF0",1748813931270,1.4453,2535.7,2535.6,5.20338]
["bitfinex-derivatives","ETHF0:USTF0",1748813932062,2.23365,2535.7,2535.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748813939472,0.1903,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748813939667,0.00591121,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748813939864,0.00591121,2536.1,2536.0,4.70226]
["bitfinex-derivatives","ETHF0:USTF0",1748813940076,0.00591121,2536.1,2536.0,9.70226]
["bitfinex-derivatives","ETHF0:USTF0",1748813940276,0.00591121,2536.1,2536.0,10.98506]
["bitfinex-derivatives","ETHF0:USTF0",1748813941069,0.00591121,2536.1,2536.0,14.8057406]
["bitfinex-derivatives","ETHF0:USTF0",1748813942075,0.00591121,2536.1,2536.0,10.98506]
["bitfinex-derivatives","ETHF0:USTF0",1748813942773,3.2078,2537.1,2536.0,49.9378]
["bitfinex-derivatives","ETHF0:USTF0",1748813942973,3.2078,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748813943169,3.2078,2537.1,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748813943370,4.4538,2537.1,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748813943573,4.4538,2537.1,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748813944277,4.4538,2537.1,2536.6,5.85161121]
["bitfinex-derivatives","ETHF0:USTF0",1748813944576,0.00591121,2537.2,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748813944878,0.00591121,2537.2,2537.0,4.70094]
["bitfinex-derivatives","ETHF0:USTF0",1748813945169,0.00591121,2537.2,2537.1,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748813945372,0.00591121,2537.2,2537.1,2.12812]
["bitfinex-derivatives","ETHF0:USTF0",1748813945973,0.00591121,2537.2,2537.1,2.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748813946274,0.00591121,2537.2,2537.1,3.28622]
["bitfinex-derivatives","ETHF0:USTF0",1748813946668,0.00591121,2537.2,2537.1,6.49402]
["bitfinex-derivatives","ETHF0:USTF0",1748813947977,0.00591121,2537.2,2537.1,11.49402]
["bitfinex-derivatives","ETHF0:USTF0",1748813948476,1.21e-06,2537.2,2537.1,11.49402]
["bitfinex-derivatives","ETHF0:USTF0",1748813950771,1.21e-06,2537.2,2537.1,5.85802]
["bitfinex-derivatives","ETHF0:USTF0",1748813950974,1.21e-06,2537.2,2537.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748813951175,1.21e-06,2537.2,2537.1,5.19992]
["bitfinex-derivatives","ETHF0:USTF0",1748813951477,1.21e-06,2537.2,2537.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813951672,7.13558121,2537.2,2537.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813952384,2.13558121,2537.2,2537.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813953677,7.13558121,2537.2,2537.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813954978,6.34770121,2537.2,2536.6,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813955281,0.78804,2536.7,2536.6,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813955676,8.52084,2536.7,2536.6,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813956482,7.7328,2536.7,2536.0,39.741]
["bitfinex-derivatives","ETHF0:USTF0",1748813956682,3.2078,2536.2,2536.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748813956878,2.0532,2536.1,2536.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748813957083,2.84144,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813957684,2.0532,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813962779,0.78816,2536.4,2536.0,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1748813962983,1.3451,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813963986,1.9749,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813967987,2.76313,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813968292,2.76313,2536.1,2535.9,4.69827]
["bitfinex-derivatives","ETHF0:USTF0",1748813968688,1.9749,2536.1,2535.9,5.19827]
["bitfinex-derivatives","ETHF0:USTF0",1748813970096,1.9749,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748813975389,3.99594,2536.4,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748813975390,3.2078,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748813975692,1.3231,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748813976193,2.6632,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748813976591,1.9788,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748813976792,1.9788,2536.8,2536.7,4.69804]
["bitfinex-derivatives","ETHF0:USTF0",1748813977792,1.3401,2536.8,2536.7,4.69804]
["bitfinex-derivatives","ETHF0:USTF0",1748813978391,1.3416,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748813978689,2.695,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748813979095,1.3534,2537.1,2537.0,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1748813984497,1.3534,2537.1,2537.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813984797,8.23006966,2537.1,2537.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813985110,0.78807,2536.6,2536.4,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1748813985299,1.3082,2536.5,2536.4,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1748813985799,1.3082,2536.5,2535.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1748813986102,5.93213,2536.5,2536.2,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748813986794,5.93213,2536.5,2536.2,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1748813987001,0.78814,2536.4,2536.2,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1748813987202,1.373,2536.3,2536.2,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1748813988996,1.373,2536.3,2536.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1748813989197,1.373,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813989809,2.16116,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813990001,1.373,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813991000,2.16116,2536.3,2536.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748813992010,0.78829,2535.9,2535.8,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813992623,3.46239,2535.9,2535.8,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813993905,3.46239,2535.9,2535.8,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813997209,2.6741,2535.9,2535.8,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813997410,1.3017,2535.9,2535.8,1.29423121]
["bitfinex-derivatives","ETHF0:USTF0",1748813999212,1.3017,2535.9,2535.8,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748813999407,1.3017,2535.9,2535.8,1.29423121]
["bitfinex-derivatives","ETHF0:USTF0",1748814000116,1.3017,2535.9,2535.8,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814000412,2.08999,2535.9,2535.8,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814000601,7.08999,2535.9,2535.8,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814001309,3.17974206,2535.9,2535.8,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814001512,2.08999,2535.9,2535.8,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814002203,3.17937669,2535.9,2535.8,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814004908,8.17937669,2535.9,2535.8,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814006017,8.17937669,2535.9,2535.8,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814006416,0.78844,2535.5,2535.2,1.44649]
["bitfinex-derivatives","ETHF0:USTF0",1748814006615,4.5287,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748814007312,5.31714,2535.4,2535.2,1.94649]
["bitfinex-derivatives","ETHF0:USTF0",1748814007913,0.78848,2535.3,2535.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1748814008116,2.11928,2535.3,2535.2,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1748814008817,2.11928,2535.3,2535.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814009217,2.74468,2535.3,2535.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814016834,3.2078,2535.4,2535.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814017131,3.2078,2535.4,2535.3,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1748814017327,3.2078,2535.4,2535.3,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1748814018435,0.00591121,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748814018736,0.00591121,2535.6,2535.5,4.69841]
["bitfinex-derivatives","ETHF0:USTF0",1748814018933,0.00591121,2535.6,2535.5,9.69841]
["bitfinex-derivatives","ETHF0:USTF0",1748814019126,0.00591121,2535.6,2535.5,10.96191]
["bitfinex-derivatives","ETHF0:USTF0",1748814021235,0.00591121,2535.6,2535.5,5.96191]
["bitfinex-derivatives","ETHF0:USTF0",1748814021431,0.00591121,2535.6,2535.5,5.6715]
["bitfinex-derivatives","ETHF0:USTF0",1748814022533,0.79429121,2535.6,2535.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1748814022835,2.15029121,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814023335,2.34739121,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814023840,2.34739121,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814024539,3.45237489,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814024740,2.34739121,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814025138,6.66140713,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814031843,6.86329443,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814032636,25.00829443,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814033145,25.210186,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814033340,25.00829443,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814033738,25.21018953,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814034143,25.00829443,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814034341,25.21011883,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814034548,25.00829443,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814034741,25.21011733,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814034938,25.21011736,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814035144,25.00829443,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814035347,25.21011879,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814035646,25.00829443,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814036045,25.00829443,2535.6,2535.5,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814037945,25.21010741,2535.6,2535.5,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814038248,25.00829443,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814039549,25.21010677,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814039741,25.2101062,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814039942,25.00829443,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814040350,6.07491443,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814040551,23.65229443,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814040948,20.44449443,2535.6,2535.5,55.4562]
["bitfinex-derivatives","ETHF0:USTF0",1748814041149,20.44449443,2535.6,2535.5,56.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748814041552,19.33827851,2535.6,2535.5,56.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748814042553,0.40489851,2535.6,2535.5,57.59161]
["bitfinex-derivatives","ETHF0:USTF0",1748814042854,18.54989851,2535.6,2535.5,57.59161]
["bitfinex-derivatives","ETHF0:USTF0",1748814043654,0.40489851,2535.6,2535.5,57.59161]
["bitfinex-derivatives","ETHF0:USTF0",1748814044156,1.19327851,2535.6,2535.5,56.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748814044454,1.19327851,2535.6,2535.5,57.59161]
["bitfinex-derivatives","ETHF0:USTF0",1748814044654,1.19327851,2535.6,2535.5,56.8032]
["bitfinex-derivatives","ETHF0:USTF0",1748814046257,1.19327851,2535.6,2535.5,55.4562]
["bitfinex-derivatives","ETHF0:USTF0",1748814046454,2.30006026,2535.6,2535.5,55.4562]
["bitfinex-derivatives","ETHF0:USTF0",1748814047053,5.50786026,2535.6,2535.5,55.4562]
["bitfinex-derivatives","ETHF0:USTF0",1748814047655,5.50783489,2535.6,2535.5,55.4562]
["bitfinex-derivatives","ETHF0:USTF0",1748814048053,6.78533489,2535.6,2535.5,55.4562]
["bitfinex-derivatives","ETHF0:USTF0",1748814050957,6.78533489,2535.6,2535.5,54.9562]
["bitfinex-derivatives","ETHF0:USTF0",1748814051351,6.78533489,2535.6,2535.5,55.4562]
["bitfinex-derivatives","ETHF0:USTF0",1748814052055,3.57821957,2535.6,2535.5,55.4562]
["bitfinex-derivatives","ETHF0:USTF0",1748814056563,2.47077851,2535.6,2535.5,55.4562]
["bitfinex-derivatives","ETHF0:USTF0",1748814056765,3.57845029,2535.6,2535.5,55.4562]
["bitfinex-derivatives","ETHF0:USTF0",1748814061665,3.57845029,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814061869,4.24635029,2535.6,2535.5,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814062172,9.44818224,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814062367,9.24635029,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814062769,11.58930815,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814063368,9.24635029,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814063680,11.58930815,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814063972,10.68346257,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814064164,11.59008785,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814064367,9.44902543,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814064563,9.24712999,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814065163,9.44902528,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814065370,9.24712999,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814066371,4.24712999,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814066571,22.38912999,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814068071,22.5910189,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814068271,22.38912999,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814068776,21.28067851,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814068978,25.59629339,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814071479,7.45429339,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814071678,6.78639339,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814071877,24.92839339,2535.6,2535.5,19.32591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814072077,24.92839339,2535.6,2535.5,19.82591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814073179,25.13023654,2535.6,2535.5,19.82591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814073476,30.12996483,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814073675,30.12996483,2535.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814073676,0.789,2533.6,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814073874,0.78907,2533.4,2533.3,7.75952262]
["bitfinex-derivatives","ETHF0:USTF0",1748814074073,0.78907,2533.4,2533.3,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814074272,2.36027676,2534.0,2533.3,6.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814074478,2.36027676,2534.0,2533.9,2.6395159]
["bitfinex-derivatives","ETHF0:USTF0",1748814074772,0.00591121,2534.2,2534.1,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748814074968,0.00591121,2534.2,2534.1,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1748814075172,3.14870067,2534.3,2534.1,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1748814075173,3.2078,2534.8,2534.5,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1748814075483,3.2078,2534.8,2534.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814075669,3.405,2534.8,2534.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814075874,0.1972,2534.8,2534.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814076281,0.98583,2534.8,2534.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814076581,4.19363,2534.8,2534.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814078977,0.78877,2534.4,2534.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1748814079177,3.99657,2534.4,2534.2,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1748814079480,21.5168,2534.4,2534.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814079679,1.9721,2534.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814079973,0.78909,2533.4,2532.9,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748814080176,3.2078,2533.8,2533.5,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1748814080479,3.2078,2534.2,2534.0,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814080675,0.78874,2534.5,2534.1,3.1804059]
["bitfinex-derivatives","ETHF0:USTF0",1748814080881,0.00591121,2534.4,2534.1,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1748814081076,0.00591121,2534.4,2534.1,2.11862]
["bitfinex-derivatives","ETHF0:USTF0",1748814081385,0.00591121,2534.4,2534.3,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814081686,0.00591121,2534.4,2534.3,2.6393859]
["bitfinex-derivatives","ETHF0:USTF0",1748814081878,0.00591121,2534.4,2534.3,6.5463859]
["bitfinex-derivatives","ETHF0:USTF0",1748814082780,3.99643,2534.9,2534.5,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1748814082974,3.99643,2534.9,2534.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814083374,3.2078,2534.9,2534.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814084181,3.2078,2534.9,2534.7,5.8856059]
["bitfinex-derivatives","ETHF0:USTF0",1748814084782,0.00591121,2535.0,2534.7,6.6742659]
["bitfinex-derivatives","ETHF0:USTF0",1748814085079,0.00591121,2535.0,2534.9,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1748814085279,0.00591121,2535.0,2534.9,5.8470059]
["bitfinex-derivatives","ETHF0:USTF0",1748814085481,0.00591121,2535.0,2534.9,10.8470059]
["bitfinex-derivatives","ETHF0:USTF0",1748814089882,0.00591121,2535.0,2534.9,5.8470059]
["bitfinex-derivatives","ETHF0:USTF0",1748814093291,0.00591121,2535.0,2534.9,9.8810059]
["bitfinex-derivatives","ETHF0:USTF0",1748814094290,0.00591121,2535.0,2534.9,6.6732059]
["bitfinex-derivatives","ETHF0:USTF0",1748814096079,0.00591121,2535.0,2534.9,2.6392059]
["bitfinex-derivatives","ETHF0:USTF0",1748814096292,0.00591121,2535.0,2534.9,7.1732059]
["bitfinex-derivatives","ETHF0:USTF0",1748814109299,0.20311121,2535.0,2534.9,7.1732059]
["bitfinex-derivatives","ETHF0:USTF0",1748814110999,0.20311121,2535.0,2534.9,6.6732059]
["bitfinex-derivatives","ETHF0:USTF0",1748814111403,0.20311121,2535.0,2534.9,7.1732059]
["bitfinex-derivatives","ETHF0:USTF0",1748814113105,0.20311121,2535.0,2534.9,3.1392059]
["bitfinex-derivatives","ETHF0:USTF0",1748814113304,0.99168121,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814113503,1.68398121,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814113704,3.02948121,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814114106,2.24091121,2535.0,2534.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748814114407,3.37167854,2535.0,2534.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748814116804,4.16024854,2535.0,2534.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748814117106,4.16024854,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814121511,4.1651128,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814124108,4.1651128,2535.0,2534.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748814124608,3.3765428,2535.0,2534.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748814124808,4.1651128,2535.0,2534.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1748814125913,4.1651128,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814126104,4.16495828,2535.0,2534.8,4.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748814126307,0.8357,2534.9,2534.8,4.74762]
["bitfinex-derivatives","ETHF0:USTF0",1748814128118,0.8357,2534.9,2534.8,5.24762]
["bitfinex-derivatives","ETHF0:USTF0",1748814129417,0.8357,2534.9,2534.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748814129717,1.6243,2534.9,2534.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1748814132213,0.20311121,2535.0,2534.8,6.3096059]
["bitfinex-derivatives","ETHF0:USTF0",1748814132413,0.99169121,2535.0,2534.9,3.1220059]
["bitfinex-derivatives","ETHF0:USTF0",1748814132817,0.99169121,2535.0,2534.9,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748814136523,0.99169121,2535.0,2534.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1748814138522,2.12744091,2535.0,2534.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1748814139324,2.12753325,2535.0,2534.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1748814139718,2.12753995,2535.0,2534.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1748814140724,2.12764496,2535.0,2534.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1748814141317,2.12764496,2535.0,2534.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1748814144219,0.99169121,2535.0,2534.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1748814144419,2.12798589,2535.0,2534.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1748814148828,2.12772906,2535.0,2534.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1748814153327,2.15166594,2535.0,2534.9,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1748814156030,1.36308594,2535.0,2534.9,4.5842059]
["bitfinex-derivatives","ETHF0:USTF0",1748814156332,0.20311121,2535.0,2534.9,8.2920059]
["bitfinex-derivatives","ETHF0:USTF0",1748814156835,0.2018873,2535.6,2535.5,0.78841]
["bitfinex-derivatives","ETHF0:USTF0",1748814157135,2.35129732,2536.0,2535.5,13.9694059]
["bitfinex-derivatives","ETHF0:USTF0",1748814157331,3.8646,2536.4,2535.6,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748814157332,2.35129732,2536.1,2535.6,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1748814157532,3.2078,2535.7,2534.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748814157738,0.78851,2535.2,2535.1,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814158131,0.78854,2535.1,2535.0,0.63611121]
["bitfinex-derivatives","ETHF0:USTF0",1748814158636,0.78854,2535.1,2535.0,2.48671711]
["bitfinex-derivatives","ETHF0:USTF0",1748814162238,1.94666048,2535.1,2535.0,6.39771711]
["bitfinex-derivatives","ETHF0:USTF0",1748814164736,1.94666048,2535.1,2535.0,2.48671711]
["bitfinex-derivatives","ETHF0:USTF0",1748814164940,1.94666048,2535.1,2535.0,1.85651711]
["bitfinex-derivatives","ETHF0:USTF0",1748814165147,2.59656048,2535.1,2535.0,1.85651711]
["bitfinex-derivatives","ETHF0:USTF0",1748814165343,3.97096048,2535.1,2535.0,1.85651711]
["bitfinex-derivatives","ETHF0:USTF0",1748814166938,1.94666048,2535.1,2535.0,1.85651711]
["bitfinex-derivatives","ETHF0:USTF0",1748814167242,0.78854,2535.1,2535.0,2.54321711]
["bitfinex-derivatives","ETHF0:USTF0",1748814167441,1.94664042,2535.1,2535.0,2.54321711]
["bitfinex-derivatives","ETHF0:USTF0",1748814171451,1.94664042,2535.1,2535.0,3.04321711]
["bitfinex-derivatives","ETHF0:USTF0",1748814172149,1.94664042,2535.1,2535.0,2.35651711]
["bitfinex-derivatives","ETHF0:USTF0",1748814172353,3.28484042,2535.1,2535.0,2.35651711]
["bitfinex-derivatives","ETHF0:USTF0",1748814173147,11.60013288,2535.1,2534.0,3.893237]
["bitfinex-derivatives","ETHF0:USTF0",1748814173448,3.2078,2534.2,2533.1,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1748814173651,0.78897,2533.7,2533.6,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814174048,0.78903,2533.5,2533.4,0.65431121]
["bitfinex-derivatives","ETHF0:USTF0",1748814174251,0.78903,2533.5,2533.4,1.85651711]
["bitfinex-derivatives","ETHF0:USTF0",1748814174848,0.78903,2533.5,2533.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814175252,2.09113,2533.5,2533.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814175949,3.24646688,2533.5,2533.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814176155,2.09113,2533.5,2533.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814178456,10.2401,2533.5,2532.4,4.72737]
["bitfinex-derivatives","ETHF0:USTF0",1748814178649,0.78922,2532.9,2532.8,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814179249,0.78929,2532.7,2532.4,5.2369]
["bitfinex-derivatives","ETHF0:USTF0",1748814179449,0.78929,2532.7,2532.6,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814180262,4.571,2532.9,2532.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748814180460,0.78931,2532.6,2532.5,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814181163,0.7893,2532.7,2532.5,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814181367,0.7893,2532.7,2532.6,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814181861,0.7893,2532.7,2532.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1748814182169,0.6889,2533.1,2532.6,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814182358,3.2078,2533.2,2533.0,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814182662,3.2078,2533.2,2533.1,7.0884059]
["bitfinex-derivatives","ETHF0:USTF0",1748814183263,3.99693,2533.2,2533.1,7.0884059]
["bitfinex-derivatives","ETHF0:USTF0",1748814183466,3.2078,2533.2,2533.1,7.8775659]
["bitfinex-derivatives","ETHF0:USTF0",1748814183967,0.78908,2533.4,2533.1,7.8775659]
["bitfinex-derivatives","ETHF0:USTF0",1748814184167,0.78908,2533.4,2533.3,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814184566,0.78908,2533.4,2533.3,3.2210059]
["bitfinex-derivatives","ETHF0:USTF0",1748814185870,0.78908,2533.4,2533.3,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814186672,0.7891,2533.3,2533.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748814187367,0.7891,2533.3,2533.2,3.2210059]
["bitfinex-derivatives","ETHF0:USTF0",1748814189567,4.0369,2533.6,2533.2,4.0101359]
["bitfinex-derivatives","ETHF0:USTF0",1748814189761,0.78903,2533.5,2533.4,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814189966,0.78903,2533.5,2533.4,3.1265059]
["bitfinex-derivatives","ETHF0:USTF0",1748814190170,0.78903,2533.5,2533.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748814193972,3.99683,2533.5,2533.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748814198275,0.78903,2533.5,2533.4,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748814198769,0.78907,2533.4,2533.3,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1748814198972,0.78905,2533.5,2533.4,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814199170,0.78905,2533.5,2533.4,3.1530059]
["bitfinex-derivatives","ETHF0:USTF0",1748814199368,0.78905,2533.5,2533.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748814199572,1.61811,2533.6,2533.4,2.09143]
["bitfinex-derivatives","ETHF0:USTF0",1748814199873,0.98631,2533.6,2533.4,2.09143]
["bitfinex-derivatives","ETHF0:USTF0",1748814200973,0.98631,2533.6,2533.4,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1748814201180,0.1973,2533.6,2533.5,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748814201375,0.1973,2533.6,2533.5,2.6396359]
["bitfinex-derivatives","ETHF0:USTF0",1748814201571,0.1973,2533.6,2533.5,7.9513359]
["bitfinex-derivatives","ETHF0:USTF0",1748814203386,1.35524409,2533.6,2533.5,7.9513359]
["bitfinex-derivatives","ETHF0:USTF0",1748814203684,0.1973,2533.6,2533.5,7.9513359]
["bitfinex-derivatives","ETHF0:USTF0",1748814207786,0.1973,2533.6,2533.5,12.9513359]
["bitfinex-derivatives","ETHF0:USTF0",1748814209881,0.78903,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814210180,4.52933538,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814210384,9.52933538,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814210782,9.52951301,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814211287,4.52951301,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814211484,22.71251301,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814212185,4.52951301,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814212383,3.74048301,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814212588,2.67938301,2533.5,2533.4,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814212792,2.01548301,2533.5,2533.4,3.1396759]
["bitfinex-derivatives","ETHF0:USTF0",1748814213277,2.01548301,2533.5,2533.4,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814213482,1.64723,2533.5,2533.4,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814213683,4.16191908,2533.5,2533.4,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814215289,4.16196604,2533.5,2533.4,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814215787,4.16196604,2533.5,2533.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814215981,0.78909,2533.4,2533.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748814216186,2.09889,2533.4,2533.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1748814216386,2.09889,2533.4,2533.3,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814216889,3.25690956,2533.4,2533.3,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814217090,2.09889,2533.4,2533.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814217391,0.7891,2533.3,2533.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814217688,2.0989,2533.3,2533.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814219888,1.3098,2533.3,2533.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814220393,2.0989,2533.3,2533.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814222992,2.7877,2533.3,2533.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814223491,3.2078,2533.4,2533.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1748814223693,1.15825161,2533.4,2533.3,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814223894,1.15825161,2533.4,2533.3,4.0167059]
["bitfinex-derivatives","ETHF0:USTF0",1748814224397,1.15821193,2533.4,2533.3,4.0167059]
["bitfinex-derivatives","ETHF0:USTF0",1748814224799,0.8582,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748814225097,2.01643737,2533.5,2533.4,2.6396759]
["bitfinex-derivatives","ETHF0:USTF0",1748814225294,2.01643737,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748814227598,2.8055507,2533.5,2533.4,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1748814227903,0.7891,2533.3,2533.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814228304,1.94748002,2533.3,2533.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814228497,3.93509713,2533.3,2533.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814229005,3.93509696,2533.3,2533.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814230701,8.14599696,2533.3,2532.6,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748814230895,0.78925,2532.8,2532.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814231203,1.15852457,2532.8,2532.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814231402,18.96424,2532.9,2532.7,2.6398659]
["bitfinex-derivatives","ETHF0:USTF0",1748814231604,0.661,2533.0,2532.8,3.1140059]
["bitfinex-derivatives","ETHF0:USTF0",1748814231799,18.8315,2533.3,2532.9,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814231995,1.94714795,2533.2,2533.0,2.6397859]
["bitfinex-derivatives","ETHF0:USTF0",1748814232200,1.35531795,2533.1,2533.0,4.5790859]
["bitfinex-derivatives","ETHF0:USTF0",1748814232397,1.35531795,2533.1,2533.0,3.7899059]
["bitfinex-derivatives","ETHF0:USTF0",1748814232703,1.35531795,2533.1,2533.0,4.2899059]
["bitfinex-derivatives","ETHF0:USTF0",1748814232904,1.35531795,2533.1,2533.0,5.0790959]
["bitfinex-derivatives","ETHF0:USTF0",1748814233401,0.1973,2533.1,2533.0,4.2899059]
["bitfinex-derivatives","ETHF0:USTF0",1748814233601,0.1973,2533.1,2533.0,5.0790959]
["bitfinex-derivatives","ETHF0:USTF0",1748814233802,0.1973,2533.1,2533.0,5.7602959]
["bitfinex-derivatives","ETHF0:USTF0",1748814234302,0.1973,2533.1,2533.0,3.1397959]
["bitfinex-derivatives","ETHF0:USTF0",1748814235011,0.1973,2533.1,2533.0,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814235404,0.1973,2533.1,2533.0,3.1397959]
["bitfinex-derivatives","ETHF0:USTF0",1748814235903,0.98646,2533.1,2533.0,3.6747059]
["bitfinex-derivatives","ETHF0:USTF0",1748814236103,4.19426,2533.1,2533.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814236298,10.35222757,2533.1,2533.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814237304,11.69902757,2533.1,2533.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814237809,11.92260479,2533.1,2533.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814238207,11.69902757,2533.1,2533.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814238509,11.92261713,2533.1,2533.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814238904,11.69902757,2533.1,2533.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814239106,11.92261507,2533.1,2533.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814239510,11.69902757,2533.1,2533.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814239703,11.9222894,2533.1,2533.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814239905,11.92229086,2533.1,2533.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814240211,11.92229438,2533.1,2533.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814240409,6.92229438,2533.1,2533.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814240707,4.56306757,2533.1,2533.0,7.0637959]
["bitfinex-derivatives","ETHF0:USTF0",1748814241002,6.34721452,2533.9,2533.0,16.4553859]
["bitfinex-derivatives","ETHF0:USTF0",1748814241205,3.21371121,2533.9,2533.8,2.6395459]
["bitfinex-derivatives","ETHF0:USTF0",1748814241409,3.21371121,2533.9,2533.8,6.5635459]
["bitfinex-derivatives","ETHF0:USTF0",1748814241612,0.00591121,2533.9,2533.8,6.5635459]
["bitfinex-derivatives","ETHF0:USTF0",1748814242305,0.00591121,2533.9,2533.8,7.2106459]
["bitfinex-derivatives","ETHF0:USTF0",1748814243107,3.99648,2534.7,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748814243303,3.99648,2534.7,2533.8,14.6295059]
["bitfinex-derivatives","ETHF0:USTF0",1748814243304,0.98589,2534.6,2534.5,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814243501,0.1972,2534.6,2534.3,4.71176]
["bitfinex-derivatives","ETHF0:USTF0",1748814243699,0.1972,2534.6,2534.5,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814243902,0.1972,2534.6,2534.5,5.7736059]
["bitfinex-derivatives","ETHF0:USTF0",1748814244105,0.98589,2534.6,2534.5,5.7736059]
["bitfinex-derivatives","ETHF0:USTF0",1748814245002,0.1972,2534.6,2534.1,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1748814245209,3.2078,2534.4,2533.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748814245406,3.2078,2534.1,2533.6,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814245604,0.78897,2533.7,2533.6,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814245910,1.94362353,2533.7,2533.6,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814246114,3.19602353,2533.7,2533.6,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814246307,3.19602353,2533.7,2533.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814249516,3.19603623,2533.7,2533.6,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814251208,1.94363623,2533.7,2533.6,2.35651711]
["bitfinex-derivatives","ETHF0:USTF0",1748814251414,3.2078,2533.8,2533.6,6.27951711]
["bitfinex-derivatives","ETHF0:USTF0",1748814251615,3.2078,2533.8,2533.7,2.6395759]
["bitfinex-derivatives","ETHF0:USTF0",1748814252215,3.2078,2534.1,2533.7,6.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814252411,3.2078,2534.1,2534.0,0.78888]
["bitfinex-derivatives","ETHF0:USTF0",1748814252712,3.2078,2534.1,2534.0,11.5624859]
["bitfinex-derivatives","ETHF0:USTF0",1748814252913,0.78874,2534.5,2534.0,11.5624859]
["bitfinex-derivatives","ETHF0:USTF0",1748814252914,0.78876,2534.4,2534.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748814253417,0.78876,2534.4,2534.3,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814253915,3.2078,2534.5,2534.3,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814254216,3.2078,2534.5,2534.4,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814254414,3.2078,2534.5,2534.4,6.5623559]
["bitfinex-derivatives","ETHF0:USTF0",1748814254610,3.2078,2534.5,2534.4,11.5623559]
["bitfinex-derivatives","ETHF0:USTF0",1748814256015,3.2078,2534.5,2534.4,5.7736059]
["bitfinex-derivatives","ETHF0:USTF0",1748814256417,3.99652,2534.5,2534.4,5.7736059]
["bitfinex-derivatives","ETHF0:USTF0",1748814257816,0.78872,2534.5,2534.4,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814258120,5.17962,2534.5,2533.8,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748814258316,3.99662,2534.2,2534.1,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814258718,0.7889,2534.0,2533.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748814258922,1.3813,2534.1,2533.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748814259420,3.2078,2534.2,2534.0,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814259620,0.78889,2534.0,2533.8,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1748814259822,0.78889,2534.0,2533.9,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814260525,0.78889,2534.0,2533.9,3.1171059]
["bitfinex-derivatives","ETHF0:USTF0",1748814261722,0.78889,2534.0,2533.9,3.6171059]
["bitfinex-derivatives","ETHF0:USTF0",1748814262024,0.78886,2534.1,2533.9,3.6171059]
["bitfinex-derivatives","ETHF0:USTF0",1748814262225,3.99663,2534.2,2534.1,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814263320,3.2078,2534.2,2534.1,2.6394559]
["bitfinex-derivatives","ETHF0:USTF0",1748814263819,3.2078,2534.2,2534.1,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814264019,3.99662,2534.2,2534.1,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814264324,3.2078,2534.2,2534.1,3.9255559]
["bitfinex-derivatives","ETHF0:USTF0",1748814265424,3.2078,2534.2,2534.1,3.1367059]
["bitfinex-derivatives","ETHF0:USTF0",1748814266724,3.2078,2534.2,2534.1,3.9255559]
["bitfinex-derivatives","ETHF0:USTF0",1748814268225,3.99662,2534.2,2534.1,3.1367059]
["bitfinex-derivatives","ETHF0:USTF0",1748814268421,3.2078,2534.2,2534.1,3.1367059]
["bitfinex-derivatives","ETHF0:USTF0",1748814268627,3.4051,2534.2,2534.1,3.9255559]
["bitfinex-derivatives","ETHF0:USTF0",1748814269927,0.1973,2534.2,2534.1,3.9255559]
["bitfinex-derivatives","ETHF0:USTF0",1748814270627,0.1973,2534.2,2534.1,3.1367059]
["bitfinex-derivatives","ETHF0:USTF0",1748814270928,0.1973,2534.2,2534.1,3.9255559]
["bitfinex-derivatives","ETHF0:USTF0",1748814271128,0.1973,2534.2,2534.1,8.9255559]
["bitfinex-derivatives","ETHF0:USTF0",1748814271331,3.2078,2534.6,2534.5,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1748814271528,3.2078,2534.6,2534.5,6.6193259]
["bitfinex-derivatives","ETHF0:USTF0",1748814273531,0.98588,2534.7,2534.5,6.6193259]
["bitfinex-derivatives","ETHF0:USTF0",1748814273725,0.98588,2534.7,2534.6,3.2131059]
["bitfinex-derivatives","ETHF0:USTF0",1748814274725,0.1972,2534.7,2534.1,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748814274931,1.287,2534.6,2534.4,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814275133,0.78872,2534.5,2534.4,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814275329,0.78875,2534.4,2534.2,6.1313]
["bitfinex-derivatives","ETHF0:USTF0",1748814275735,0.78875,2534.4,2534.3,3.2131059]
["bitfinex-derivatives","ETHF0:USTF0",1748814276238,0.78875,2534.4,2534.3,3.7131059]
["bitfinex-derivatives","ETHF0:USTF0",1748814276737,3.405,2534.7,2534.3,3.7131059]
["bitfinex-derivatives","ETHF0:USTF0",1748814276933,3.405,2534.7,2534.6,2.6392959]
["bitfinex-derivatives","ETHF0:USTF0",1748814277130,3.405,2534.7,2534.6,6.6192959]
["bitfinex-derivatives","ETHF0:USTF0",1748814277535,3.405,2534.7,2534.6,4.76869]
["bitfinex-derivatives","ETHF0:USTF0",1748814277732,3.405,2534.7,2534.6,6.6192959]
["bitfinex-derivatives","ETHF0:USTF0",1748814278838,0.1972,2534.7,2534.6,6.6192959]
["bitfinex-derivatives","ETHF0:USTF0",1748814281239,2.14290566,2534.7,2534.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748814281652,3.50330566,2534.7,2534.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748814282753,3.50359021,2534.7,2534.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1748814283655,1.35453021,2534.7,2534.6,5.8306059]
["bitfinex-derivatives","ETHF0:USTF0",1748814283952,2.14319021,2534.7,2534.6,5.8306059]
["bitfinex-derivatives","ETHF0:USTF0",1748814284554,2.14319021,2534.7,2534.6,7.2101059]
["bitfinex-derivatives","ETHF0:USTF0",1748814284854,1.35453021,2534.7,2534.6,7.9987959]
["bitfinex-derivatives","ETHF0:USTF0",1748814286057,1.35453021,2534.7,2534.6,7.2101059]
["bitfinex-derivatives","ETHF0:USTF0",1748814286556,0.98586,2534.7,2534.6,7.2101059]
["bitfinex-derivatives","ETHF0:USTF0",1748814286756,2.1430564,2534.7,2534.6,7.2101059]
["bitfinex-derivatives","ETHF0:USTF0",1748814287362,2.14301947,2534.7,2534.6,7.2101059]
["bitfinex-derivatives","ETHF0:USTF0",1748814287857,1.35435947,2534.7,2534.6,7.2101059]
["bitfinex-derivatives","ETHF0:USTF0",1748814288058,1.35435947,2534.7,2534.6,7.9987959]
["bitfinex-derivatives","ETHF0:USTF0",1748814288254,1.35435947,2534.7,2534.6,7.2101059]
["bitfinex-derivatives","ETHF0:USTF0",1748814288756,2.14301947,2534.7,2534.6,7.2101059]
["bitfinex-derivatives","ETHF0:USTF0",1748814290357,1.94581947,2534.7,2534.6,7.2101059]
["bitfinex-derivatives","ETHF0:USTF0",1748814291357,1.94581947,2534.7,2534.6,7.7101059]
["bitfinex-derivatives","ETHF0:USTF0",1748814296464,1.15848218,2534.7,2534.6,8.4987959]
["bitfinex-derivatives","ETHF0:USTF0",1748814296655,1.94714218,2534.7,2534.6,7.7101059]
["bitfinex-derivatives","ETHF0:USTF0",1748814297462,1.15848218,2534.7,2534.6,8.4987959]
["bitfinex-derivatives","ETHF0:USTF0",1748814299161,1.15884217,2534.7,2534.6,8.4987959]
["bitfinex-derivatives","ETHF0:USTF0",1748814300757,1.15961019,2534.7,2534.6,8.4987959]
["bitfinex-derivatives","ETHF0:USTF0",1748814306060,1.15961019,2534.7,2534.6,7.9987959]
["bitfinex-derivatives","ETHF0:USTF0",1748814306264,1.15961019,2534.7,2534.6,8.4987959]
["bitfinex-derivatives","ETHF0:USTF0",1748814306961,0.20311121,2534.8,2534.7,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748814307262,1.36274901,2534.8,2534.7,2.6392659]
["bitfinex-derivatives","ETHF0:USTF0",1748814308465,1.36263742,2534.8,2534.7,2.6392659]
["bitfinex-derivatives","ETHF0:USTF0",1748814309067,1.36263742,2534.8,2534.7,3.9567659]
["bitfinex-derivatives","ETHF0:USTF0",1748814309566,0.20311121,2534.8,2534.7,3.9567659]
["bitfinex-derivatives","ETHF0:USTF0",1748814310764,0.20311121,2534.8,2534.7,8.9567659]
["bitfinex-derivatives","ETHF0:USTF0",1748814311065,3.91797872,2535.9,2535.0,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1748814311262,0.78836,2535.7,2535.6,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814311461,0.78835,2535.7,2535.6,5.8026059]
["bitfinex-derivatives","ETHF0:USTF0",1748814312265,3.31367729,2535.7,2535.6,5.8026059]
["bitfinex-derivatives","ETHF0:USTF0",1748814313567,0.78841,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814313766,3.99621,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814313969,8.99621,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814314268,0.7886,2534.9,2534.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1748814314565,4.19323,2535.8,2535.4,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814314761,3.4049,2535.8,2535.6,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814314962,1.15904058,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748814315472,3.4049,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748814315664,4.78546956,2535.8,2535.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814315860,4.78547251,2535.8,2535.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1748814316172,4.19322,2535.8,2535.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814316375,4.78542731,2535.8,2535.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814316668,0.42081467,2535.8,2535.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814316965,0.98542,2535.8,2535.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814317967,1.20913228,2535.8,2535.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814318567,1.20913235,2535.8,2535.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814318870,1.20913202,2535.8,2535.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814319062,1.20913146,2535.8,2535.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814319262,0.98542,2535.8,2535.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814319463,0.1971,2535.8,2535.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814320168,0.98542,2535.8,2535.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814321264,0.98542,2535.8,2535.7,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814321868,1.2091298,2535.8,2535.7,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814322166,1.20912989,2535.8,2535.7,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814322367,0.98542,2535.8,2535.7,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814323769,1.20912705,2535.8,2535.7,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814324062,0.98542,2535.8,2535.7,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814324463,0.1971,2535.8,2535.7,3.1389559]
["bitfinex-derivatives","ETHF0:USTF0",1748814325273,0.98542,2535.8,2535.7,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814325761,1.61182,2535.8,2535.7,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814328673,2.93742,2535.8,2535.7,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814329869,1.61182,2535.8,2535.7,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814330673,1.61182,2535.8,2535.7,3.6156059]
["bitfinex-derivatives","ETHF0:USTF0",1748814332773,1.61182,2535.8,2535.7,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814333866,2.98322,2535.8,2535.7,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814334069,7.98322,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814334573,0.78841,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814334971,1.94360282,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814335762,2.16726677,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814335963,1.94360282,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814336170,2.16726689,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814336371,6.94360282,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814336572,25.16760282,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814337865,25.39130366,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814338070,25.16760282,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814338377,25.39131717,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814338570,25.39054891,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814338769,25.39054914,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814339074,25.39054964,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814339276,26.66164964,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814339568,26.66164927,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814340173,29.02485362,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814340369,28.80190294,2535.5,2535.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814340675,29.98456294,2535.5,2534.7,1.92854524]
["bitfinex-derivatives","ETHF0:USTF0",1748814340867,3.2078,2535.1,2534.9,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814341077,3.90136282,2535.0,2534.9,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814341377,4.57486282,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814341578,4.57592876,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814344269,9.57592876,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814344473,9.77312876,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814347770,4.77312876,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814350789,3.61687,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814351083,4.77109746,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814351290,2.81349746,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814351480,0.1972,2535.0,2534.9,3.1392059]
["bitfinex-derivatives","ETHF0:USTF0",1748814351977,0.1972,2535.0,2534.9,9.4477059]
["bitfinex-derivatives","ETHF0:USTF0",1748814352181,3.2078,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748814352385,3.2078,2536.1,2535.8,2.6389259]
["bitfinex-derivatives","ETHF0:USTF0",1748814352576,3.2078,2536.5,2535.8,6.5979259]
["bitfinex-derivatives","ETHF0:USTF0",1748814352774,3.2078,2536.5,2535.8,5.8096059]
["bitfinex-derivatives","ETHF0:USTF0",1748814352976,0.78822,2536.1,2535.8,5.8096059]
["bitfinex-derivatives","ETHF0:USTF0",1748814353181,0.78822,2536.1,2535.8,7.1181059]
["bitfinex-derivatives","ETHF0:USTF0",1748814354079,0.1971,2536.0,2535.8,7.6181059]
["bitfinex-derivatives","ETHF0:USTF0",1748814355781,0.1971,2536.0,2535.8,3.6591059]
["bitfinex-derivatives","ETHF0:USTF0",1748814357389,0.1971,2536.0,2535.8,4.4474259]
["bitfinex-derivatives","ETHF0:USTF0",1748814358383,0.1971,2536.0,2535.8,9.4474259]
["bitfinex-derivatives","ETHF0:USTF0",1748814359589,0.1971,2536.0,2535.8,4.4474259]
["bitfinex-derivatives","ETHF0:USTF0",1748814364894,0.98536,2536.0,2535.8,4.4474259]
["bitfinex-derivatives","ETHF0:USTF0",1748814365296,0.1971,2536.0,2535.8,4.4474259]
["bitfinex-derivatives","ETHF0:USTF0",1748814365493,0.1971,2536.0,2535.8,7.6552259]
["bitfinex-derivatives","ETHF0:USTF0",1748814365794,0.1971,2536.0,2535.8,12.6552259]
["bitfinex-derivatives","ETHF0:USTF0",1748814366000,0.78809,2536.6,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748814366290,0.78809,2536.6,2536.5,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814366485,3.2078,2536.9,2536.5,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814366795,0.78807,2536.6,2536.5,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814366997,0.7881,2536.5,2536.4,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1748814368497,0.78813,2536.4,2536.3,3.97691121]
["bitfinex-derivatives","ETHF0:USTF0",1748814369097,0.78813,2536.4,2536.3,5.82751711]
["bitfinex-derivatives","ETHF0:USTF0",1748814369790,0.78813,2536.4,2536.3,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814369995,7.79723,2536.4,2536.3,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814370292,7.79723,2536.4,2536.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748814370493,8.94702059,2536.4,2536.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748814371092,0.78813,2536.4,2536.3,1.85060711]
["bitfinex-derivatives","ETHF0:USTF0",1748814371393,0.1971,2536.5,2536.3,1.85060711]
["bitfinex-derivatives","ETHF0:USTF0",1748814371693,0.9852,2536.5,2536.4,3.1572059]
["bitfinex-derivatives","ETHF0:USTF0",1748814371894,0.9852,2536.5,2536.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748814372097,0.1971,2536.5,2536.4,3.1572059]
["bitfinex-derivatives","ETHF0:USTF0",1748814372692,0.1971,2536.5,2536.4,3.9453359]
["bitfinex-derivatives","ETHF0:USTF0",1748814373894,0.00591121,2536.8,2536.6,0.78805]
["bitfinex-derivatives","ETHF0:USTF0",1748814374097,0.00591121,2536.8,2536.7,6.4619059]
["bitfinex-derivatives","ETHF0:USTF0",1748814375597,0.79391121,2536.8,2536.7,6.4619059]
["bitfinex-derivatives","ETHF0:USTF0",1748814375791,0.00591121,2536.8,2536.3,3.97100121]
["bitfinex-derivatives","ETHF0:USTF0",1748814376093,3.2078,2536.6,2536.3,5.82160711]
["bitfinex-derivatives","ETHF0:USTF0",1748814376292,0.78813,2536.4,2536.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748814376799,2.13903,2536.4,2536.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748814377197,7.13903,2536.4,2536.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748814377893,8.28968378,2536.4,2536.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748814379104,8.51181751,2536.4,2536.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748814379297,8.28968378,2536.4,2536.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748814380607,0.7885,2535.2,2535.1,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1748814381100,0.7885,2535.2,2535.1,5.8216059]
["bitfinex-derivatives","ETHF0:USTF0",1748814381298,0.78856,2535.0,2534.9,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814381493,0.78856,2535.0,2534.9,55.5106059]
["bitfinex-derivatives","ETHF0:USTF0",1748814381696,0.78856,2535.0,2534.9,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814382304,2.14456,2535.0,2534.9,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814382600,2.14456,2535.0,2534.9,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814383001,7.14456,2535.0,2534.9,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814383196,8.29873136,2535.0,2534.9,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814383802,7.14456,2535.0,2534.9,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814384897,20.47856,2535.0,2534.9,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814386203,20.70163954,2535.0,2534.9,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814386400,20.47856,2535.0,2534.9,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814390100,0.78856,2535.0,2534.9,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814390301,0.1972,2535.1,2535.0,0.78857]
["bitfinex-derivatives","ETHF0:USTF0",1748814390502,3.2078,2536.0,2535.1,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814390701,3.99605,2536.0,2535.9,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814390901,3.2078,2536.0,2535.9,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814391204,3.99605,2536.0,2535.9,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814391406,0.78825,2536.0,2535.9,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814391604,0.78832,2535.8,2535.7,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1748814391904,0.78832,2535.8,2535.3,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1748814391905,0.78849,2535.3,2535.0,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1748814392106,0.78849,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814392296,0.78853,2535.1,2535.0,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814393600,0.78857,2535.0,2534.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814394107,0.78857,2535.0,2534.9,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814395905,3.2078,2535.2,2534.9,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814396108,3.9963,2535.2,2535.1,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814396308,0.7885,2535.2,2535.1,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814396908,0.7885,2535.2,2535.1,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814401705,0.7885,2535.2,2535.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814401912,0.7885,2535.2,2535.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748814402215,7.789,2535.2,2535.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748814402611,8.94045641,2535.2,2535.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748814403111,3.94045641,2535.2,2535.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748814403315,2.789,2535.2,2535.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748814403613,22.2760295,2535.2,2535.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748814406610,20.2755295,2535.2,2535.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748814407710,20.28011439,2535.2,2535.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748814409421,20.28011439,2535.2,2535.1,1.28111]
["bitfinex-derivatives","ETHF0:USTF0",1748814409714,20.28011439,2535.2,2535.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748814409915,20.50292183,2535.2,2535.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748814410122,20.28011439,2535.2,2535.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748814410820,5.15291439,2535.2,2535.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748814411018,23.45891439,2535.2,2535.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1748814411915,0.78853,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814412117,3.92904439,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814412418,8.93024444,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814414029,9.15305314,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814414232,8.93024444,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814415528,3.93024444,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814416127,8.93024444,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814416534,22.25424444,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814416832,22.47597256,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814417032,21.15987256,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814417227,2.83693626,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814417432,21.16093542,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814417626,21.16093036,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814417828,20.93811739,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814419034,2.61411739,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814419234,20.93611739,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814419836,22.26891739,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814420734,22.46611739,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814421231,4.14411739,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814421425,22.45511739,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814422137,22.67879264,2535.1,2535.0,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814422441,2.14351739,2535.1,2535.0,55.5106059]
["bitfinex-derivatives","ETHF0:USTF0",1748814422735,20.67218013,2535.1,2535.0,55.5106059]
["bitfinex-derivatives","ETHF0:USTF0",1748814423037,20.67218013,2535.1,2535.0,56.0106059]
["bitfinex-derivatives","ETHF0:USTF0",1748814423233,20.67218013,2535.1,2535.0,57.2683059]
["bitfinex-derivatives","ETHF0:USTF0",1748814423736,20.89584167,2535.1,2535.0,57.2683059]
["bitfinex-derivatives","ETHF0:USTF0",1748814424134,2.36770726,2535.1,2535.0,57.2683059]
["bitfinex-derivatives","ETHF0:USTF0",1748814424437,20.88828645,2535.1,2535.0,57.2683059]
["bitfinex-derivatives","ETHF0:USTF0",1748814424638,20.8882873,2535.1,2535.0,57.2683059]
["bitfinex-derivatives","ETHF0:USTF0",1748814425239,20.88828696,2535.1,2535.0,57.2683059]
["bitfinex-derivatives","ETHF0:USTF0",1748814425940,2.59128696,2535.1,2535.0,57.2683059]
["bitfinex-derivatives","ETHF0:USTF0",1748814426142,20.66770726,2535.1,2535.0,57.9117059]
["bitfinex-derivatives","ETHF0:USTF0",1748814426340,2.59127473,2535.1,2535.0,57.9117059]
["bitfinex-derivatives","ETHF0:USTF0",1748814426636,20.66570726,2535.1,2535.0,57.9117059]
["bitfinex-derivatives","ETHF0:USTF0",1748814427438,20.66170726,2535.1,2535.0,57.9117059]
["bitfinex-derivatives","ETHF0:USTF0",1748814427840,20.66070726,2535.1,2535.0,57.9117059]
["bitfinex-derivatives","ETHF0:USTF0",1748814428436,19.50239274,2535.1,2535.0,57.9117059]
["bitfinex-derivatives","ETHF0:USTF0",1748814428637,20.6608783,2535.1,2535.0,57.9117059]
["bitfinex-derivatives","ETHF0:USTF0",1748814432241,20.6398783,2535.1,2535.0,57.9117059]
["bitfinex-derivatives","ETHF0:USTF0",1748814432942,19.48139274,2535.1,2535.0,57.9117059]
["bitfinex-derivatives","ETHF0:USTF0",1748814433144,20.64030235,2535.1,2535.0,57.9117059]
["bitfinex-derivatives","ETHF0:USTF0",1748814434943,19.48139274,2535.1,2535.0,57.9117059]
["bitfinex-derivatives","ETHF0:USTF0",1748814435145,20.64013268,2535.1,2535.0,57.9117059]
["bitfinex-derivatives","ETHF0:USTF0",1748814438846,20.64013268,2535.1,2535.0,57.4117059]
["bitfinex-derivatives","ETHF0:USTF0",1748814439143,20.64013268,2535.1,2535.0,57.9117059]
["bitfinex-derivatives","ETHF0:USTF0",1748814439444,2.36320012,2535.6,2535.0,66.9147059]
["bitfinex-derivatives","ETHF0:USTF0",1748814439747,1.15840466,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814439943,18.27,2535.6,2535.5,2.6390159]
["bitfinex-derivatives","ETHF0:USTF0",1748814440141,19.05838,2535.6,2535.5,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814440645,19.05838,2535.6,2535.5,3.8535059]
["bitfinex-derivatives","ETHF0:USTF0",1748814441046,0.78838,2535.6,2535.5,3.8535059]
["bitfinex-derivatives","ETHF0:USTF0",1748814441247,19.05338,2535.6,2535.5,3.8535059]
["bitfinex-derivatives","ETHF0:USTF0",1748814442346,19.04938,2535.6,2535.5,3.8535059]
["bitfinex-derivatives","ETHF0:USTF0",1748814442739,0.78838,2535.6,2535.5,3.8535059]
["bitfinex-derivatives","ETHF0:USTF0",1748814442943,19.04638,2535.6,2535.5,3.8535059]
["bitfinex-derivatives","ETHF0:USTF0",1748814451559,20.19710699,2535.6,2535.5,3.8535059]
["bitfinex-derivatives","ETHF0:USTF0",1748814452659,0.1971,2535.7,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748814452853,0.1971,2535.7,2535.6,3.3241859]
["bitfinex-derivatives","ETHF0:USTF0",1748814454964,0.1971,2535.7,2535.6,2.5358059]
["bitfinex-derivatives","ETHF0:USTF0",1748814455161,0.98545,2535.7,2535.6,7.2721859]
["bitfinex-derivatives","ETHF0:USTF0",1748814455460,0.98545,2535.7,2535.6,6.4838059]
["bitfinex-derivatives","ETHF0:USTF0",1748814456259,0.98545,2535.7,2535.6,6.9838059]
["bitfinex-derivatives","ETHF0:USTF0",1748814456860,0.1971,2535.7,2535.6,7.7721859]
["bitfinex-derivatives","ETHF0:USTF0",1748814457557,0.98545,2535.7,2535.6,7.7721859]
["bitfinex-derivatives","ETHF0:USTF0",1748814457762,0.98545,2535.7,2535.6,6.9838059]
["bitfinex-derivatives","ETHF0:USTF0",1748814459965,0.98545,2535.7,2535.6,7.7721859]
["bitfinex-derivatives","ETHF0:USTF0",1748814460962,0.98545,2535.7,2535.6,6.2986059]
["bitfinex-derivatives","ETHF0:USTF0",1748814461263,0.98545,2535.7,2535.6,9.5064059]
["bitfinex-derivatives","ETHF0:USTF0",1748814461460,0.98545,2535.7,2535.6,6.2986059]
["bitfinex-derivatives","ETHF0:USTF0",1748814461661,0.98545,2535.7,2535.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1748814462758,0.1971,2535.7,2535.6,7.0869859]
["bitfinex-derivatives","ETHF0:USTF0",1748814462962,0.1971,2535.7,2535.6,9.7257859]
["bitfinex-derivatives","ETHF0:USTF0",1748814466661,0.1971,2535.7,2535.6,12.9335859]
["bitfinex-derivatives","ETHF0:USTF0",1748814470769,0.1971,2535.7,2535.6,66.5935859]
["bitfinex-derivatives","ETHF0:USTF0",1748814470970,0.1971,2535.7,2535.6,62.8857859]
["bitfinex-derivatives","ETHF0:USTF0",1748814471374,0.1971,2535.7,2535.6,63.3857859]
["bitfinex-derivatives","ETHF0:USTF0",1748814475969,0.1971,2535.7,2535.6,60.7469859]
["bitfinex-derivatives","ETHF0:USTF0",1748814476168,0.98545,2535.7,2535.6,58.108]
["bitfinex-derivatives","ETHF0:USTF0",1748814476370,0.98545,2535.7,2535.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814476573,2.95115,2535.7,2535.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814479578,0.8504,2535.7,2535.6,54.94838]
["bitfinex-derivatives","ETHF0:USTF0",1748814479782,0.1971,2535.7,2535.6,56.7989859]
["bitfinex-derivatives","ETHF0:USTF0",1748814480679,0.1971,2535.7,2535.6,60.0067859]
["bitfinex-derivatives","ETHF0:USTF0",1748814484676,0.00591121,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748814484876,1.15840707,2536.2,2536.1,6.5698259]
["bitfinex-derivatives","ETHF0:USTF0",1748814485480,1.15840707,2536.2,2536.1,7.2160259]
["bitfinex-derivatives","ETHF0:USTF0",1748814486083,0.00591121,2536.2,2536.1,7.2160259]
["bitfinex-derivatives","ETHF0:USTF0",1748814486276,0.00591121,2536.2,2536.1,7.7160259]
["bitfinex-derivatives","ETHF0:USTF0",1748814486581,1.15823117,2536.2,2536.1,7.7160259]
["bitfinex-derivatives","ETHF0:USTF0",1748814490581,1.94642117,2536.2,2536.1,6.9278059]
["bitfinex-derivatives","ETHF0:USTF0",1748814490780,1.94630164,2536.2,2536.1,6.9278059]
["bitfinex-derivatives","ETHF0:USTF0",1748814491483,1.94630164,2536.2,2536.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1748814491978,3.2078,2536.9,2536.1,7.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814492183,2.6263272,2536.8,2536.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814492480,1.8383272,2536.8,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748814492679,0.6866,2536.8,2536.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814493385,0.6866,2536.8,2536.7,3.8964459]
["bitfinex-derivatives","ETHF0:USTF0",1748814493677,0.6866,2536.8,2536.5,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814493874,0.78807,2536.6,2536.5,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814494675,0.6866,2536.8,2536.5,1.85651711]
["bitfinex-derivatives","ETHF0:USTF0",1748814494879,0.78804,2536.7,2536.6,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814495081,2.04694,2536.7,2536.6,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814495276,0.78807,2536.6,2536.5,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814495783,1.42767,2536.6,2536.5,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814499186,0.6396,2536.6,2536.5,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814499383,2.04696,2536.7,2536.5,1.85651711]
["bitfinex-derivatives","ETHF0:USTF0",1748814499584,2.04696,2536.7,2536.6,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814500086,2.04696,2536.7,2536.5,0.79401121]
["bitfinex-derivatives","ETHF0:USTF0",1748814500386,2.04696,2536.7,2536.6,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814500886,0.78807,2536.6,2536.5,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814501087,0.78807,2536.6,2536.5,1.36541121]
["bitfinex-derivatives","ETHF0:USTF0",1748814501283,0.78806,2536.7,2536.5,58.16411711]
["bitfinex-derivatives","ETHF0:USTF0",1748814501585,0.78806,2536.7,2536.6,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814501785,0.78806,2536.7,2536.6,3.2101059]
["bitfinex-derivatives","ETHF0:USTF0",1748814504188,0.78806,2536.7,2536.6,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814504387,2.03916,2536.7,2536.6,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814504691,0.78807,2536.6,2536.5,54.16591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814504891,2.03917,2536.6,2536.5,54.16591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814508481,0.78807,2536.6,2536.5,54.16591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814509493,0.78805,2536.7,2536.5,54.16591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814509690,18.96805,2536.7,2536.5,54.16591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814509993,18.96705,2536.7,2536.5,55.45151121]
["bitfinex-derivatives","ETHF0:USTF0",1748814510894,0.78807,2536.6,2536.5,55.45151121]
["bitfinex-derivatives","ETHF0:USTF0",1748814511684,0.78807,2536.6,2536.5,57.30211711]
["bitfinex-derivatives","ETHF0:USTF0",1748814512594,0.78807,2536.6,2536.5,54.16591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814512795,2.11307,2536.6,2536.5,54.16591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814514195,0.78807,2536.6,2536.5,56.01651711]
["bitfinex-derivatives","ETHF0:USTF0",1748814514602,18.96705,2536.7,2536.5,56.80461711]
["bitfinex-derivatives","ETHF0:USTF0",1748814515097,0.78807,2536.6,2536.5,54.16591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814515397,18.179,2536.7,2536.6,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814515602,18.96706,2536.7,2536.5,56.20049121]
["bitfinex-derivatives","ETHF0:USTF0",1748814515798,18.96706,2536.7,2536.6,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814516294,18.96706,2536.7,2536.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814517598,18.96706,2536.7,2536.6,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814520100,20.11666532,2536.7,2536.6,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814522602,20.11666532,2536.7,2536.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814522801,20.23206,2536.7,2536.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814523003,21.3829176,2536.7,2536.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814525903,20.1179176,2536.7,2536.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814527405,20.1181063,2536.7,2536.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814531008,0.78807,2536.6,2536.5,55.03351121]
["bitfinex-derivatives","ETHF0:USTF0",1748814531209,1.9391163,2536.6,2536.5,55.03351121]
["bitfinex-derivatives","ETHF0:USTF0",1748814531507,1.9391163,2536.6,2536.5,55.53351121]
["bitfinex-derivatives","ETHF0:USTF0",1748814531703,1.9391163,2536.6,2536.5,3.72411711]
["bitfinex-derivatives","ETHF0:USTF0",1748814532206,1.93927899,2536.6,2536.5,3.72411711]
["bitfinex-derivatives","ETHF0:USTF0",1748814532706,18.96607,2536.6,2536.5,3.72411711]
["bitfinex-derivatives","ETHF0:USTF0",1748814532908,20.11732883,2536.6,2536.5,3.72411711]
["bitfinex-derivatives","ETHF0:USTF0",1748814533409,1.15125883,2536.6,2536.5,4.51221711]
["bitfinex-derivatives","ETHF0:USTF0",1748814533606,0.79387121,2537.0,2536.5,6.93191711]
["bitfinex-derivatives","ETHF0:USTF0",1748814533804,0.79387121,2537.0,2536.9,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814534104,20.12104193,2537.0,2536.9,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814534311,0.78799,2536.9,2536.7,2.12951]
["bitfinex-derivatives","ETHF0:USTF0",1748814534509,0.78799,2536.9,2536.8,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1748814534710,1.93811131,2536.9,2536.8,3.1921059]
["bitfinex-derivatives","ETHF0:USTF0",1748814535409,1.15012131,2536.9,2536.5,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814535603,0.78807,2536.6,2536.5,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814535803,0.78807,2536.6,2536.5,1.87821121]
["bitfinex-derivatives","ETHF0:USTF0",1748814537908,0.6427,2536.7,2536.5,3.72881711]
["bitfinex-derivatives","ETHF0:USTF0",1748814538206,18.8197,2536.7,2536.6,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814538408,20.75745871,2536.7,2536.6,3.2031059]
["bitfinex-derivatives","ETHF0:USTF0",1748814539299,2.58045871,2536.7,2536.6,3.2031059]
["bitfinex-derivatives","ETHF0:USTF0",1748814539505,1.93775871,2536.7,2536.6,3.2031059]
["bitfinex-derivatives","ETHF0:USTF0",1748814540811,1.93776949,2536.7,2536.6,3.2031059]
["bitfinex-derivatives","ETHF0:USTF0",1748814542216,0.78799,2536.9,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748814542411,0.78799,2536.9,2536.8,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1748814542608,1.93764621,2536.9,2536.8,4.4970059]
["bitfinex-derivatives","ETHF0:USTF0",1748814543909,0.78799,2536.9,2536.8,5.2850059]
["bitfinex-derivatives","ETHF0:USTF0",1748814544115,0.78799,2536.9,2536.8,4.4970059]
["bitfinex-derivatives","ETHF0:USTF0",1748814544513,1.93743031,2536.9,2536.8,4.4970059]
["bitfinex-derivatives","ETHF0:USTF0",1748814546218,1.93743031,2536.9,2536.8,4.9970059]
["bitfinex-derivatives","ETHF0:USTF0",1748814546914,1.14944031,2536.9,2536.8,5.7850059]
["bitfinex-derivatives","ETHF0:USTF0",1748814547115,0.79387121,2537.0,2536.8,5.7850059]
["bitfinex-derivatives","ETHF0:USTF0",1748814547315,0.79387121,2537.0,2536.9,3.1528059]
["bitfinex-derivatives","ETHF0:USTF0",1748814547516,1.94302256,2537.0,2536.9,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814547715,0.78797,2536.9,2536.8,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1748814548215,0.78797,2536.9,2536.8,4.9308059]
["bitfinex-derivatives","ETHF0:USTF0",1748814549416,0.78797,2536.9,2536.8,5.7188059]
["bitfinex-derivatives","ETHF0:USTF0",1748814550206,0.79387121,2537.0,2536.8,5.7188059]
["bitfinex-derivatives","ETHF0:USTF0",1748814550411,0.79387121,2537.0,2536.9,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814550610,1.94265301,2537.0,2536.9,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814550811,0.78797,2536.9,2536.8,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1748814551013,0.78797,2536.9,2536.8,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1748814551208,0.78797,2536.9,2536.8,4.3082059]
["bitfinex-derivatives","ETHF0:USTF0",1748814551919,0.78797,2536.9,2536.8,5.0962059]
["bitfinex-derivatives","ETHF0:USTF0",1748814553123,0.78797,2536.9,2536.8,4.3082059]
["bitfinex-derivatives","ETHF0:USTF0",1748814554420,0.78797,2536.9,2536.8,5.0962059]
["bitfinex-derivatives","ETHF0:USTF0",1748814557725,0.78797,2536.9,2536.8,2.3506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814557924,0.79387121,2537.0,2536.8,3.1386059]
["bitfinex-derivatives","ETHF0:USTF0",1748814558126,0.79387121,2537.0,2536.9,3.1671059]
["bitfinex-derivatives","ETHF0:USTF0",1748814558424,1.94259943,2537.0,2536.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1748814561325,1.94259943,2537.0,2536.9,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1748814562428,1.15463943,2537.0,2536.9,4.4550759]
["bitfinex-derivatives","ETHF0:USTF0",1748814562617,1.94257943,2537.0,2536.9,4.4550759]
["bitfinex-derivatives","ETHF0:USTF0",1748814562823,0.00591121,2537.0,2536.9,4.4550759]
["bitfinex-derivatives","ETHF0:USTF0",1748814563025,0.79385121,2537.0,2536.9,4.4550759]
["bitfinex-derivatives","ETHF0:USTF0",1748814566226,0.00591121,2537.0,2536.9,4.4550759]
["bitfinex-derivatives","ETHF0:USTF0",1748814569132,1.15527594,2537.0,2536.9,4.4550759]
["bitfinex-derivatives","ETHF0:USTF0",1748814570130,0.00591121,2537.0,2536.9,4.4550759]
["bitfinex-derivatives","ETHF0:USTF0",1748814575934,0.00591121,2537.0,2536.9,3.9550759]
["bitfinex-derivatives","ETHF0:USTF0",1748814576434,0.00591121,2537.0,2536.9,4.4550759]
["bitfinex-derivatives","ETHF0:USTF0",1748814577529,0.00591121,2537.0,2536.9,2.60447]
["bitfinex-derivatives","ETHF0:USTF0",1748814577740,0.00591121,2537.0,2536.9,4.4550759]
["bitfinex-derivatives","ETHF0:USTF0",1748814578331,0.00591121,2537.0,2536.9,58.1150759]
["bitfinex-derivatives","ETHF0:USTF0",1748814578738,5.56565206,2537.6,2536.9,62.3271059]
["bitfinex-derivatives","ETHF0:USTF0",1748814579037,3.2078,2537.6,2537.5,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814579337,4.37466487,2537.6,2537.5,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814579736,4.37466487,2537.6,2537.5,2.6383959]
["bitfinex-derivatives","ETHF0:USTF0",1748814579933,1.16686487,2537.6,2537.5,2.6383959]
["bitfinex-derivatives","ETHF0:USTF0",1748814580237,0.00587313,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748814580435,1.17214515,2537.8,2537.7,2.6383259]
["bitfinex-derivatives","ETHF0:USTF0",1748814580639,1.17211515,2537.8,2537.7,3.9894259]
["bitfinex-derivatives","ETHF0:USTF0",1748814581237,1.95980515,2537.8,2537.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814581440,3.26000515,2537.8,2537.7,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814583337,2.47231515,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814583642,2.47231515,2537.8,2537.4,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814583643,0.78779,2537.5,2537.4,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814584340,0.78782,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814584540,1.45112,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814584738,20.7925641,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814584939,0.78794,2537.0,2536.9,58.7173]
["bitfinex-derivatives","ETHF0:USTF0",1748814585140,0.78794,2537.0,2536.9,54.7913]
["bitfinex-derivatives","ETHF0:USTF0",1748814586144,0.78794,2537.0,2536.9,56.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748814586538,0.78793,2537.1,2536.9,56.1346]
["bitfinex-derivatives","ETHF0:USTF0",1748814586736,5.57685566,2537.8,2537.0,8.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748814586934,1.96421521,2537.7,2537.0,8.4164]
["bitfinex-derivatives","ETHF0:USTF0",1748814587144,0.78774,2537.7,2537.5,0.78778]
["bitfinex-derivatives","ETHF0:USTF0",1748814587443,0.78774,2537.7,2537.6,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1748814589440,0.78774,2537.7,2537.6,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748814591245,0.78774,2537.7,2537.6,2.4272]
["bitfinex-derivatives","ETHF0:USTF0",1748814593241,0.78774,2537.7,2537.6,56.0872]
["bitfinex-derivatives","ETHF0:USTF0",1748814593542,0.0112036,2537.8,2537.6,56.0872]
["bitfinex-derivatives","ETHF0:USTF0",1748814593746,0.0112036,2537.8,2537.7,2.71143]
["bitfinex-derivatives","ETHF0:USTF0",1748814594049,0.78773,2537.7,2537.6,57.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748814594244,1.47013,2537.7,2537.6,57.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748814594445,1.47013,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814594841,2.64571261,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814595042,3.97591261,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814598647,2.80033,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814598847,3.97621639,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814601042,1.96361639,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814601244,0.78773,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814601548,0.0112036,2537.8,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814601754,18.9618936,2537.8,2537.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748814601945,20.137979,2537.8,2537.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748814602141,1.187289,2537.8,2537.7,2.10842]
["bitfinex-derivatives","ETHF0:USTF0",1748814602346,0.0112036,2537.8,2537.7,2.79252]
["bitfinex-derivatives","ETHF0:USTF0",1748814603646,0.7988936,2537.8,2537.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1748814603847,0.78773,2537.7,2537.6,57.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748814604151,1.42513,2537.7,2537.6,57.3678]
["bitfinex-derivatives","ETHF0:USTF0",1748814604953,1.42513,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814605252,4.54273113,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814605456,9.54273113,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814606049,8.36663,2537.7,2537.6,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814606349,9.54300178,2537.7,2537.6,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814607355,4.54300178,2537.7,2537.6,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814610758,4.54356318,2537.7,2537.6,53.66]
["bitfinex-derivatives","ETHF0:USTF0",1748814612963,4.54356318,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814614051,4.75534932,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814614257,4.54356318,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814614456,4.75535381,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814614658,4.75535359,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814614857,4.75535052,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814615061,4.75535011,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814615264,4.75522532,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814615461,4.75523503,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814615668,4.75531407,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814616265,4.75536458,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814616465,4.54351743,2537.7,2537.6,54.16]
["bitfinex-derivatives","ETHF0:USTF0",1748814616667,9.75536397,2537.7,2537.6,43.75477775]
["bitfinex-derivatives","ETHF0:USTF0",1748814616856,9.75536397,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814617167,4.75536397,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814617861,4.75534541,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814618062,4.75534558,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814618267,4.7553457,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814619064,26.62951743,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814619269,26.84132429,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814619465,26.84132414,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814619764,25.45263,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814619960,26.84115564,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814620163,26.62932015,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814620570,26.84115656,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814620867,26.62932015,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814621067,26.84117941,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814621969,26.84120302,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814622169,26.84120327,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814622368,26.62932015,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814622568,26.84120032,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814622776,26.84120034,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814622977,30.04900034,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814623178,29.83712015,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814623380,30.0490249,2537.7,2537.6,42.94834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814623682,30.0490249,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814623982,30.04904441,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814624185,30.04903985,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814624483,30.04897106,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814625485,30.04899497,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814625688,29.83705106,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814625875,30.04901273,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814626189,30.04901339,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814626484,29.83705106,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814626685,30.04901319,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814626989,29.83705106,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814627285,30.0490243,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814627786,29.83705106,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814627988,30.04902678,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814628182,30.04904019,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814628381,30.04904012,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814628686,29.83705106,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814628883,30.04904025,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814629186,30.04898094,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814629382,29.83699175,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814629786,30.04898328,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814629981,29.83699175,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814630284,30.04899763,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814630486,30.04899548,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814630790,29.83699175,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814631087,30.04899536,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814631288,29.83699175,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814631485,30.04900047,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814631985,26.8412574,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814632285,29.83711077,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814632484,30.04936548,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814632689,29.83711077,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814632986,26.62931077,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814633186,28.78976314,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814633488,27.61308237,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814633682,28.79096939,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814633988,28.57837095,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814634381,28.79096168,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814634583,28.57837095,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814634987,25.37057095,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814635182,28.57837095,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814635382,31.14881648,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814635985,28.79100377,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814636184,28.79100344,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814636384,31.1488555,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814636587,30.93622301,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814636779,31.14885763,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814637690,12.98586185,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814637891,31.1468584,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814638187,31.1479648,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814638392,30.93532709,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814638589,31.36060963,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814638787,31.36060982,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814638987,31.36060944,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814639187,31.14796836,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814639390,31.36061004,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814639691,31.14796836,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814639892,31.36060734,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814640090,31.360611,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814640797,31.36061028,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814641093,31.36061277,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814641294,31.36060785,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814641691,31.14796836,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814641885,31.3606132,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814642196,29.00276849,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814642384,28.7901163,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814642583,27.82412181,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814642788,29.00333844,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814643195,28.7906879,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814643493,29.00333644,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814643792,28.7906879,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814643992,29.0033852,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814644194,28.7906879,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814644991,25.5828879,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814645296,28.7906879,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814645890,6.0247879,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814646089,28.1067879,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814646997,30.47068982,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814647289,30.6838753,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814647683,5.3940753,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814647889,30.6838753,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814648085,30.47118247,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814648287,30.68387379,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814648488,30.68387415,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814648898,30.47118247,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814649098,30.68387287,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814649693,12.52387287,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814649888,28.3199713,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814650094,28.31997071,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814650399,6.02528055,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814650694,28.10728055,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814650904,28.31997115,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814651592,28.3199704,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814651792,28.31995089,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814651999,5.38786165,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814652201,27.46886165,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814653294,27.68154497,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814653489,27.68154539,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814653694,27.46886165,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814654096,27.68154649,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814654294,27.46886165,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814654502,27.68155042,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814655001,27.68155015,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814655695,27.68154791,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814656000,27.68154822,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814656199,27.46886165,2537.7,2537.6,42.44834775]
["bitfinex-derivatives","ETHF0:USTF0",1748814656401,27.46900851,2537.7,2537.6,43.79524775]
["bitfinex-derivatives","ETHF0:USTF0",1748814656600,27.6806983,2537.7,2537.6,43.79524775]
["bitfinex-derivatives","ETHF0:USTF0",1748814656901,27.68069846,2537.7,2537.6,43.79524775]
["bitfinex-derivatives","ETHF0:USTF0",1748814657999,27.68069495,2537.7,2537.6,43.79524775]
["bitfinex-derivatives","ETHF0:USTF0",1748814658200,27.68069488,2537.7,2537.6,43.79524775]
["bitfinex-derivatives","ETHF0:USTF0",1748814658803,5.60069488,2537.7,2537.6,43.79524775]
["bitfinex-derivatives","ETHF0:USTF0",1748814659003,27.68069552,2537.7,2537.6,43.79524775]
["bitfinex-derivatives","ETHF0:USTF0",1748814659397,27.6806975,2537.7,2537.6,43.79524775]
["bitfinex-derivatives","ETHF0:USTF0",1748814659594,27.68069738,2537.7,2537.6,43.79524775]
["bitfinex-derivatives","ETHF0:USTF0",1748814659801,27.68069525,2537.7,2537.6,43.79524775]
["bitfinex-derivatives","ETHF0:USTF0",1748814660003,27.68069628,2537.7,2537.6,43.79524775]
["bitfinex-derivatives","ETHF0:USTF0",1748814660301,27.68069701,2537.7,2537.6,43.79524775]
["bitfinex-derivatives","ETHF0:USTF0",1748814660503,27.68069484,2537.7,2537.6,43.79524775]
["bitfinex-derivatives","ETHF0:USTF0",1748814660699,27.68068061,2537.7,2537.6,45.64585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814660901,27.68067947,2537.7,2537.6,45.64585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814661101,30.04444151,2537.7,2537.6,45.64585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814661298,7.96444151,2537.7,2537.6,45.64585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814661501,26.12243248,2537.7,2537.6,45.64585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814661805,25.90975632,2537.7,2537.6,45.64585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814662004,26.1224336,2537.7,2537.6,45.64585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814662193,5.6006754,2537.7,2537.6,45.64585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814662402,7.96444814,2537.7,2537.6,45.64585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814662599,23.7576754,2537.7,2537.6,45.64585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814663002,23.54499428,2537.7,2537.6,45.64585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814663203,23.54499428,2537.7,2537.6,46.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814663805,23.54431569,2537.7,2537.6,46.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814665209,20.33651569,2537.7,2537.6,46.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814666301,20.54895668,2537.7,2537.6,46.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814666502,20.54895192,2537.7,2537.6,46.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814666808,20.54895222,2537.7,2537.6,46.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814667198,20.33651569,2537.7,2537.6,46.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814667404,2.17951569,2537.7,2537.6,51.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814667705,20.33551569,2537.7,2537.6,51.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814668010,1.39178569,2537.7,2537.6,51.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814668205,20.33550569,2537.7,2537.6,51.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814668400,0.21264127,2537.7,2537.6,51.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814668606,19.15537127,2537.7,2537.6,51.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814670915,19.15437127,2537.7,2537.6,51.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814671907,18.36664127,2537.7,2537.6,51.93361365]
["bitfinex-derivatives","ETHF0:USTF0",1748814672317,18.36564127,2537.7,2537.6,51.93361365]
["bitfinex-derivatives","ETHF0:USTF0",1748814673512,0.21264127,2537.7,2537.6,55.14141365]
["bitfinex-derivatives","ETHF0:USTF0",1748814673811,18.36464127,2537.7,2537.6,55.14141365]
["bitfinex-derivatives","ETHF0:USTF0",1748814674115,0.21264127,2537.7,2537.6,55.14141365]
["bitfinex-derivatives","ETHF0:USTF0",1748814674317,18.36464127,2537.7,2537.6,55.14141365]
["bitfinex-derivatives","ETHF0:USTF0",1748814674513,19.15237127,2537.7,2537.6,49.35365365]
["bitfinex-derivatives","ETHF0:USTF0",1748814674914,1.00037127,2537.7,2537.6,49.35365365]
["bitfinex-derivatives","ETHF0:USTF0",1748814675115,0.21264127,2537.7,2537.6,49.35365365]
["bitfinex-derivatives","ETHF0:USTF0",1748814675313,18.36364127,2537.7,2537.6,49.35365365]
["bitfinex-derivatives","ETHF0:USTF0",1748814675520,18.36364127,2537.7,2537.6,46.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814676311,18.36364127,2537.7,2537.6,46.93361365]
["bitfinex-derivatives","ETHF0:USTF0",1748814676515,18.36364127,2537.7,2537.6,46.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814676917,18.36364127,2537.7,2537.6,46.93361365]
["bitfinex-derivatives","ETHF0:USTF0",1748814678018,0.21264127,2537.7,2537.6,46.93361365]
["bitfinex-derivatives","ETHF0:USTF0",1748814678217,18.36264127,2537.7,2537.6,46.93361365]
["bitfinex-derivatives","ETHF0:USTF0",1748814678418,0.21264127,2537.7,2537.6,46.93361365]
["bitfinex-derivatives","ETHF0:USTF0",1748814679218,1.00036127,2537.7,2537.6,46.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814681109,1.00036127,2537.7,2537.6,45.64585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814681418,1.00036127,2537.7,2537.6,46.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814688428,1.69166127,2537.7,2537.6,46.14585365]
["bitfinex-derivatives","ETHF0:USTF0",1748814693328,2.8693204,2537.7,2537.6,44.79895365]
["bitfinex-derivatives","ETHF0:USTF0",1748814693529,4.1976204,2537.7,2537.6,44.79895365]
["bitfinex-derivatives","ETHF0:USTF0",1748814695426,2.36377274,2538.1,2537.6,51.86634775]
["bitfinex-derivatives","ETHF0:USTF0",1748814695730,0.7875,2538.5,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748814695924,18.9335,2538.5,2538.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1748814696225,18.9335,2538.5,2538.4,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814697725,0.78751,2538.4,2538.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748814697926,18.93351,2538.4,2538.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748814698124,18.93351,2538.4,2538.3,3.1288059]
["bitfinex-derivatives","ETHF0:USTF0",1748814698529,0.78751,2538.4,2538.3,3.1288059]
["bitfinex-derivatives","ETHF0:USTF0",1748814698829,18.93251,2538.4,2538.3,3.1288059]
["bitfinex-derivatives","ETHF0:USTF0",1748814699530,0.78751,2538.4,2538.3,3.1288059]
["bitfinex-derivatives","ETHF0:USTF0",1748814699833,18.93151,2538.4,2538.3,3.1288059]
["bitfinex-derivatives","ETHF0:USTF0",1748814700128,0.78751,2538.4,2538.3,3.1288059]
["bitfinex-derivatives","ETHF0:USTF0",1748814700333,0.78751,2538.4,2538.3,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814700625,0.78754,2538.3,2538.2,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814700831,0.78763,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814701034,18.93163,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814702126,0.78769,2537.8,2537.7,1.35371121]
["bitfinex-derivatives","ETHF0:USTF0",1748814702523,0.78769,2537.8,2537.7,3.20431711]
["bitfinex-derivatives","ETHF0:USTF0",1748814702728,0.78769,2537.8,2537.7,3.70431711]
["bitfinex-derivatives","ETHF0:USTF0",1748814703436,0.78769,2537.8,2537.7,2.35651711]
["bitfinex-derivatives","ETHF0:USTF0",1748814704335,2.71728,2537.9,2537.7,2.35651711]
["bitfinex-derivatives","ETHF0:USTF0",1748814704635,0.78769,2537.8,2537.7,2.35651711]
["bitfinex-derivatives","ETHF0:USTF0",1748814704833,2.06679,2537.8,2537.7,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814705130,7.06679,2537.8,2537.7,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814707437,8.22467687,2537.8,2537.7,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814707639,8.42718764,2537.8,2537.7,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814707929,8.42710102,2537.8,2537.7,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814708236,8.22467687,2537.8,2537.7,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814708436,8.42709857,2537.8,2537.7,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814708635,8.22467687,2537.8,2537.7,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814709238,8.22412383,2537.8,2537.7,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814709432,7.26921179,2537.8,2537.7,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814709733,8.22405891,2537.8,2537.7,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814712436,3.22405891,2537.8,2537.7,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814712829,6.43185891,2537.8,2537.7,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814713032,7.08385891,2537.8,2537.7,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814713736,7.08385891,2537.8,2537.7,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814714836,3.87605891,2537.8,2537.7,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814715035,7.08385891,2537.8,2537.7,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814716140,7.08385891,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814718533,5.92659,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814718742,29.14151726,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814719942,24.65461726,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814720135,27.86241726,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814720835,29.15581726,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814722030,29.35281726,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814723041,29.55498912,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814723340,26.34718912,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814723543,26.14501726,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814723743,29.35281726,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814724745,26.14501726,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814725047,29.35281726,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814725643,28.05941726,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814726545,28.26157956,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814726947,28.05941726,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814727142,28.26157956,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814727344,28.05941726,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814727545,28.26176426,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814727743,28.2617656,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814728142,28.05941726,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814728446,28.26176448,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814728846,25.05396495,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814729047,28.26176517,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814729448,28.26176448,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814729649,28.05941726,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814729840,28.26179481,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814730651,27.10614179,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814730844,28.26356194,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814731044,28.26356321,2537.8,2537.7,42.45425896]
["bitfinex-derivatives","ETHF0:USTF0",1748814731244,28.26356521,2537.8,2537.7,41.60989896]
["bitfinex-derivatives","ETHF0:USTF0",1748814731445,28.26356515,2537.8,2537.7,41.60989896]
["bitfinex-derivatives","ETHF0:USTF0",1748814731649,30.61796431,2537.8,2537.7,41.60989896]
["bitfinex-derivatives","ETHF0:USTF0",1748814731949,30.61798429,2537.8,2537.7,40.81526896]
["bitfinex-derivatives","ETHF0:USTF0",1748814732346,30.41531289,2537.8,2537.7,40.81526896]
["bitfinex-derivatives","ETHF0:USTF0",1748814732547,30.61800366,2537.8,2537.7,40.81526896]
["bitfinex-derivatives","ETHF0:USTF0",1748814732742,30.61800376,2537.8,2537.7,42.17696896]
["bitfinex-derivatives","ETHF0:USTF0",1748814733150,30.61800422,2537.8,2537.7,42.17696896]
["bitfinex-derivatives","ETHF0:USTF0",1748814733350,30.41531289,2537.8,2537.7,40.45472896]
["bitfinex-derivatives","ETHF0:USTF0",1748814733545,30.61842643,2537.8,2537.7,39.55837896]
["bitfinex-derivatives","ETHF0:USTF0",1748814733748,28.26402727,2537.8,2537.7,37.76364896]
["bitfinex-derivatives","ETHF0:USTF0",1748814733947,28.26402968,2537.8,2537.7,36.79421896]
["bitfinex-derivatives","ETHF0:USTF0",1748814734153,30.42127598,2537.8,2537.7,35.97137896]
["bitfinex-derivatives","ETHF0:USTF0",1748814734453,30.42127598,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814734654,28.26403093,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814734850,28.06091373,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814735255,27.10660741,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814735449,28.26711191,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814735650,27.61511191,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814735947,27.81825991,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814736151,24.20421248,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814736455,27.61514235,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814736757,27.41201248,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814737150,27.61514429,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814737456,27.61499785,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814737664,27.61499715,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814737861,27.61199715,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814738547,27.40901248,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814739159,27.61201125,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814739363,27.40901248,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814739562,27.61201154,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814739762,27.61734201,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814740057,27.61738674,2537.8,2537.7,34.38563896]
["bitfinex-derivatives","ETHF0:USTF0",1748814740263,29.98065775,2537.8,2537.7,36.86394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814740565,29.98060091,2537.8,2537.7,36.86394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814740762,29.77767593,2537.8,2537.7,37.36394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814741157,7.72167593,2537.8,2537.7,37.36394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814741357,29.77767593,2537.8,2537.7,37.36394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814741860,29.98060332,2537.8,2537.7,37.36394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814742063,29.98060369,2537.8,2537.7,37.36394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814742365,29.98060355,2537.8,2537.7,37.36394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814742664,29.98060421,2537.8,2537.7,37.36394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814742864,29.98060392,2537.8,2537.7,37.36394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814743058,29.77767593,2537.8,2537.7,37.36394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814743460,29.9806056,2537.8,2537.7,37.36394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814743867,7.9246056,2537.8,2537.7,37.36394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814744065,29.9796056,2537.8,2537.7,37.36394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814744260,11.63367593,2537.8,2537.7,37.36394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814744461,29.77627402,2537.8,2537.7,37.36394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814744860,27.61487317,2537.8,2537.7,37.36394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814745064,27.81775645,2537.8,2537.7,37.36394486]
["bitfinex-derivatives","ETHF0:USTF0",1748814745570,30.18104471,2537.8,2537.7,32.18876743]
["bitfinex-derivatives","ETHF0:USTF0",1748814745763,27.30209116,2537.8,2537.7,30.70845743]
["bitfinex-derivatives","ETHF0:USTF0",1748814745960,28.46214412,2537.8,2537.7,28.29699743]
["bitfinex-derivatives","ETHF0:USTF0",1748814746161,28.46217508,2537.8,2537.7,26.06703743]
["bitfinex-derivatives","ETHF0:USTF0",1748814746367,28.46217358,2537.8,2537.7,23.90817743]
["bitfinex-derivatives","ETHF0:USTF0",1748814746562,28.46217382,2537.8,2537.7,23.90817743]
["bitfinex-derivatives","ETHF0:USTF0",1748814746768,28.25926084,2537.8,2537.7,23.90817743]
["bitfinex-derivatives","ETHF0:USTF0",1748814747367,28.25926084,2537.8,2537.7,21.42790743]
["bitfinex-derivatives","ETHF0:USTF0",1748814747569,28.25926084,2537.8,2537.7,20.61525743]
["bitfinex-derivatives","ETHF0:USTF0",1748814747763,28.25926084,2537.8,2537.7,19.80260743]
["bitfinex-derivatives","ETHF0:USTF0",1748814748072,27.61476084,2537.8,2537.7,19.80260743]
["bitfinex-derivatives","ETHF0:USTF0",1748814748867,27.61476084,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814749067,27.61777147,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814750065,27.82069357,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814750267,27.61777147,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814753169,27.82069341,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814753374,27.61777147,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814753571,26.45470788,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814753773,24.40989104,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814754074,27.61769104,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814756073,27.82060269,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814756273,27.61569104,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814756471,27.61569104,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814757778,24.40789104,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814758279,27.61565432,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814758578,27.81855411,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814759271,27.81855409,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814759473,27.61565432,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814760380,27.61065432,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814762477,24.40285432,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814762672,27.61063361,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814763480,27.81350269,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814763782,24.60570269,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814764079,5.56363361,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814764280,27.60963361,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814764880,24.40183361,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814765075,27.60963361,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814765684,27.81247865,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814765870,27.60963361,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814766878,27.812463,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814767078,27.81246305,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814767379,27.83254408,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814767677,27.62971464,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814768078,27.83255269,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814768282,27.83155269,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814768477,27.83154885,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814768677,27.62871464,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814769182,27.83154968,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814769384,27.83154703,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814769584,27.83154704,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814769882,27.62871464,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814770084,27.83154735,2537.8,2537.7,20.24559743]
["bitfinex-derivatives","ETHF0:USTF0",1748814770288,27.83154735,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814770783,29.11174735,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814771178,29.11176327,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814771384,29.11176328,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814771577,25.90397389,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814771780,29.11177389,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814772482,28.90891464,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814772682,6.86391464,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814772884,28.90791464,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814773782,27.62771464,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814775678,30.77764814,2537.8,2537.7,18.98769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814775880,30.77764814,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814776386,29.59464138,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814776590,30.77707738,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814777483,30.98012929,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814780790,30.98015725,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814781992,31.18321652,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814782785,28.03228302,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814782991,31.18321652,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814783492,28.03228302,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814783988,28.03227864,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814784492,5.98927864,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814784691,28.02927864,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814785085,28.23233457,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814785283,28.23233623,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814785593,28.23233461,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814785790,31.3832686,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814785991,31.18021214,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814786393,31.38326953,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814786792,25.02453464,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814787093,28.23232706,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814787287,28.23232655,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814787488,28.02927864,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814787691,31.18021214,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814787888,9.14021214,2537.8,2537.7,20.36119743]
["bitfinex-derivatives","ETHF0:USTF0",1748814788192,28.02827864,2537.8,2537.7,21.03069743]
["bitfinex-derivatives","ETHF0:USTF0",1748814788590,28.02820713,2537.8,2537.7,21.03069743]
["bitfinex-derivatives","ETHF0:USTF0",1748814788893,28.23123089,2537.8,2537.7,21.03069743]
["bitfinex-derivatives","ETHF0:USTF0",1748814789092,28.02820713,2537.8,2537.7,21.03069743]
["bitfinex-derivatives","ETHF0:USTF0",1748814790092,24.82040713,2537.8,2537.7,21.03069743]
["bitfinex-derivatives","ETHF0:USTF0",1748814790491,28.02820713,2537.8,2537.7,21.03069743]
["bitfinex-derivatives","ETHF0:USTF0",1748814793000,26.84581906,2537.8,2537.7,21.03069743]
["bitfinex-derivatives","ETHF0:USTF0",1748814793201,28.02811365,2537.8,2537.7,21.03069743]
["bitfinex-derivatives","ETHF0:USTF0",1748814794000,9.89211365,2537.8,2537.7,22.88130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814794204,28.02111365,2537.8,2537.7,22.88130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814794700,28.22414092,2537.8,2537.7,22.88130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814795000,28.02111365,2537.8,2537.7,22.88130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814796196,28.02102005,2537.8,2537.7,22.88130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814797600,26.83881906,2537.8,2537.7,22.88130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814797802,28.02098382,2537.8,2537.7,22.88130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814798598,24.81318382,2537.8,2537.7,22.88130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814798898,25.01621459,2537.8,2537.7,22.88130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814799098,28.22398619,2537.8,2537.7,22.88130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814799301,28.22398555,2537.8,2537.7,22.88130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814799500,28.02098382,2537.8,2537.7,22.88130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814799701,28.01998382,2537.8,2537.7,22.88130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814800196,24.11598382,2537.8,2537.7,22.88130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814800599,24.11598382,2537.8,2537.7,23.38130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814802200,22.93381906,2537.8,2537.7,23.38130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814802498,24.31874582,2537.8,2537.7,23.38130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814802695,24.11575421,2537.8,2537.7,23.38130333]
["bitfinex-derivatives","ETHF0:USTF0",1748814803502,24.11575421,2537.8,2537.7,19.48769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814803503,24.11570283,2537.8,2537.7,19.48769743]
["bitfinex-derivatives","ETHF0:USTF0",1748814803706,25.40600283,2537.8,2537.7,17.81284743]
["bitfinex-derivatives","ETHF0:USTF0",1748814803897,25.60899613,2537.8,2537.7,16.93765743]
["bitfinex-derivatives","ETHF0:USTF0",1748814804093,25.60899613,2537.8,2537.7,15.23607743]
["bitfinex-derivatives","ETHF0:USTF0",1748814804298,25.40600283,2537.8,2537.7,15.23607743]
["bitfinex-derivatives","ETHF0:USTF0",1748814804494,25.60899694,2537.8,2537.7,15.23607743]
["bitfinex-derivatives","ETHF0:USTF0",1748814804704,25.60899711,2537.8,2537.7,15.23607743]
["bitfinex-derivatives","ETHF0:USTF0",1748814804897,25.40600283,2537.8,2537.7,15.23607743]
["bitfinex-derivatives","ETHF0:USTF0",1748814805694,25.60898933,2537.8,2537.7,15.23607743]
["bitfinex-derivatives","ETHF0:USTF0",1748814805898,25.40600283,2537.8,2537.7,15.23607743]
["bitfinex-derivatives","ETHF0:USTF0",1748814806806,25.40603664,2537.8,2537.7,15.23607743]
["bitfinex-derivatives","ETHF0:USTF0",1748814807005,22.19823664,2537.8,2537.7,15.23607743]
["bitfinex-derivatives","ETHF0:USTF0",1748814807307,25.40603664,2537.8,2537.7,15.23607743]
["bitfinex-derivatives","ETHF0:USTF0",1748814807801,25.60904061,2537.8,2537.7,14.40791743]
["bitfinex-derivatives","ETHF0:USTF0",1748814808000,25.60904927,2537.8,2537.7,13.59417743]
["bitfinex-derivatives","ETHF0:USTF0",1748814808200,25.60904927,2537.8,2537.7,12.79355743]
["bitfinex-derivatives","ETHF0:USTF0",1748814808406,25.60906113,2537.8,2537.7,11.99157743]
["bitfinex-derivatives","ETHF0:USTF0",1748814808706,25.60906118,2537.8,2537.7,11.18959743]
["bitfinex-derivatives","ETHF0:USTF0",1748814808905,25.60906118,2537.8,2537.7,10.37479743]
["bitfinex-derivatives","ETHF0:USTF0",1748814809100,25.60906118,2537.8,2537.7,9.55999743]
["bitfinex-derivatives","ETHF0:USTF0",1748814809708,25.60906118,2537.8,2537.7,8.71782743]
["bitfinex-derivatives","ETHF0:USTF0",1748814810008,25.60906118,2537.8,2537.7,6.93673743]
["bitfinex-derivatives","ETHF0:USTF0",1748814810313,25.60906118,2537.8,2537.7,5.98940743]
["bitfinex-derivatives","ETHF0:USTF0",1748814810508,25.60906118,2537.8,2537.7,4.19144743]
["bitfinex-derivatives","ETHF0:USTF0",1748814811097,25.60373071,2537.8,2537.7,2.49122743]
["bitfinex-derivatives","ETHF0:USTF0",1748814811302,24.42181313,2537.8,2537.7,1.66974743]
["bitfinex-derivatives","ETHF0:USTF0",1748814811502,25.60339004,2537.8,2537.7,0.84826743]
["bitfinex-derivatives","ETHF0:USTF0",1748814811705,25.60339004,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814812103,25.80641781,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814812503,25.80637945,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814812698,25.80638031,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814813003,25.60339004,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814813206,28.75432354,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814813402,28.75965401,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814814809,9.34235401,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814815007,28.21742051,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814815508,11.43932051,2537.8,2537.7,1.90992333]
["bitfinex-derivatives","ETHF0:USTF0",1748814815714,29.56232051,2537.8,2537.7,2.56402333]
["bitfinex-derivatives","ETHF0:USTF0",1748814816011,29.58068396,2537.8,2537.7,2.56402333]
["bitfinex-derivatives","ETHF0:USTF0",1748814816610,29.78367053,2537.8,2537.7,2.56402333]
["bitfinex-derivatives","ETHF0:USTF0",1748814816800,29.98664715,2537.8,2537.7,2.56402333]
["bitfinex-derivatives","ETHF0:USTF0",1748814817006,29.78367053,2537.8,2537.7,1.90992333]
["bitfinex-derivatives","ETHF0:USTF0",1748814817310,11.66067053,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814817509,29.78267053,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814818209,30.47087053,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814819211,10.31577053,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814819509,28.43777053,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814820211,28.64074072,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814820412,27.4408137,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814820614,28.64074354,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814820816,28.64074384,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814821015,28.64074373,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814821310,28.43176001,2537.8,2537.7,0.05931743]
["bitfinex-derivatives","ETHF0:USTF0",1748814821812,28.63474096,2537.8,2537.7,3.23482333]
["bitfinex-derivatives","ETHF0:USTF0",1748814822109,28.63474096,2537.8,2537.7,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748814822110,31.78567446,2537.8,2537.7,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748814822316,33.80127446,2537.8,2537.7,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748814822513,33.80129884,2537.8,2537.7,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748814822715,33.80129849,2537.8,2537.7,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748814822915,0.78776,2537.6,2537.5,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748814823114,1.98768984,2537.6,2537.5,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748814823516,3.33358984,2537.6,2537.5,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748814824017,1.96948,2537.5,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814824315,5.57094712,2537.1,2537.0,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814824515,25.8818359,2537.1,2537.0,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814824915,23.51944571,2537.1,2537.0,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814825112,23.31639677,2537.1,2537.0,1.8506059]
["bitfinex-derivatives","ETHF0:USTF0",1748814825327,0.78797,2536.9,2536.8,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814825512,5.88665677,2536.9,2536.8,1.85651711]
["bitfinex-derivatives","ETHF0:USTF0",1748814825819,6.08365677,2536.9,2536.8,1.85651711]
["bitfinex-derivatives","ETHF0:USTF0",1748814829524,6.0810874,2536.9,2536.8,3.19581711]
["bitfinex-derivatives","ETHF0:USTF0",1748814829725,24.2020874,2536.9,2536.8,3.19581711]
["bitfinex-derivatives","ETHF0:USTF0",1748814829922,2.1830874,2536.9,2536.8,8.19581711]
["bitfinex-derivatives","ETHF0:USTF0",1748814830125,20.3040874,2536.9,2536.8,8.19581711]
["bitfinex-derivatives","ETHF0:USTF0",1748814830419,2.1830874,2536.9,2536.8,8.19581711]
["bitfinex-derivatives","ETHF0:USTF0",1748814833524,3.2078,2537.3,2536.8,8.19581711]
["bitfinex-derivatives","ETHF0:USTF0",1748814833525,3.2078,2537.3,2536.8,7.13321121]
["bitfinex-derivatives","ETHF0:USTF0",1748814833728,3.2078,2537.3,2537.2,1.0626559]
["bitfinex-derivatives","ETHF0:USTF0",1748814834030,5.19353,2537.3,2537.2,1.0626559]
["bitfinex-derivatives","ETHF0:USTF0",1748814834227,5.19353,2537.3,2537.2,6.0626559]
["bitfinex-derivatives","ETHF0:USTF0",1748814834429,1.98573,2537.3,2537.2,6.0626559]
["bitfinex-derivatives","ETHF0:USTF0",1748814836830,1.98573,2537.3,2537.2,6.7367559]
["bitfinex-derivatives","ETHF0:USTF0",1748814837031,1.98573,2537.3,2537.2,9.9445559]
["bitfinex-derivatives","ETHF0:USTF0",1748814837630,0.78785,2537.3,2537.2,9.9445559]
["bitfinex-derivatives","ETHF0:USTF0",1748814838029,0.197,2537.4,2537.2,9.9445559]
["bitfinex-derivatives","ETHF0:USTF0",1748814838330,0.197,2537.4,2537.3,2.3981559]
["bitfinex-derivatives","ETHF0:USTF0",1748814838931,0.197,2537.4,2537.3,7.3981559]
["bitfinex-derivatives","ETHF0:USTF0",1748814839933,0.197,2537.4,2537.3,8.1860059]
["bitfinex-derivatives","ETHF0:USTF0",1748814840435,0.197,2537.4,2537.3,3.1860059]
["bitfinex-derivatives","ETHF0:USTF0",1748814840625,0.197,2537.4,2537.3,3.8362059]
["bitfinex-derivatives","ETHF0:USTF0",1748814844130,0.197,2537.4,2537.3,8.8362059]
["bitfinex-derivatives","ETHF0:USTF0",1748814844331,1.02034017,2537.8,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748814844530,1.02034017,2537.8,2537.7,6.6533859]
["bitfinex-derivatives","ETHF0:USTF0",1748814845435,1.02034017,2537.8,2537.7,7.9881859]
["bitfinex-derivatives","ETHF0:USTF0",1748814846230,1.02034017,2537.8,2537.7,8.4881859]
["bitfinex-derivatives","ETHF0:USTF0",1748814847432,0.00591121,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748814847938,3.99523,2538.7,2538.4,0.78749]
["bitfinex-derivatives","ETHF0:USTF0",1748814848135,1.19554555,2538.6,2538.5,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1748814848432,1.19554555,2538.6,2538.5,2.78988]
["bitfinex-derivatives","ETHF0:USTF0",1748814848627,3.2078,2538.7,2538.5,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1748814848831,3.2078,2538.7,2538.6,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1748814849235,0.98428,2538.8,2538.6,1.47875]
["bitfinex-derivatives","ETHF0:USTF0",1748814849435,0.98428,2538.8,2538.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748814850040,0.1969,2538.8,2538.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748814850540,0.1969,2538.8,2538.7,2.12491]
["bitfinex-derivatives","ETHF0:USTF0",1748814850834,0.1969,2538.8,2538.7,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1748814851238,0.1969,2538.8,2538.7,2.12491]
["bitfinex-derivatives","ETHF0:USTF0",1748814854741,0.1969,2538.8,2537.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748814854742,0.197,2538.4,2537.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748814854942,13.487273,2538.8,2537.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814854943,0.78769,2537.8,2537.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814855442,2.71339,2537.8,2537.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814855636,1.9257,2537.8,2537.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814855835,3.2078,2538.1,2537.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814855836,18.106,2538.0,2537.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814856042,0.78769,2537.8,2537.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814856443,3.2078,2538.1,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748814856740,0.78757,2538.2,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748814856941,2.28517,2538.2,2537.8,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1748814857339,0.9846,2538.1,2537.8,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1748814857536,1.3006,2538.0,2537.8,2.10068]
["bitfinex-derivatives","ETHF0:USTF0",1748814857741,2.08823,2538.0,2537.7,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1748814857943,0.78768,2537.9,2537.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814858145,2.05258,2537.9,2537.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814860350,0.6899,2538.3,2537.8,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748814860550,0.6899,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814860753,0.78752,2538.4,2537.9,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1748814861052,0.78752,2538.4,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748814861648,2.12402,2538.4,2538.1,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748814862254,2.12402,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748814862954,2.12402,2538.4,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748814863754,0.78754,2538.3,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748814863951,1.3365,2538.4,2538.2,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748814864346,3.2078,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748814864553,3.4047,2538.8,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748814864850,4.38909,2538.8,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748814865158,5.72389,2538.8,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748814865353,2.51609,2538.8,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748814865655,2.51609,2538.8,2538.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748814865656,0.1969,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748814866452,0.1969,2538.8,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748814866658,0.1969,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748814867254,0.00591121,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748814867853,0.00591121,2538.9,2538.8,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1748814868347,0.00591121,2538.9,2538.8,5.28858]
["bitfinex-derivatives","ETHF0:USTF0",1748814869554,0.00591121,2538.9,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748814869859,0.9844,2538.8,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748814870056,1.9926,2538.7,2538.5,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748814870359,2.97704,2538.7,2538.4,4.67849]
["bitfinex-derivatives","ETHF0:USTF0",1748814870558,2.1896,2538.7,2538.3,3.99533]
["bitfinex-derivatives","ETHF0:USTF0",1748814870752,0.7875,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814870951,2.15611,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814871160,2.83031,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814871462,2.83031,2538.4,2537.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748814871664,0.78754,2538.3,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748814871864,1.5656,2538.2,2537.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748814872055,0.197,2538.1,2537.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748814872255,1.3686,2538.0,2537.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748814873156,3.882,2538.4,2537.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748814873351,0.197,2538.2,2537.9,4.49545]
["bitfinex-derivatives","ETHF0:USTF0",1748814873555,2.33152,2538.1,2537.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748814873762,0.6567,2538.0,2537.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748814873966,2.0036,2538.0,2537.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748814876071,2.0036,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814876366,2.0036,2538.0,2537.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748814877169,2.0036,2538.0,2537.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814877670,2.79123,2538.0,2537.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814878370,2.0036,2538.0,2537.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814880371,2.36004308,2538.8,2537.9,9.415]
["bitfinex-derivatives","ETHF0:USTF0",1748814880570,1.19685965,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748814881070,0.197,2538.7,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748814881670,0.00591121,2538.9,2538.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748814881873,0.197,2538.8,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748814882367,0.00591121,2538.9,2538.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1748814882676,0.00591121,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748814882878,0.00591121,2538.9,2538.8,4.70238]
["bitfinex-derivatives","ETHF0:USTF0",1748814883869,0.00591121,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748814884676,0.00591121,2538.9,2538.8,3.99518]
["bitfinex-derivatives","ETHF0:USTF0",1748814884870,0.00591121,2538.9,2538.8,5.28888]
["bitfinex-derivatives","ETHF0:USTF0",1748814885270,0.78718,2539.5,2538.8,5.28888]
["bitfinex-derivatives","ETHF0:USTF0",1748814885271,0.6365,2539.7,2538.8,9.5015]
["bitfinex-derivatives","ETHF0:USTF0",1748814885475,0.6365,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748814886474,0.6365,2539.7,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748814886775,1.5179,2539.6,2539.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814887074,0.197,2539.5,2539.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814887274,0.8844,2539.5,2539.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814887479,2.2053,2539.5,2539.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814887877,2.99247,2539.5,2539.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814888982,2.2053,2539.5,2539.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814889377,2.2053,2539.5,2539.4,0.79311121]
["bitfinex-derivatives","ETHF0:USTF0",1748814889786,2.2053,2539.5,2539.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814890081,0.197,2539.5,2539.4,0.79311121]
["bitfinex-derivatives","ETHF0:USTF0",1748814890581,1.4489,2539.5,2539.4,0.79311121]
["bitfinex-derivatives","ETHF0:USTF0",1748814891271,1.4489,2539.5,2539.4,1.29311121]
["bitfinex-derivatives","ETHF0:USTF0",1748814894587,1.4489,2539.5,2539.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814895381,2.23607,2539.5,2539.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814896176,1.4489,2539.5,2539.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814896589,2.23607,2539.5,2539.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814898385,1.4489,2539.5,2539.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814899489,1.4489,2539.5,2539.4,1.29311121]
["bitfinex-derivatives","ETHF0:USTF0",1748814900381,0.78715,2539.6,2539.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814900591,0.197,2539.5,2539.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814900991,0.78715,2539.6,2539.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814901192,0.197,2539.5,2539.4,1.84401121]
["bitfinex-derivatives","ETHF0:USTF0",1748814901488,0.197,2539.5,2539.4,2.63121121]
["bitfinex-derivatives","ETHF0:USTF0",1748814901686,0.98417,2539.5,2539.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814901887,2.31807,2539.5,2539.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814902282,0.78713,2539.7,2539.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814902587,0.98417,2539.5,2539.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814902786,0.197,2539.8,2539.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814902991,0.00591121,2539.9,2539.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814902992,0.197,2539.7,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748814903692,2.12685121,2539.9,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748814903893,0.197,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748814904195,0.20291121,2539.9,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748814904394,0.78707,2539.8,2539.7,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748814905193,0.98409,2539.8,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748814905494,0.197,2539.7,2539.6,2.15963]
["bitfinex-derivatives","ETHF0:USTF0",1748814905996,0.7871,2539.7,2539.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1748814906387,0.7871,2539.7,2539.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1748814906988,0.00591121,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748814907188,0.00591121,2539.9,2539.8,4.70007]
["bitfinex-derivatives","ETHF0:USTF0",1748814907794,0.00591121,2539.9,2539.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1748814907989,0.78707,2539.8,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814908189,0.00591121,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748814908990,0.00591121,2539.9,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748814909390,0.79296121,2539.9,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748814909597,0.00591121,2539.9,2539.6,2.55782]
["bitfinex-derivatives","ETHF0:USTF0",1748814909798,0.78707,2539.8,2539.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748814909992,1.98439498,2539.8,2539.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748814910190,0.78707,2539.8,2539.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748814910795,1.98445581,2539.8,2539.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748814911898,1.19738581,2539.8,2539.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748814912199,1.98445581,2539.8,2539.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748814912601,1.98607744,2539.8,2539.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1748814914805,0.7871,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814915005,3.52620744,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814916105,1.19900744,2539.7,2539.6,1.28714]
["bitfinex-derivatives","ETHF0:USTF0",1748814916293,1.19900744,2539.8,2539.6,1.28714]
["bitfinex-derivatives","ETHF0:USTF0",1748814916501,0.20291121,2539.9,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748814916704,1.20073763,2539.8,2539.7,2.1081]
["bitfinex-derivatives","ETHF0:USTF0",1748814918408,1.20073763,2539.8,2539.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1748814919001,0.7871,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814919204,1.20073763,2539.8,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814919205,0.78709,2539.8,2539.6,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1748814919403,1.48097121,2539.9,2539.6,2.61153]
["bitfinex-derivatives","ETHF0:USTF0",1748814919605,1.20055161,2539.8,2539.6,2.61153]
["bitfinex-derivatives","ETHF0:USTF0",1748814919811,1.67797121,2539.9,2539.6,2.61153]
["bitfinex-derivatives","ETHF0:USTF0",1748814920012,1.20052322,2539.8,2539.6,2.61153]
["bitfinex-derivatives","ETHF0:USTF0",1748814920211,1.67797121,2539.9,2539.6,2.61153]
["bitfinex-derivatives","ETHF0:USTF0",1748814920405,1.20049681,2539.8,2539.6,2.61153]
["bitfinex-derivatives","ETHF0:USTF0",1748814920607,1.67797121,2539.9,2539.6,2.61153]
["bitfinex-derivatives","ETHF0:USTF0",1748814920909,1.20047597,2539.8,2539.6,2.61153]
["bitfinex-derivatives","ETHF0:USTF0",1748814921109,1.67797121,2539.9,2539.6,2.11153]
["bitfinex-derivatives","ETHF0:USTF0",1748814921311,1.20047605,2539.8,2539.6,2.61153]
["bitfinex-derivatives","ETHF0:USTF0",1748814921508,1.48097121,2539.9,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748814921704,1.20044534,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748814926211,0.00591121,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748814926712,1.20601029,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748814927309,1.40301029,2539.9,2539.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1748814927510,0.9841,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814927711,2.18419908,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814927920,3.43759908,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814928418,1.39709908,2539.7,2539.6,1.28714]
["bitfinex-derivatives","ETHF0:USTF0",1748814929510,2.18419908,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814929709,2.65049908,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814930212,11.64539908,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814930411,0.78717,2539.5,2539.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814930614,2.18426908,2539.5,2539.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814933721,2.18426908,2539.5,2539.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814934115,3.03154308,2539.8,2539.4,6.29311121]
["bitfinex-derivatives","ETHF0:USTF0",1748814934116,2.36004308,2539.8,2539.4,6.29311121]
["bitfinex-derivatives","ETHF0:USTF0",1748814934319,3.2078,2540.4,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748814934320,0.6467,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748814936017,0.6467,2540.3,2540.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748814936323,0.78698,2540.1,2539.7,2.71029]
["bitfinex-derivatives","ETHF0:USTF0",1748814936819,0.78698,2540.1,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748814937015,1.259,2540.0,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748814937223,1.259,2540.0,2539.8,2.04087]
["bitfinex-derivatives","ETHF0:USTF0",1748814937921,1.259,2540.0,2539.8,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1748814938123,2.04601,2540.0,2539.8,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1748814938519,0.78707,2539.8,2539.7,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1748814938717,0.78717,2539.5,2539.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814939521,2.04617,2539.5,2539.4,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814941924,24.688,2539.5,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814942117,0.78736,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814942619,1.2566,2538.8,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748814943325,0.78743,2538.7,2538.5,1.94541121]
["bitfinex-derivatives","ETHF0:USTF0",1748814943523,0.78741,2538.7,2538.5,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814943821,0.78745,2538.6,2538.5,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814947923,0.78742,2538.7,2538.5,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748814948224,0.79324121,2539.0,2538.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1748814948724,0.79324121,2539.0,2538.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1748814949429,0.79324121,2539.0,2538.8,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1748814949924,4.00104121,2539.0,2538.8,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1748814950126,0.79324121,2539.0,2538.8,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1748814950328,0.00591121,2539.0,2538.8,2.13497]
["bitfinex-derivatives","ETHF0:USTF0",1748814951120,0.00591121,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748814951320,0.00591121,2539.0,2538.9,2.03705]
["bitfinex-derivatives","ETHF0:USTF0",1748814954132,0.00591121,2539.0,2538.9,2.53705]
["bitfinex-derivatives","ETHF0:USTF0",1748814957032,0.00591121,2539.0,2538.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814957033,0.79323121,2539.0,2538.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814957735,2.11203121,2539.0,2538.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814959534,0.00591121,2539.0,2538.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814959936,0.00591121,2539.0,2538.9,1.28735]
["bitfinex-derivatives","ETHF0:USTF0",1748814962737,0.00591121,2539.0,2538.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814963033,0.79323121,2539.0,2538.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814965936,0.00591121,2539.0,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748814966330,0.00591121,2539.0,2538.8,1.28738]
["bitfinex-derivatives","ETHF0:USTF0",1748814966525,0.00591121,2539.0,2538.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814966736,0.00591121,2539.0,2538.8,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1748814966936,0.00591121,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748814967238,1.18585539,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748814970040,1.97465569,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748814970739,1.18733569,2539.0,2538.8,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1748814970940,1.18142448,2538.9,2538.8,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1748814974340,1.43893121,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748814974539,3.93248905,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748814975232,3.93248905,2539.0,2538.8,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1748814975531,1.18215784,2538.9,2538.8,1.28736]
["bitfinex-derivatives","ETHF0:USTF0",1748814976842,0.65161121,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748814977041,1.83401343,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748814979144,1.83423595,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748814979543,1.18853595,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748814979740,1.18853595,2539.0,2538.9,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1748814981142,1.18871568,2539.0,2538.9,2.05295]
["bitfinex-derivatives","ETHF0:USTF0",1748814981342,1.18871568,2539.0,2538.9,2.55295]
["bitfinex-derivatives","ETHF0:USTF0",1748814982651,0.00591121,2539.0,2538.9,2.55295]
["bitfinex-derivatives","ETHF0:USTF0",1748814983551,1.18870351,2539.0,2538.9,2.55295]
["bitfinex-derivatives","ETHF0:USTF0",1748814983743,1.18872608,2539.0,2538.9,2.55295]
["bitfinex-derivatives","ETHF0:USTF0",1748814983940,1.18872608,2539.0,2538.9,6.57595]
["bitfinex-derivatives","ETHF0:USTF0",1748814984141,2.34849183,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748814984446,2.34849183,2539.6,2539.1,1.96818]
["bitfinex-derivatives","ETHF0:USTF0",1748814984447,3.2078,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748814984645,3.41187432,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748814986541,0.20407432,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748814987247,0.20407432,2539.7,2539.6,2.10584]
["bitfinex-derivatives","ETHF0:USTF0",1748814988943,0.20407432,2539.7,2539.2,3.99506]
["bitfinex-derivatives","ETHF0:USTF0",1748814989149,0.78726,2539.2,2539.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748814989348,1.3745,2539.6,2539.0,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1748814989349,7.2298,2539.5,2539.0,1.46089]
["bitfinex-derivatives","ETHF0:USTF0",1748814989649,0.7873,2539.1,2538.9,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1748814989848,2.0208,2539.0,2538.9,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1748814990250,2.0208,2539.0,2538.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814992446,5.55629183,2539.5,2538.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748814992646,0.20412517,2539.4,2539.3,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748814992840,3.41187432,2539.7,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748814993046,0.20407432,2539.7,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748814993349,0.20407432,2539.7,2539.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748814994949,0.40815313,2539.7,2539.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748814995255,0.20407432,2539.7,2539.6,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1748814995959,0.20407432,2539.7,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748814996159,1.17258512,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748814996459,1.17258512,2539.6,2539.5,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1748815001961,1.17176026,2539.6,2539.5,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1748815002363,1.95890026,2539.6,2539.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815002564,1.17176026,2539.6,2539.5,1.28717]
["bitfinex-derivatives","ETHF0:USTF0",1748815006470,1.67189432,2539.7,2539.5,1.28717]
["bitfinex-derivatives","ETHF0:USTF0",1748815006671,1.17200175,2539.6,2539.5,1.28717]
["bitfinex-derivatives","ETHF0:USTF0",1748815008767,0.20407432,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748815008973,0.20407432,2539.7,2539.6,5.27264]
["bitfinex-derivatives","ETHF0:USTF0",1748815009174,0.20407432,2539.7,2539.6,5.93774]
["bitfinex-derivatives","ETHF0:USTF0",1748815010467,0.20407432,2539.7,2539.6,10.93774]
["bitfinex-derivatives","ETHF0:USTF0",1748815011268,0.20407432,2539.7,2539.6,11.43774]
["bitfinex-derivatives","ETHF0:USTF0",1748815014378,0.20407432,2539.7,2539.6,6.43774]
["bitfinex-derivatives","ETHF0:USTF0",1748815015582,0.20407432,2539.7,2539.6,3.22994]
["bitfinex-derivatives","ETHF0:USTF0",1748815015778,0.20407432,2539.7,2539.6,6.43774]
["bitfinex-derivatives","ETHF0:USTF0",1748815019682,0.20407432,2539.7,2539.6,3.22994]
["bitfinex-derivatives","ETHF0:USTF0",1748815019877,0.20407432,2539.7,2539.6,6.43774]
["bitfinex-derivatives","ETHF0:USTF0",1748815021881,0.20407432,2539.7,2539.6,3.22994]
["bitfinex-derivatives","ETHF0:USTF0",1748815022076,0.20407432,2539.7,2539.6,6.43774]
["bitfinex-derivatives","ETHF0:USTF0",1748815022284,3.2078,2540.5,2539.7,1.96777]
["bitfinex-derivatives","ETHF0:USTF0",1748815022481,3.2078,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748815022673,4.37910709,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748815022878,6.20139183,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815023080,2.0441,2540.7,2540.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1748815023278,0.78687,2540.5,2540.2,3.99591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815023583,0.6575,2540.6,2540.2,3.99591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815023778,1.17075237,2540.5,2540.4,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748815024486,2.0129,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748815024678,1.82777504,2540.6,2540.5,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1748815024884,1.82776049,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748815025383,0.6575,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748815026377,0.6575,2540.6,2540.5,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1748815026882,0.6575,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815027181,2.79813,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815028885,3.97077034,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815031288,2.01702831,2540.6,2540.5,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1748815032186,0.00572831,2540.6,2540.5,1.28686]
["bitfinex-derivatives","ETHF0:USTF0",1748815032586,0.00572831,2540.6,2540.5,2.65736]
["bitfinex-derivatives","ETHF0:USTF0",1748815033186,0.78671,2541.0,2540.8,0.78674]
["bitfinex-derivatives","ETHF0:USTF0",1748815033391,1.17256425,2540.9,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748815033583,2.16952,2541.0,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748815033783,1.17236453,2540.9,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748815033984,1.3828,2540.9,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748815035890,2.16953,2540.9,2540.7,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748815036492,1.3828,2540.9,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748815036791,1.3828,2540.9,2540.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748815036792,2.16953,2540.9,2540.6,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1748815036996,2.16953,2540.9,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748815037189,0.78679,2540.8,2540.5,5.25385]
["bitfinex-derivatives","ETHF0:USTF0",1748815037491,2.04749,2540.8,2540.5,5.25385]
["bitfinex-derivatives","ETHF0:USTF0",1748815037690,1.4222,2540.7,2540.5,5.25385]
["bitfinex-derivatives","ETHF0:USTF0",1748815037893,1.2607,2540.6,2540.5,5.25385]
["bitfinex-derivatives","ETHF0:USTF0",1748815039589,0.6354,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748815039790,1.8961,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748815041297,1.8961,2540.7,2540.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815041491,1.8961,2540.7,2540.6,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1748815042597,0.6354,2540.7,2540.6,3.20553]
["bitfinex-derivatives","ETHF0:USTF0",1748815043696,0.78675,2540.9,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748815043893,1.17346523,2540.8,2540.7,2.07148]
["bitfinex-derivatives","ETHF0:USTF0",1748815045391,1.17346523,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748815045898,2.45976523,2540.8,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748815046399,2.45976523,2540.8,2540.6,1.95881]
["bitfinex-derivatives","ETHF0:USTF0",1748815046605,2.07308,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748815046897,3.24732124,2540.8,2540.6,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1748815047093,1.17423826,2540.7,2540.6,1.95882]
["bitfinex-derivatives","ETHF0:USTF0",1748815047697,1.17423826,2540.7,2540.6,1.28682]
["bitfinex-derivatives","ETHF0:USTF0",1748815049791,1.96102826,2540.7,2540.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815049991,3.22752826,2540.7,2540.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815050294,8.22861059,2540.7,2540.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815050492,3.22861059,2540.7,2540.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815050693,8.22861059,2540.7,2540.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815050902,0.78692,2540.3,2540.2,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815051203,1.96224059,2540.3,2540.2,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815052598,1.96224059,2540.3,2540.2,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815055004,1.96243737,2540.3,2540.2,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815059408,0.78692,2540.3,2540.2,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815059609,1.96188641,2540.3,2540.2,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815063703,1.17496641,2540.3,2540.2,1.29286121]
["bitfinex-derivatives","ETHF0:USTF0",1748815063904,1.17496641,2540.3,2540.2,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815064104,1.96157655,2540.3,2540.2,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815065103,1.96157655,2540.3,2540.2,1.87131121]
["bitfinex-derivatives","ETHF0:USTF0",1748815067414,1.96157655,2540.3,2540.2,2.65826121]
["bitfinex-derivatives","ETHF0:USTF0",1748815068615,1.96175588,2540.3,2540.2,2.65826121]
["bitfinex-derivatives","ETHF0:USTF0",1748815069114,1.96175588,2540.3,2540.2,2.15826121]
["bitfinex-derivatives","ETHF0:USTF0",1748815069311,1.96175588,2540.3,2540.2,0.79286121]
["bitfinex-derivatives","ETHF0:USTF0",1748815069615,1.96175588,2540.3,2540.2,1.29286121]
["bitfinex-derivatives","ETHF0:USTF0",1748815069811,1.96175588,2540.3,2540.2,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815070517,1.96175588,2540.3,2540.2,1.29286121]
["bitfinex-derivatives","ETHF0:USTF0",1748815073318,1.96212927,2540.3,2540.2,1.29286121]
["bitfinex-derivatives","ETHF0:USTF0",1748815073819,1.96212927,2540.3,2540.2,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815077925,1.96332513,2540.3,2540.2,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815081233,1.9647092,2540.3,2540.2,0.50591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815081934,1.1777892,2540.3,2540.2,1.29286121]
["bitfinex-derivatives","ETHF0:USTF0",1748815082333,1.1777892,2540.3,2540.2,8.41766121]
["bitfinex-derivatives","ETHF0:USTF0",1748815082635,0.78676,2540.8,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748815084434,2.75871,2541.0,2540.8,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748815084742,0.78674,2540.9,2540.7,0.78678]
["bitfinex-derivatives","ETHF0:USTF0",1748815085532,0.78674,2540.9,2540.7,1.46118]
["bitfinex-derivatives","ETHF0:USTF0",1748815086238,0.78674,2540.9,2540.7,1.96118]
["bitfinex-derivatives","ETHF0:USTF0",1748815088442,0.78674,2540.9,2540.7,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1748815089534,0.78674,2540.9,2540.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1748815089735,0.78674,2540.9,2540.7,3.20979]
["bitfinex-derivatives","ETHF0:USTF0",1748815090241,0.78674,2540.9,2540.7,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1748815090437,0.78676,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815091035,2.12986,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815092729,2.32710351,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815092932,2.12986,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815094544,3.29860572,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815096643,6.50640572,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815097144,6.50650048,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815097744,8.85499231,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815098041,6.50650048,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815098548,11.50650048,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815099048,10.33766,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815099246,11.50658318,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815100243,15.42158318,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815100444,4.31142989,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815100647,1.16892318,2540.8,2540.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815100845,1.16892318,2540.8,2540.7,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1748815101245,1.16892318,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748815101445,3.8897,2541.1,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748815101640,1.16866001,2541.0,2540.9,0.78672]
["bitfinex-derivatives","ETHF0:USTF0",1748815102944,3.2078,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815103248,1.16821529,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748815103639,1.16818538,2541.3,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748815105149,1.16818538,2541.3,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748815105451,3.99438,2541.4,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748815105747,1.16719056,2541.3,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748815105948,3.2078,2541.6,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748815106154,1.16715689,2541.5,2541.4,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748815106749,1.16715689,2541.5,2541.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748815106750,3.2078,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748815106950,4.37445324,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748815107253,3.2078,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748815107546,3.99433,2541.6,2541.3,0.78659]
["bitfinex-derivatives","ETHF0:USTF0",1748815107756,0.7866,2541.4,2541.1,4.70166]
["bitfinex-derivatives","ETHF0:USTF0",1748815108548,0.7866,2541.4,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748815108953,0.78661,2541.3,2541.1,4.70166]
["bitfinex-derivatives","ETHF0:USTF0",1748815110448,0.78659,2541.4,2541.1,4.70166]
["bitfinex-derivatives","ETHF0:USTF0",1748815110652,0.78662,2541.3,2541.1,4.70166]
["bitfinex-derivatives","ETHF0:USTF0",1748815110857,0.78659,2541.4,2541.1,4.70166]
["bitfinex-derivatives","ETHF0:USTF0",1748815112349,0.78659,2541.4,2541.2,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748815113754,0.78659,2541.4,2541.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748815115453,0.78657,2541.5,2541.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748815116151,0.78658,2541.4,2541.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748815116457,0.78656,2541.5,2541.3,1.92721]
["bitfinex-derivatives","ETHF0:USTF0",1748815116656,0.78656,2541.5,2541.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1748815117558,0.78656,2541.5,2541.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1748815117858,0.78658,2541.4,2541.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1748815118362,0.78656,2541.5,2541.3,1.92721]
["bitfinex-derivatives","ETHF0:USTF0",1748815119658,0.78658,2541.4,2541.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1748815120863,0.78658,2541.4,2541.3,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1748815121757,0.78658,2541.4,2541.3,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1748815122558,0.78658,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815123357,2.14368,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815125657,3.30974432,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815125862,6.51754432,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815126056,6.51754432,2541.4,2540.4,1.96718]
["bitfinex-derivatives","ETHF0:USTF0",1748815126057,0.7867,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815126262,0.78681,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815126861,0.78683,2540.6,2540.5,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1748815127766,0.78683,2540.6,2540.5,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1748815129470,0.78683,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815129666,1.95381862,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815129968,6.95381862,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815130271,0.78692,2540.3,2540.2,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815130664,1.95513539,2540.3,2540.2,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815130865,0.7871,2539.7,2539.6,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748815131069,0.78714,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815132071,0.78714,2539.6,2539.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815132276,0.78717,2539.5,2539.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815132968,0.78717,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815133970,7.15647,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815134171,7.15647,2539.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815134172,7.53378624,2539.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815134369,3.2078,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815134568,0.78752,2538.4,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748815134774,1.269,2538.3,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748815135072,3.2078,2538.6,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815135273,3.2078,2538.6,2538.3,2.15594]
["bitfinex-derivatives","ETHF0:USTF0",1748815135274,0.00591121,2538.4,2538.3,2.15594]
["bitfinex-derivatives","ETHF0:USTF0",1748815135673,0.00591121,2538.4,2538.3,11.06994]
["bitfinex-derivatives","ETHF0:USTF0",1748815135975,0.00591121,2538.4,2538.3,11.56994]
["bitfinex-derivatives","ETHF0:USTF0",1748815139376,0.00591121,2538.4,2538.3,6.56994]
["bitfinex-derivatives","ETHF0:USTF0",1748815146075,0.00591121,2538.4,2538.3,6.06994]
["bitfinex-derivatives","ETHF0:USTF0",1748815146377,0.00591121,2538.4,2538.3,6.56994]
["bitfinex-derivatives","ETHF0:USTF0",1748815148169,3.2078,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748815148974,3.2078,2539.1,2538.7,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1748815149174,3.99511,2539.1,2538.8,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1748815149376,0.78733,2539.0,2538.8,2.05085]
["bitfinex-derivatives","ETHF0:USTF0",1748815149874,3.99511,2539.1,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748815150081,0.78732,2539.0,2538.8,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1748815150879,3.99511,2539.1,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748815151085,5.27281,2539.1,2538.8,2.05086]
["bitfinex-derivatives","ETHF0:USTF0",1748815151585,5.27281,2539.1,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748815152884,2.06501,2539.1,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748815154979,0.00591121,2539.2,2538.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1748815155180,0.00591121,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748815155378,2.0482,2539.8,2539.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748815155582,2.0482,2539.8,2539.4,1.96797]
["bitfinex-derivatives","ETHF0:USTF0",1748815155583,2.0482,2540.2,2539.6,5.17564]
["bitfinex-derivatives","ETHF0:USTF0",1748815155789,0.6751,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748815156083,0.6803,2540.3,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815156288,0.6803,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748815156481,1.3637,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748815157788,0.78684,2540.6,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748815157984,0.78685,2540.6,2540.0,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1748815158185,0.78685,2540.6,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748815158982,0.78686,2540.5,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748815159185,0.78684,2540.6,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748815159387,1.302,2540.5,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748815160879,1.302,2540.5,2540.0,5.2134]
["bitfinex-derivatives","ETHF0:USTF0",1748815161092,1.302,2540.5,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748815161686,0.78698,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815162086,0.6854,2540.8,2540.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815162286,1.3346,2540.6,2540.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815162485,1.16405797,2540.5,2540.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748815162689,1.3346,2540.4,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748815164493,1.3346,2540.4,2540.1,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1748815164693,1.3346,2540.4,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748815165989,0.661,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748815167892,1.966,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748815168297,2.6132,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748815168997,2.6132,2540.3,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748815169699,3.40013,2540.3,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748815171900,2.6132,2540.3,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748815172600,3.40012,2540.3,2540.1,0.78696]
["bitfinex-derivatives","ETHF0:USTF0",1748815176304,3.40012,2540.3,2540.1,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1748815179713,3.40012,2540.3,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815179909,2.6132,2540.3,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815180213,3.40014,2540.3,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815180413,0.78695,2540.2,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815180612,2.07945,2540.2,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815182714,3.24841755,2540.2,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815183417,2.07945,2540.2,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815183713,3.24842598,2540.2,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815184616,2.46147598,2540.2,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815186218,3.24842598,2540.2,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815186419,2.46147598,2540.2,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815186713,2.46147598,2540.2,2540.1,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1748815186921,3.24842598,2540.2,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815187514,2.46147598,2540.2,2540.1,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1748815187715,2.33658575,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748815187911,3.2078,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748815187912,2.33658575,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748815188116,4.92698575,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815188312,0.19685582,2541.2,2541.1,0.78665]
["bitfinex-derivatives","ETHF0:USTF0",1748815189019,0.19685582,2541.2,2541.0,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748815189220,0.19685582,2541.2,2541.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748815190121,0.98349582,2541.2,2541.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748815191021,0.19685582,2541.2,2541.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1748815191223,0.19685582,2541.2,2541.1,2.59157]
["bitfinex-derivatives","ETHF0:USTF0",1748815194017,0.19685582,2541.2,2541.1,1.8049]
["bitfinex-derivatives","ETHF0:USTF0",1748815195217,0.98349582,2541.2,2541.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815196015,2.23229582,2541.2,2541.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815197018,9.09392582,2541.2,2540.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748815197320,1.96684,2540.9,2540.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748815197529,0.78688,2540.5,2540.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748815197718,1.8737,2540.8,2540.3,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1748815198821,0.78689,2540.4,2540.3,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1748815199320,0.78689,2540.4,2540.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815199921,3.99469,2540.4,2540.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815200122,5.15426682,2540.4,2540.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815200311,32.19526682,2540.4,2540.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815200717,31.03569,2540.4,2540.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815200918,32.19525319,2540.4,2540.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815201225,0.78703,2540.0,2539.8,3.21371121]
["bitfinex-derivatives","ETHF0:USTF0",1748815201717,1.9549,2540.3,2539.8,3.21371121]
["bitfinex-derivatives","ETHF0:USTF0",1748815201917,1.9549,2540.3,2539.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748815202228,3.2078,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748815202521,5.1627,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815202722,5.1627,2540.8,2540.6,0.78681]
["bitfinex-derivatives","ETHF0:USTF0",1748815202922,0.6236,2541.0,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748815203425,0.98349582,2541.2,2540.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748815203925,0.98349582,2541.2,2541.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748815207227,0.78667,2541.1,2541.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748815207428,2.32311582,2541.2,2541.0,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1748815207630,0.19685582,2541.2,2541.1,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748815207830,0.19685582,2541.2,2541.1,1.43927]
["bitfinex-derivatives","ETHF0:USTF0",1748815208528,0.19685582,2541.2,2541.1,4.64707]
["bitfinex-derivatives","ETHF0:USTF0",1748815208725,0.1553944,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748815208928,3.2078,2542.9,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748815209123,3.2078,2542.5,2541.8,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1748815209325,8.66294152,2542.2,2541.4,3.21371121]
["bitfinex-derivatives","ETHF0:USTF0",1748815209624,0.78655,2541.5,2541.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815210625,0.78653,2541.6,2541.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815211022,3.2078,2542.0,2541.4,0.00591121]
["bitfinex-derivatives","ETHF0:USTF0",1748815211225,1.15772345,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815211429,0.7864,2542.0,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815211831,0.78638,2542.1,2541.7,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748815212229,0.78638,2542.1,2541.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748815213229,1.3429,2542.2,2541.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748815213526,0.78638,2542.1,2541.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748815215933,0.78641,2542.0,2541.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748815217339,1.3429,2542.2,2541.8,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1748815217626,2.12924,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815217831,1.3429,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815218029,2.12923,2542.2,2542.0,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748815218236,7.1508,2542.9,2542.0,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1748815218439,0.78626,2542.5,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748815218731,0.78624,2542.5,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748815218920,0.78627,2542.4,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748815219126,0.78627,2542.4,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748815219431,0.7863,2542.3,2542.2,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748815219632,1.954,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815219633,0.78634,2542.2,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815219932,0.78632,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815220129,0.78633,2542.2,2542.0,3.99419]
["bitfinex-derivatives","ETHF0:USTF0",1748815220326,0.7864,2542.0,2541.8,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1748815220631,0.78642,2541.9,2541.8,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1748815220931,0.78636,2542.1,2541.8,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748815221133,0.78636,2542.1,2541.8,2.04923]
["bitfinex-derivatives","ETHF0:USTF0",1748815221334,0.78636,2542.1,2541.8,2.54923]
["bitfinex-derivatives","ETHF0:USTF0",1748815222534,0.78636,2542.1,2541.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748815222729,0.7864,2542.0,2541.8,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1748815222935,0.78642,2541.9,2541.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815225742,1.44242,2541.9,2541.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815233344,2.60186159,2541.9,2541.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815234940,2.60270238,2541.9,2541.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815236042,0.78651,2541.7,2541.5,5.247]
["bitfinex-derivatives","ETHF0:USTF0",1748815236243,0.78652,2541.6,2541.5,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1748815236839,0.7865,2541.7,2541.5,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748815238641,0.7865,2541.7,2541.5,5.85704]
["bitfinex-derivatives","ETHF0:USTF0",1748815238847,0.7865,2541.7,2541.5,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1748815239849,0.7865,2541.7,2541.5,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1748815240148,0.7865,2541.7,2541.5,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1748815240342,1.16243577,2541.6,2541.5,2.64925]
["bitfinex-derivatives","ETHF0:USTF0",1748815240738,1.16243577,2541.6,2541.5,3.30905]
["bitfinex-derivatives","ETHF0:USTF0",1748815241350,0.78638,2542.1,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748815241550,1.16235672,2542.0,2541.9,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748815241754,1.16235672,2542.0,2541.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748815242047,1.16235672,2542.0,2541.9,2.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748815243448,1.16235672,2542.0,2541.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748815243647,1.16235672,2542.0,2541.9,2.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748815243846,1.16226832,2542.0,2541.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748815244046,1.16226832,2542.0,2541.9,2.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748815246142,1.16226832,2542.0,2541.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748815246946,1.16226832,2542.0,2541.9,2.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748815248250,0.78636,2542.1,2541.9,2.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748815248442,1.16218752,2542.0,2541.9,2.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748815249948,1.94857752,2542.0,2541.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1748815250548,1.16218752,2542.0,2541.9,2.79572]
["bitfinex-derivatives","ETHF0:USTF0",1748815251153,1.16218752,2542.0,2541.9,3.44772]
["bitfinex-derivatives","ETHF0:USTF0",1748815251353,1.16218752,2542.0,2541.9,3.94772]
["bitfinex-derivatives","ETHF0:USTF0",1748815252753,0.7863,2542.3,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748815252952,1.1623242,2542.2,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748815253354,1.9486542,2542.2,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748815253654,1.1623242,2542.1,2542.0,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748815253946,1.1623242,2542.1,2541.9,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1748815254153,1.2944,2542.5,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748815254353,0.78633,2542.3,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748815254552,0.78633,2542.2,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748815254755,1.1622555,2542.1,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748815257258,0.7863,2542.3,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748815257554,1.16191682,2542.2,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748815257757,1.16191682,2542.1,2542.0,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748815257957,1.16191682,2542.1,2542.0,3.99417]
["bitfinex-derivatives","ETHF0:USTF0",1748815260458,1.16191682,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815260962,1.16182154,2542.1,2542.0,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1748815264661,6.87008575,2542.7,2542.0,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1748815264963,1.16175748,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748815265458,0.78607,2543.1,2542.8,0.78612]
["bitfinex-derivatives","ETHF0:USTF0",1748815265766,1.16138716,2543.0,2542.7,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815266060,0.78614,2542.8,2542.7,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815266262,1.16138716,2542.8,2542.7,1.29206936]
["bitfinex-derivatives","ETHF0:USTF0",1748815266451,1.16138716,2542.8,2542.7,1.29207936]
["bitfinex-derivatives","ETHF0:USTF0",1748815266860,1.16138716,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815267059,3.99381,2543.3,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748815267260,3.2078,2543.3,2543.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748815267465,1.16014324,2543.2,2543.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748815267963,2.33658575,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815268665,4.40202575,2543.8,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748815268859,0.78587,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815269161,0.78591,2543.6,2543.3,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748815269462,1.47049337,2543.5,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748815269660,0.78599,2543.3,2542.9,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748815269964,1.2796,2543.2,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748815270359,1.2796,2543.2,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748815271863,1.2796,2543.2,2543.1,3.99385]
["bitfinex-derivatives","ETHF0:USTF0",1748815272064,1.3356,2543.4,2543.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748815272372,3.2078,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748815272554,5.54438575,2544.5,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748815272752,1.94213518,2544.4,2544.1,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748815272961,1.15648518,2544.3,2544.0,3.21369936]
["bitfinex-derivatives","ETHF0:USTF0",1748815273260,5.54438575,2544.5,2544.0,3.21369936]
["bitfinex-derivatives","ETHF0:USTF0",1748815273466,5.54438575,2544.5,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748815273958,5.54438575,2544.5,2544.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1748815273959,5.54438575,2544.5,2544.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1748815274262,0.78567,2544.4,2544.0,3.99945936]
["bitfinex-derivatives","ETHF0:USTF0",1748815274561,0.78569,2544.3,2544.0,3.21369936]
["bitfinex-derivatives","ETHF0:USTF0",1748815274963,1.44742,2544.2,2544.0,3.21369936]
["bitfinex-derivatives","ETHF0:USTF0",1748815275357,0.6617,2544.2,2544.0,3.21369936]
["bitfinex-derivatives","ETHF0:USTF0",1748815275759,0.6617,2544.2,2544.0,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815276256,0.78574,2544.1,2544.0,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815276659,0.78593,2543.5,2543.1,7.90282]
["bitfinex-derivatives","ETHF0:USTF0",1748815276863,3.2078,2543.7,2543.1,7.90282]
["bitfinex-derivatives","ETHF0:USTF0",1748815277062,0.78597,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815277458,0.78599,2543.3,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815277762,3.2078,2543.7,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815277763,0.00585983,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815277967,0.00585983,2543.5,2543.2,2.0977]
["bitfinex-derivatives","ETHF0:USTF0",1748815279169,0.79179983,2543.5,2543.2,2.09771]
["bitfinex-derivatives","ETHF0:USTF0",1748815279370,0.79179983,2543.5,2543.2,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1748815279665,0.78597,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815280963,0.00585983,2543.5,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815281167,0.78597,2543.4,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815281369,0.78599,2543.3,2543.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815281869,0.79180983,2543.5,2543.1,4.49383]
["bitfinex-derivatives","ETHF0:USTF0",1748815282567,0.00585983,2543.5,2543.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815282963,0.786,2543.3,2543.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815283165,0.78598,2543.4,2543.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815283559,0.00585983,2543.5,2543.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815283763,0.98218,2543.4,2543.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815284169,0.786,2543.3,2543.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815284370,0.98218,2543.4,2543.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815284664,0.78599,2543.3,2543.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815284869,1.41199,2543.3,2543.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815285566,0.626,2543.3,2543.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815286267,0.78602,2543.2,2543.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815286466,0.78602,2543.2,2543.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815286968,3.99382,2543.2,2543.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815287663,1.96514,2543.1,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815287869,0.78629,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815288066,0.7863,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815288364,2.60114,2543.1,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815288365,3.2078,2542.8,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815288566,0.78613,2542.9,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748815288768,0.78615,2542.8,2542.6,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1748815289368,3.8438,2543.1,2542.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815289769,0.78617,2542.8,2542.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815290369,0.78618,2542.7,2542.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815294677,3.88073538,2542.7,2542.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815295972,3.09460958,2542.7,2542.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815296171,3.99404,2542.5,2542.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815296479,27.58784958,2542.5,2542.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815296679,25.55394958,2542.5,2542.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815297169,25.74924958,2542.5,2542.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815297370,7.40924958,2542.5,2542.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815297576,29.84324958,2542.5,2542.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815297878,28.68644,2542.5,2542.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815298072,6.25244,2542.5,2542.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815298276,6.25244,2542.5,2542.4,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815298869,4.56149332,2542.5,2542.4,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815299075,0.1963,2542.5,2542.4,6.29216936]
["bitfinex-derivatives","ETHF0:USTF0",1748815299582,0.1963,2542.5,2542.4,7.64826936]
["bitfinex-derivatives","ETHF0:USTF0",1748815300375,0.1963,2542.5,2542.4,2.64826936]
["bitfinex-derivatives","ETHF0:USTF0",1748815301279,0.1963,2542.5,2542.4,1.86199936]
["bitfinex-derivatives","ETHF0:USTF0",1748815301583,0.1963,2542.5,2542.4,2.64826936]
["bitfinex-derivatives","ETHF0:USTF0",1748815302179,0.1963,2542.5,2542.4,1.86199936]
["bitfinex-derivatives","ETHF0:USTF0",1748815303580,0.1963,2542.5,2542.4,2.64826936]
["bitfinex-derivatives","ETHF0:USTF0",1748815303980,0.1963,2542.5,2542.4,1.86199936]
["bitfinex-derivatives","ETHF0:USTF0",1748815305077,0.98254,2542.5,2542.4,1.86199936]
["bitfinex-derivatives","ETHF0:USTF0",1748815305980,0.98254,2542.5,2542.4,2.54949936]
["bitfinex-derivatives","ETHF0:USTF0",1748815306481,0.1963,2542.5,2542.4,3.33576936]
["bitfinex-derivatives","ETHF0:USTF0",1748815306684,0.98254,2542.5,2542.4,2.54949936]
["bitfinex-derivatives","ETHF0:USTF0",1748815307085,0.1963,2542.5,2542.4,3.33576936]
["bitfinex-derivatives","ETHF0:USTF0",1748815307984,0.1963,2542.5,2542.4,6.54356936]
["bitfinex-derivatives","ETHF0:USTF0",1748815309787,5.54472602,2543.3,2542.4,15.55256936]
["bitfinex-derivatives","ETHF0:USTF0",1748815310083,1.16026218,2543.2,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815310288,0.78602,2543.2,2542.9,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1748815310584,0.78602,2543.2,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748815310782,0.78602,2543.2,2543.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748815310974,2.15162695,2543.2,2543.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748815311179,1.94635398,2543.2,2543.1,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1748815311379,2.15163237,2543.2,2543.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748815311573,1.94635398,2543.2,2543.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748815311977,3.9938,2543.3,2543.1,2.61185]
["bitfinex-derivatives","ETHF0:USTF0",1748815312688,3.9938,2543.3,2543.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748815312982,0.78602,2543.2,2543.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748815313378,1.94679243,2543.2,2543.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1748815313983,1.94679587,2543.2,2543.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815314287,0.78602,2543.2,2543.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815314484,1.94692128,2543.2,2543.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815314788,3.22432128,2543.2,2543.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815315285,3.22441025,2543.2,2543.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815317583,1.16099025,2543.2,2543.1,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1748815317883,3.2078,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748815318077,4.36882356,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748815318281,3.2078,2543.4,2543.3,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748815318485,3.2078,2543.4,2543.3,2.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748815319075,0.00585983,2543.5,2543.3,2.74459]
["bitfinex-derivatives","ETHF0:USTF0",1748815319076,0.00585983,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748815319380,1.16631658,2543.5,2543.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1748815319583,0.78602,2543.2,2543.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815319786,0.78602,2543.2,2543.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1748815320183,0.78602,2543.2,2543.1,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1748815321589,0.78602,2543.2,2543.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1748815321889,0.78602,2543.2,2543.1,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1748815322689,0.78602,2543.2,2543.1,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1748815323682,0.78602,2543.2,2543.1,1.14399215]
["bitfinex-derivatives","ETHF0:USTF0",1748815324096,0.63375983,2543.5,2543.1,1.14399215]
["bitfinex-derivatives","ETHF0:USTF0",1748815324289,0.00585983,2543.5,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748815324484,0.00585983,2543.5,2543.4,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1748815324693,0.00585983,2543.5,2543.4,7.10806]
["bitfinex-derivatives","ETHF0:USTF0",1748815325489,0.00585983,2543.5,2543.4,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1748815330090,1.43698916,4162.8,2543.4,2.10806]
["bitfinex-derivatives","ETHF0:USTF0",1748815330091,2.33692602,2544.5,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748815330386,4.98022602,2544.9,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815330591,4.98022602,2544.9,2544.5,1.9666]
["bitfinex-derivatives","ETHF0:USTF0",1748815330784,0.78559,2544.6,2544.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748815331288,5.78559,2544.6,2544.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748815331490,5.78559,2544.6,2543.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815331491,1.9643,2544.2,2543.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815331797,0.78602,2543.2,2543.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815332293,3.2078,2544.0,2543.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815332494,0.00589936,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748815332693,0.00589936,2543.8,2543.6,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748815332897,0.00589936,2543.8,2543.6,3.99368]
["bitfinex-derivatives","ETHF0:USTF0",1748815333200,0.00589936,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748815333393,0.00589936,2543.8,2543.7,2.09467]
["bitfinex-derivatives","ETHF0:USTF0",1748815333791,0.00589936,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815334094,0.78596,2543.4,2543.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815334688,8.99376,2543.4,2543.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815334897,10.15239473,2543.4,2543.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815335297,12.09679473,2543.4,2543.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815336000,12.09704365,2543.4,2543.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815336399,7.09704365,2543.4,2543.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815336897,12.09704365,2543.4,2543.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815337691,6.31108365,2543.4,2543.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815337892,0.00589936,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748815338096,0.00589936,2543.8,2543.7,5.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748815338501,5.00589936,2543.8,2543.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815338696,0.78596,2543.4,2543.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815339297,2.13045,2543.5,2543.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815339603,0.66059936,2543.8,2543.4,7.2868]
["bitfinex-derivatives","ETHF0:USTF0",1748815339798,0.00589936,2543.8,2543.7,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748815340396,0.79173936,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815340593,9.87073936,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815340799,0.78596,2543.4,2543.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815341606,2.0198,2543.7,2543.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815341804,0.78596,2543.4,2543.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815342396,0.7859,2543.6,2543.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815342703,0.00589936,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815342903,0.00589936,2543.8,2543.7,0.78587]
["bitfinex-derivatives","ETHF0:USTF0",1748815343207,0.00589936,2543.8,2543.6,2.70508]
["bitfinex-derivatives","ETHF0:USTF0",1748815343506,0.00589936,2543.8,2543.7,2.05147]
["bitfinex-derivatives","ETHF0:USTF0",1748815343703,0.00589936,2543.8,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815343903,0.78596,2543.4,2543.3,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815344205,0.78595,2543.5,2543.3,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815344605,0.78596,2543.4,2543.3,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815347211,5.78596,2543.4,2543.3,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815347512,0.78596,2543.4,2543.3,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815347813,1.96504,2543.3,2542.3,8.07308]
["bitfinex-derivatives","ETHF0:USTF0",1748815348008,0.78627,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815348207,0.78636,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815348409,1.9708,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815348603,1.9708,2542.3,2542.0,3.99418]
["bitfinex-derivatives","ETHF0:USTF0",1748815348808,1.9708,2542.3,2542.0,5.27138]
["bitfinex-derivatives","ETHF0:USTF0",1748815349208,0.20249936,2542.4,2542.0,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1748815349408,3.2078,2543.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815349607,3.2078,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815349814,3.2078,2543.4,2542.8,6.6662]
["bitfinex-derivatives","ETHF0:USTF0",1748815350115,3.2078,2543.4,2543.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748815350413,2.81523936,2543.5,2543.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748815350607,0.78597,2543.4,2543.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748815351516,0.78599,2543.3,2543.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1748815351717,0.78611,2542.9,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815352013,0.78611,2542.9,2542.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815352214,0.78614,2542.8,2542.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815352614,3.2078,2545.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815352807,0.78559,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815353011,0.78573,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815353211,3.2078,2544.2,2543.6,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1748815353415,0.643,2544.1,2543.6,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1748815353719,0.7858,2544.0,2543.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748815354110,1.92714756,2544.0,2543.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748815354419,1.43464936,2544.1,2543.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748815354719,0.78578,2544.0,2543.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748815354920,1.92710417,2544.0,2543.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748815355220,0.78578,2544.0,2543.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748815356320,1.43465936,2544.1,2543.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748815356619,1.14131534,2544.0,2543.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1748815356912,0.64889936,2544.1,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748815357118,0.64889936,2544.1,2543.7,2.08695]
["bitfinex-derivatives","ETHF0:USTF0",1748815357515,1.43465936,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815357719,3.38865936,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815359420,0.78577,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815360616,3.38865936,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815360813,1.1418856,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815361725,1.28719936,2544.1,2543.9,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748815361922,1.28719936,2544.1,2543.9,5.32881]
["bitfinex-derivatives","ETHF0:USTF0",1748815362721,1.28719936,2544.1,2543.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748815363425,2.07293936,2544.1,2543.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748815363624,1.28719936,2544.1,2543.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748815363826,2.07295936,2544.1,2543.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748815364330,1.28719936,2544.1,2543.9,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1748815364624,1.28719936,2544.1,2543.9,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748815365229,0.00589936,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748815365430,0.00589936,2544.1,2544.0,2.71357]
["bitfinex-derivatives","ETHF0:USTF0",1748815367030,0.79163936,2544.1,2544.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748815367230,0.78577,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815367431,0.79165936,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815367633,0.78577,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815368030,2.12257,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815371334,2.12257,2544.0,2543.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815371935,1.3368,2544.0,2543.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815373034,1.3368,2544.0,2543.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815373236,1.3368,2544.0,2543.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815373436,1.3368,2544.0,2543.9,4.49361]
["bitfinex-derivatives","ETHF0:USTF0",1748815374037,1.3368,2544.0,2543.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815374433,2.12257,2544.0,2543.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815375342,0.00589936,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748815375635,0.00589936,2544.1,2544.0,2.07557]
["bitfinex-derivatives","ETHF0:USTF0",1748815376033,0.00589936,2544.1,2544.0,2.71747]
["bitfinex-derivatives","ETHF0:USTF0",1748815377338,0.00589936,2544.1,2544.0,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1748815377741,0.00589936,2544.1,2544.0,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1748815378537,0.00589936,2544.1,2543.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815378840,0.79164936,2544.1,2543.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815379034,0.79164936,2544.1,2543.9,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1748815379234,0.00589936,2544.1,2543.9,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1748815379431,0.00589936,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748815379738,0.00589936,2544.1,2544.0,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1748815382643,0.20239936,2544.1,2544.0,2.10427]
["bitfinex-derivatives","ETHF0:USTF0",1748815383238,0.20239936,2544.1,2544.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748815383439,2.13356983,2544.1,2544.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748815384242,1.34782983,2544.1,2544.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748815384441,0.20239936,2544.1,2544.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748815384642,0.98813936,2544.1,2544.0,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1748815384844,0.20239936,2544.1,2543.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815385040,2.15047819,2544.1,2543.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815385239,1.16231883,2544.0,2543.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815385445,1.16231883,2544.0,2543.9,4.49361]
["bitfinex-derivatives","ETHF0:USTF0",1748815385943,1.16231883,2544.0,2543.9,3.99361]
["bitfinex-derivatives","ETHF0:USTF0",1748815386346,0.20239936,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748815387345,1.36473884,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748815388447,0.20239936,2544.1,2544.0,0.78577]
["bitfinex-derivatives","ETHF0:USTF0",1748815389542,0.20239936,2544.1,2543.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815389744,1.94800162,2544.0,2543.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815390647,1.16223162,2544.0,2543.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815390842,1.16223162,2544.0,2543.9,4.49361]
["bitfinex-derivatives","ETHF0:USTF0",1748815393652,2.34475556,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748815393852,3.506952,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748815394049,0.78571,2544.2,2544.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1748815394254,1.16221173,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815394449,0.78573,2544.2,2544.0,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748815394649,1.16220956,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815395153,1.16220956,2544.1,2544.0,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748815396056,1.35870956,2544.1,2544.0,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748815396558,1.35878487,2544.1,2544.0,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748815396752,2.14452487,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815396958,1.35878487,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815397255,1.35878487,2544.1,2544.0,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748815397454,0.1965,2544.1,2544.0,3.99357]
["bitfinex-derivatives","ETHF0:USTF0",1748815400553,0.1965,2544.1,2544.0,5.31287]
["bitfinex-derivatives","ETHF0:USTF0",1748815401257,0.1965,2544.1,2544.0,5.81287]
["bitfinex-derivatives","ETHF0:USTF0",1748815401756,0.1965,2544.1,2544.0,2.60507]
["bitfinex-derivatives","ETHF0:USTF0",1748815402155,0.1965,2544.1,2544.0,5.81287]
["bitfinex-derivatives","ETHF0:USTF0",1748815409161,1.35904834,2544.1,2544.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815409352,1.35904834,2544.1,2544.0,4.49357]
["bitfinex-derivatives","ETHF0:USTF0",1748815409761,2.79638834,2544.1,2544.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815409953,2.01064834,2544.1,2544.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815410154,2.01064834,2544.1,2544.0,4.49357]
["bitfinex-derivatives","ETHF0:USTF0",1748815411056,2.01064834,2544.1,2544.0,5.85597]
["bitfinex-derivatives","ETHF0:USTF0",1748815411462,2.01078276,2544.1,2544.0,5.85597]
["bitfinex-derivatives","ETHF0:USTF0",1748815412257,0.8481,2544.1,2544.0,5.85597]
["bitfinex-derivatives","ETHF0:USTF0",1748815412563,2.01077879,2544.1,2544.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815412757,4.06361879,2544.1,2544.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815414057,0.78587,2543.7,2543.6,3.21369936]
["bitfinex-derivatives","ETHF0:USTF0",1748815414358,1.16268799,2543.7,2543.6,3.99956936]
["bitfinex-derivatives","ETHF0:USTF0",1748815414558,1.94847799,2544.0,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748815414763,3.19737799,2544.0,2543.7,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1748815415066,1.16265872,2543.9,2543.7,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1748815415361,1.16265872,2543.8,2543.7,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1748815415762,0.78581,2543.9,2543.7,2.16066]
["bitfinex-derivatives","ETHF0:USTF0",1748815415964,1.16259109,2543.8,2543.7,2.66066]
["bitfinex-derivatives","ETHF0:USTF0",1748815416960,1.35909109,2543.8,2543.7,2.66066]
["bitfinex-derivatives","ETHF0:USTF0",1748815417265,2.34475556,2544.7,2543.8,1.96457]
["bitfinex-derivatives","ETHF0:USTF0",1748815417559,0.78556,2544.7,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748815417866,3.38853,2544.8,2544.6,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1748815418164,3.38853,2544.8,2544.6,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1748815419066,2.603,2544.8,2544.6,5.31748]
["bitfinex-derivatives","ETHF0:USTF0",1748815420062,2.603,2544.8,2544.6,4.5319]
["bitfinex-derivatives","ETHF0:USTF0",1748815420765,0.6718,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748815420959,0.6718,2544.8,2544.7,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1748815421762,19.161,2545.1,2544.7,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748815421962,1.2877,2545.1,2544.8,2.07212]
["bitfinex-derivatives","ETHF0:USTF0",1748815422262,2.34475556,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815422463,3.13014556,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815422864,0.78539,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815423066,2.34475556,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815423264,0.78534,2545.4,2545.3,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1748815423661,0.78537,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815425863,0.78536,2545.4,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815426064,0.78537,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815430062,0.78543,2545.1,2545.0,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815430768,0.6279,2545.2,2545.0,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815430968,0.7854,2545.2,2545.0,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815431162,1.9823,2545.6,2545.0,1.92659936]
["bitfinex-derivatives","ETHF0:USTF0",1748815431368,0.78542,2545.2,2545.0,2.42659936]
["bitfinex-derivatives","ETHF0:USTF0",1748815431566,0.78542,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815433167,1.9823,2545.6,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815433469,0.78537,2545.4,2545.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748815434461,0.6595,2545.6,2545.2,2.13929]
["bitfinex-derivatives","ETHF0:USTF0",1748815434669,0.78531,2545.5,2545.2,2.13929]
["bitfinex-derivatives","ETHF0:USTF0",1748815434969,0.78534,2545.4,2545.3,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1748815437868,0.7854,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815438267,0.7854,2545.2,2545.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748815438672,0.7854,2545.3,2545.1,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1748815438870,0.7854,2545.3,2545.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748815439369,0.78537,2545.3,2545.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748815439665,0.78536,2545.4,2545.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748815439870,0.78537,2545.3,2545.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748815441560,0.78536,2545.4,2545.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748815441765,0.78537,2545.3,2545.2,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748815442664,0.1553944,2546.1,2545.2,6.3822]
["bitfinex-derivatives","ETHF0:USTF0",1748815442972,0.1553944,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815443168,0.78525,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815443364,0.78525,2545.7,2545.6,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748815443868,1.982,2546.0,2545.6,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748815443869,0.78519,2545.9,2545.6,4.5686]
["bitfinex-derivatives","ETHF0:USTF0",1748815444063,0.78522,2545.8,2545.7,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1748815445271,0.78522,2545.8,2545.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1748815446471,0.98162,2545.8,2545.7,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748815447368,0.1964,2545.8,2545.7,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748815447573,0.98162,2545.8,2545.7,1.8608]
["bitfinex-derivatives","ETHF0:USTF0",1748815450673,0.1553944,2546.1,2546.0,0.78516]
["bitfinex-derivatives","ETHF0:USTF0",1748815450862,0.1553944,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815451062,0.1553944,2546.1,2546.0,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1748815451264,0.1553944,2546.1,2546.0,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748815451469,0.1553944,2546.1,2546.0,6.00666]
["bitfinex-derivatives","ETHF0:USTF0",1748815451670,0.1553944,2546.1,2546.0,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748815451869,0.1553944,2546.1,2546.0,6.00666]
["bitfinex-derivatives","ETHF0:USTF0",1748815452064,3.2078,2547.0,2546.0,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1748815452269,0.78503,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815453066,0.78501,2546.5,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815453266,0.78496,2546.7,2546.4,2.05693]
["bitfinex-derivatives","ETHF0:USTF0",1748815453473,0.78498,2546.6,2546.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1748815453673,0.78498,2546.6,2546.4,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748815453873,0.785,2546.5,2546.4,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748815454281,0.78495,2546.7,2546.4,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1748815454571,1.42433,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815454769,1.42434,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815455171,1.42434,2546.8,2546.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748815455371,1.14904569,2546.8,2546.7,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748815455673,2.34335345,2547.2,2547.0,0.78484]
["bitfinex-derivatives","ETHF0:USTF0",1748815455872,2.34335345,2547.2,2547.1,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748815456077,3.12811345,2547.3,2547.1,5.7627]
["bitfinex-derivatives","ETHF0:USTF0",1748815456270,2.34335345,2547.3,2547.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748815456469,3.12811345,2547.3,2547.2,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1748815456675,2.34335345,2547.3,2546.8,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1748815456976,0.78488,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815457174,0.78493,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815457379,0.6861,2547.2,2546.6,2.06926]
["bitfinex-derivatives","ETHF0:USTF0",1748815457680,2.003,2547.2,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815457877,0.78488,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815458477,0.78483,2547.1,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815458674,0.78485,2547.0,2546.9,1.2843]
["bitfinex-derivatives","ETHF0:USTF0",1748815458873,0.78488,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815459175,0.78485,2547.0,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815459376,0.78485,2547.0,2546.8,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1748815459671,0.78488,2546.9,2546.8,4.4921]
["bitfinex-derivatives","ETHF0:USTF0",1748815460480,0.78488,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815461378,0.78488,2546.9,2546.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815461778,0.78488,2546.9,2546.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815462682,2.72548,2546.9,2546.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815463380,3.87129974,2546.9,2546.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815465488,0.78497,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815465783,0.78506,2546.3,2546.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815467385,0.78506,2546.3,2546.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815469884,0.6272,2546.9,2546.2,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815470080,1.1478866,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815470279,1.9888,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815470474,1.14792389,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815470681,0.78494,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815471879,0.78503,2546.4,2546.3,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1748815472079,0.78506,2546.3,2546.2,4.3709]
["bitfinex-derivatives","ETHF0:USTF0",1748815473583,0.78506,2546.3,2546.2,5.7036]
["bitfinex-derivatives","ETHF0:USTF0",1748815478785,0.00712807,2546.6,2546.2,10.2036]
["bitfinex-derivatives","ETHF0:USTF0",1748815478988,0.79210807,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815479189,0.00712807,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815479382,0.00712807,2546.6,2546.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748815479583,0.79209807,2546.6,2546.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748815479790,1.94216705,2546.6,2546.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748815480384,0.79209807,2546.6,2546.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748815484694,0.00712807,2546.6,2546.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748815484894,0.79209807,2546.6,2546.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748815485399,0.00712807,2546.6,2546.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748815485596,0.79209807,2546.6,2546.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748815486595,0.00712807,2546.6,2546.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748815486798,0.79209807,2546.6,2546.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748815488503,1.94323727,2546.6,2546.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748815488900,0.79209807,2546.6,2546.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748815489102,0.00712807,2546.6,2546.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748815489301,0.79209807,2546.6,2546.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748815491206,1.94361889,2546.6,2546.5,5.1525]
["bitfinex-derivatives","ETHF0:USTF0",1748815491506,1.94361889,2546.6,2546.5,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748815492797,1.15864889,2546.6,2546.5,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748815493101,0.00712807,2546.6,2546.5,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748815493306,1.94370872,2546.6,2546.5,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1748815493901,1.94370872,2546.6,2546.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815496206,2.14000872,2546.6,2546.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815498409,2.14000872,2546.6,2546.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815499511,2.15865927,2546.6,2546.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815502211,1.37368927,2546.6,2546.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815502398,1.37358445,2546.6,2546.5,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815502600,9.35463653,2547.5,2546.5,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815502805,1.17001637,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815503001,0.78475,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815503307,1.9547219,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815504411,1.1699719,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815504605,1.9547019,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815504999,1.9547019,2547.4,2547.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748815505202,0.78479,2547.2,2547.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748815505403,1.9547619,2547.2,2547.1,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1748815506106,0.78482,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815506310,1.2773,2547.2,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815506505,0.78482,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815506907,0.78491,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815507107,0.78495,2546.7,2546.4,3.99282]
["bitfinex-derivatives","ETHF0:USTF0",1748815507307,1.2773,2547.0,2546.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1748815507512,0.78497,2546.7,2546.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748815507811,1.95372858,2546.7,2546.6,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1748815508211,1.95372858,2546.7,2546.6,1.8157]
["bitfinex-derivatives","ETHF0:USTF0",1748815509009,1.95372858,2546.7,2546.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815509407,2.16184318,2546.7,2546.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815509910,1.95372858,2546.7,2546.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815510614,2.16184107,2546.7,2546.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815511107,2.16083114,2546.7,2546.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815511709,2.16079512,2546.7,2546.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815511911,2.16079608,2546.7,2546.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815512106,1.95271865,2546.7,2546.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815512311,2.16080054,2546.7,2546.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815512513,2.16118002,2546.7,2546.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815512714,0.785,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815513013,2.1612212,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815513417,4.8012212,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815513719,4.80109344,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815514015,0.7851,2546.2,2546.1,3.21369936]
["bitfinex-derivatives","ETHF0:USTF0",1748815514213,1.95251768,2546.2,2546.1,3.21369936]
["bitfinex-derivatives","ETHF0:USTF0",1748815514412,1.95251768,2546.2,2546.1,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815514914,7.33291768,2546.2,2546.1,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815515105,7.33291768,2546.2,2545.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748815515106,0.78525,2545.7,2545.6,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1748815515420,0.78528,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815515605,3.30593595,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815517011,2.13928,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815517421,2.81328,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815518014,3.97993595,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815519319,0.78534,2545.4,2545.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815519517,4.85034,2545.4,2545.3,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815519816,10.05844478,2545.4,2545.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815520017,11.01427531,2545.4,2545.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815520211,11.2223565,2545.4,2545.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815520417,11.01427531,2545.4,2545.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815520718,12.17465312,2545.4,2545.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815520921,30.57765312,2545.4,2545.3,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815521914,0.7854,2545.2,2545.1,1.8830799]
["bitfinex-derivatives","ETHF0:USTF0",1748815522114,0.7854,2545.2,2545.1,0.8442199]
["bitfinex-derivatives","ETHF0:USTF0",1748815522115,5.15358657,2545.2,2545.1,0.8442199]
["bitfinex-derivatives","ETHF0:USTF0",1748815522313,10.15358657,2545.2,2545.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815522508,11.03254331,2545.2,2545.1,9.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815522714,0.78574,2544.1,2544.0,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1748815522918,0.78574,2544.1,2544.0,5.9297]
["bitfinex-derivatives","ETHF0:USTF0",1748815523219,0.78574,2544.1,2544.0,6.4297]
["bitfinex-derivatives","ETHF0:USTF0",1748815525119,0.78574,2544.1,2544.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815525321,6.13074,2544.1,2544.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815525516,11.13074,2544.1,2544.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815526020,0.7858,2543.9,2543.8,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815526720,2.0438,2543.9,2543.8,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815526919,7.6699,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815527121,2.6699,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815527420,25.1819,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815527619,25.1929,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815528326,23.9349,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815529925,30.2059,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815530420,25.1989,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815530626,25.2009,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815532026,25.3894,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815532624,2.8794,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815532829,25.3874,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815536433,26.041,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815537433,23.4673,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815538629,5.0713,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815538832,23.4593,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815539640,23.4553,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815539836,0.9823,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815540037,23.4533,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815540339,24.60591899,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815542029,23.4533,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815542235,24.7104,2543.9,2543.8,9.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815542430,0.78596,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815542735,0.78605,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815542928,19.17205,2543.1,2543.0,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1748815543138,0.78608,2543.0,2542.9,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1748815543631,0.78614,2542.8,2542.7,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815544335,0.78614,2542.8,2542.7,3.21369936]
["bitfinex-derivatives","ETHF0:USTF0",1748815544729,1.94166769,2542.8,2542.7,3.71369936]
["bitfinex-derivatives","ETHF0:USTF0",1748815545335,0.78614,2542.8,2542.7,3.71369936]
["bitfinex-derivatives","ETHF0:USTF0",1748815548046,1.94409488,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815548238,0.78614,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815548638,19.16014,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815550448,20.31857951,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815550840,21.47756409,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815551139,3.09562014,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815551340,21.45962014,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815552240,20.30118063,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815552440,1.93718063,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815552637,20.29418063,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815552842,20.52739153,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815553446,4.27589146,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815553647,20.28918063,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815555251,20.29144126,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815555550,20.48804126,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815556750,20.72166885,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815557048,20.48804126,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815558345,20.73538089,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815558753,20.73538051,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815558946,20.48804126,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815559449,20.73542979,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815559650,20.73542983,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815560447,20.73545125,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815560655,20.73545765,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815560842,23.07418123,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815561047,24.09895209,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815561349,21.76024126,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815561546,20.73553371,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815562145,22.83723324,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815562456,20.48875526,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815562654,22.00795005,2542.8,2542.7,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815562853,22.00795005,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815562854,0.78627,2542.4,2542.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748815563051,1.94824232,2542.4,2542.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748815563251,0.78627,2542.4,2542.3,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1748815563451,1.94824232,2542.4,2542.3,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1748815564048,1.94824232,2542.4,2542.3,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1748815564352,0.78633,2542.2,2542.1,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815564654,1.94830232,2542.2,2542.1,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815564849,0.78648,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815565054,20.81324332,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815565255,20.55153216,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815565646,0.78658,2541.4,2541.3,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1748815566055,0.78661,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815566353,0.26110901,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815566557,0.00589936,2541.6,2541.2,5.33922]
["bitfinex-derivatives","ETHF0:USTF0",1748815566862,0.00589936,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815567357,1.16771836,2541.6,2541.5,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748815569556,1.16698822,2541.6,2541.5,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748815571661,1.16724174,2541.6,2541.5,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748815572364,1.95376174,2541.6,2541.5,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748815572557,1.16724174,2541.6,2541.5,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748815572759,1.95376174,2541.6,2541.5,5.6633]
["bitfinex-derivatives","ETHF0:USTF0",1748815573168,1.16724174,2541.6,2541.5,11.44985]
["bitfinex-derivatives","ETHF0:USTF0",1748815573368,0.00589936,2541.6,2541.5,11.44985]
["bitfinex-derivatives","ETHF0:USTF0",1748815573861,2.86772131,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748815574456,0.52277001,2542.2,2542.1,2.69496]
["bitfinex-derivatives","ETHF0:USTF0",1748815575571,0.52277001,2542.2,2542.1,7.69496]
["bitfinex-derivatives","ETHF0:USTF0",1748815576777,0.52277001,2542.2,2542.1,8.34506]
["bitfinex-derivatives","ETHF0:USTF0",1748815579468,0.52277001,2542.2,2542.1,3.34506]
["bitfinex-derivatives","ETHF0:USTF0",1748815581268,0.71937001,2542.2,2542.1,3.84506]
["bitfinex-derivatives","ETHF0:USTF0",1748815583675,0.00589936,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748815583878,1.16183643,2542.8,2542.7,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748815584073,1.16183643,2542.8,2542.7,3.99398]
["bitfinex-derivatives","ETHF0:USTF0",1748815584777,0.00589936,2543.0,2542.7,12.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748815585078,0.78595,2543.5,2543.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748815585267,0.78595,2543.5,2543.3,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748815585677,1.2732,2543.7,2543.3,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748815585879,0.78595,2543.5,2543.3,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748815586072,0.78596,2543.4,2543.3,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1748815586275,0.78596,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815586483,1.2732,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815586877,0.6505,2543.4,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748815587072,1.43646,2543.4,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748815587982,1.43646,2543.4,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748815588482,1.43646,2543.4,2543.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748815588683,1.43646,2543.4,2543.2,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748815588886,1.43646,2543.4,2543.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748815589581,0.78599,2543.3,2543.0,0.78607]
["bitfinex-derivatives","ETHF0:USTF0",1748815589789,0.78599,2543.3,2543.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748815589988,0.78602,2543.2,2543.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748815590287,0.78601,2543.3,2543.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748815590587,0.78602,2543.2,2543.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748815591086,0.78601,2543.3,2543.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748815591293,0.6505,2543.4,2543.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748815591485,0.786,2543.3,2543.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748815591685,0.78602,2543.2,2543.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748815592186,0.78601,2543.3,2543.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748815593187,0.78602,2543.2,2543.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748815593388,0.78601,2543.3,2543.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748815593588,0.78602,2543.2,2543.1,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1748815594487,0.78607,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815594884,0.78607,2543.1,2542.9,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1748815595089,0.78607,2543.1,2542.9,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1748815595486,1.3375,2543.3,2542.9,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748815595784,0.78605,2543.1,2543.0,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748815595996,0.78608,2543.0,2542.9,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1748815596194,0.78608,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815596497,0.78608,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815596891,1.3375,2543.1,2542.9,1.28609]
["bitfinex-derivatives","ETHF0:USTF0",1748815597097,1.45364,2543.2,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815597294,0.6676,2543.2,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815597492,0.78605,2543.1,2543.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1748815597692,0.78605,2543.1,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815597893,0.78607,2543.1,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815598092,0.78604,2543.2,2542.9,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1748815598294,0.78602,2543.2,2542.9,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1748815598494,0.78605,2543.1,2542.9,2.62641]
["bitfinex-derivatives","ETHF0:USTF0",1748815598896,0.78605,2543.1,2542.9,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1748815601096,0.78605,2543.1,2542.9,5.0481]
["bitfinex-derivatives","ETHF0:USTF0",1748815601296,0.78608,2543.0,2542.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815602104,2.06168,2543.0,2542.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815603401,1.2756,2543.0,2542.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815603603,2.06168,2543.0,2542.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815606497,2.32117841,2543.0,2542.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815606703,2.06168,2543.0,2542.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815607402,3.23316402,2543.0,2542.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815607807,3.23315673,2543.0,2542.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815608203,3.49265612,2543.0,2542.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815608401,3.49265623,2543.0,2542.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815608803,4.15249808,2543.0,2542.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815609008,4.15249931,2543.0,2542.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815609208,3.89305673,2543.0,2542.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815609504,3.89305673,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815609702,4.1518559,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815609903,4.15186192,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815610407,4.15162001,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815610608,4.15162014,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815611107,3.49158769,2543.0,2542.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748815611304,0.78614,2542.8,2542.7,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1748815611497,1.17147673,2542.8,2542.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1748815611704,1.17147673,2542.8,2542.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748815612112,1.95761673,2542.8,2542.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748815612411,1.17147673,2542.8,2542.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748815612711,0.1966,2543.1,2542.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1748815612909,0.98266,2543.1,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815613109,0.1966,2543.1,2543.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748815613804,1.36966361,2543.1,2543.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748815614212,2.15571361,2543.1,2543.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748815614911,1.36966361,2543.1,2543.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748815615414,0.1966,2543.1,2543.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748815615612,1.36974201,2543.1,2543.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748815616716,0.1966,2543.1,2543.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748815616920,0.98265,2543.1,2543.0,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1748815618111,0.1966,2543.1,2543.0,11.08388]
["bitfinex-derivatives","ETHF0:USTF0",1748815618414,0.00589936,2543.8,2543.0,10.2978]
["bitfinex-derivatives","ETHF0:USTF0",1748815618712,0.79172936,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815619506,1.96438452,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815620313,1.17855452,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815620817,1.17786686,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815621015,0.00589936,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815621418,0.00589936,2543.8,2543.7,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748815624512,6.32669187,2544.9,2543.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815624716,0.78561,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815624915,1.16906243,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815625112,0.78567,2544.4,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815625328,0.78562,2544.5,2544.2,2.008]
["bitfinex-derivatives","ETHF0:USTF0",1748815625508,0.78564,2544.4,2544.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748815626016,0.78562,2544.5,2544.3,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1748815626322,0.78562,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815627619,0.98789936,2544.6,2544.4,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1748815627814,0.78561,2544.5,2544.4,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748815628018,0.98789936,2544.6,2544.4,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748815628517,0.20229936,2544.6,2544.4,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748815628720,0.20229936,2544.6,2544.4,5.99623]
["bitfinex-derivatives","ETHF0:USTF0",1748815630608,0.20229936,2544.6,2544.4,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1748815631218,0.20229936,2544.6,2544.4,5.99623]
["bitfinex-derivatives","ETHF0:USTF0",1748815631623,0.20229936,2544.6,2544.5,0.78561]
["bitfinex-derivatives","ETHF0:USTF0",1748815631825,0.20229936,2544.6,2544.5,2.04181]
["bitfinex-derivatives","ETHF0:USTF0",1748815632019,0.20229936,2544.6,2544.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748815632424,0.98787936,2544.6,2544.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748815632622,0.20229936,2544.6,2544.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1748815632821,0.20229936,2544.6,2544.5,2.04181]
["bitfinex-derivatives","ETHF0:USTF0",1748815633026,0.20229936,2544.6,2544.5,6.02681]
["bitfinex-derivatives","ETHF0:USTF0",1748815633928,0.20229936,2544.6,2544.5,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748815634325,0.20229936,2544.6,2544.5,6.02681]
["bitfinex-derivatives","ETHF0:USTF0",1748815635221,0.20229936,2544.6,2544.5,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1748815635630,0.20229936,2544.6,2544.5,6.02681]
["bitfinex-derivatives","ETHF0:USTF0",1748815635829,0.20229936,2544.6,2544.5,9.23461]
["bitfinex-derivatives","ETHF0:USTF0",1748815636523,0.6312,2545.3,2544.5,13.449]
["bitfinex-derivatives","ETHF0:USTF0",1748815636722,0.78537,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815637124,2.06547,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815637930,2.71987,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815641030,1.2801,2545.3,2545.0,1.42606]
["bitfinex-derivatives","ETHF0:USTF0",1748815641331,2.06547,2545.3,2545.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815647332,3.23311879,2545.3,2545.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815649130,0.78552,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815649931,0.78561,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815650236,0.78571,2544.2,2544.1,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815650841,0.78571,2544.2,2544.1,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815651942,1.95532453,2544.2,2544.1,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815652241,2.21279409,2544.2,2544.1,0.50589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815652541,0.78582,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815652841,0.78591,2543.6,2543.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748815653136,0.78592,2543.5,2543.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1748815653540,1.9699,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815653541,0.00589936,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815653745,0.78598,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815654444,1.40958,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815654841,1.40958,2543.3,2543.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815656245,0.1965,2543.4,2543.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815656541,0.98245,2543.4,2543.2,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1748815656740,0.98245,2543.4,2543.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748815657340,0.1965,2543.4,2543.3,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1748815657642,0.00589936,2543.7,2543.6,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748815657838,0.7857,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815658142,0.7857,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815658336,1.9357,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815658543,7.1928,2544.9,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815658743,0.78567,2544.4,2544.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748815659139,0.78567,2544.4,2544.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1748815662941,0.1965,2544.5,2544.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748815663144,0.78567,2544.3,2544.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748815663945,0.1965,2544.5,2544.2,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1748815664148,0.1965,2544.5,2544.2,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1748815664444,0.78567,2544.3,2544.2,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1748815666047,0.78567,2544.3,2544.2,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1748815666351,0.1965,2544.5,2544.2,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1748815666646,0.1965,2544.5,2544.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748815666849,0.98211,2544.5,2544.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748815667249,0.78564,2544.4,2544.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748815667647,0.98211,2544.5,2544.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748815667951,0.78564,2544.4,2544.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1748815670751,0.78564,2544.4,2544.3,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748815672140,0.78564,2544.4,2544.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748815673242,0.98212,2544.5,2544.3,5.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748815673447,0.98212,2544.5,2544.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748815673648,0.98212,2544.5,2544.3,5.77337]
["bitfinex-derivatives","ETHF0:USTF0",1748815674149,0.98212,2544.5,2544.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748815674354,0.98212,2544.5,2544.3,5.77336]
["bitfinex-derivatives","ETHF0:USTF0",1748815674549,0.78564,2544.4,2544.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748815675054,0.98213,2544.5,2544.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748815675350,0.1965,2544.5,2544.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748815675948,0.78564,2544.4,2544.3,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1748815676143,0.78564,2544.4,2544.3,4.9877]
["bitfinex-derivatives","ETHF0:USTF0",1748815676351,0.78564,2544.4,2544.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815676646,2.08024,2544.4,2544.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815676955,2.72674,2544.4,2544.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815677848,3.37124,2544.4,2544.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815678243,9.54053093,2544.4,2544.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815678550,4.79745224,2544.4,2544.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815678856,4.79749508,2544.4,2544.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815679054,3.75489093,2544.4,2544.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815679249,4.54053093,2544.4,2544.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815681150,1.16929093,2544.4,2544.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815681351,0.78563,2544.5,2544.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815681657,0.78563,2544.5,2544.3,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748815681953,0.78558,2544.6,2544.3,5.78296]
["bitfinex-derivatives","ETHF0:USTF0",1748815682151,0.6912,2544.8,2544.3,4.9973]
["bitfinex-derivatives","ETHF0:USTF0",1748815682353,0.1965,2544.5,2544.4,1.44524]
["bitfinex-derivatives","ETHF0:USTF0",1748815682547,0.1965,2544.5,2544.4,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1748815682852,0.1965,2544.5,2544.4,7.71484]
["bitfinex-derivatives","ETHF0:USTF0",1748815684857,0.1965,2544.5,2544.4,2.71484]
["bitfinex-derivatives","ETHF0:USTF0",1748815685864,0.1965,2544.5,2544.4,5.9142]
["bitfinex-derivatives","ETHF0:USTF0",1748815686353,0.1965,2544.5,2544.4,7.19984]
["bitfinex-derivatives","ETHF0:USTF0",1748815687959,0.78522,2545.8,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748815688156,0.78524,2545.7,2545.6,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1748815688352,1.97777833,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815688653,1.97647811,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815688954,0.7853,2545.5,2545.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815689151,1.97653811,2545.5,2545.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815689354,5.7853,2545.5,2545.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815689551,8.92703811,2545.5,2545.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815689860,22.17603811,2545.5,2545.4,0.00589936]
["bitfinex-derivatives","ETHF0:USTF0",1748815690558,0.78552,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815690756,5.78552,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815690962,0.78561,2544.5,2544.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815691260,1.97646889,2544.5,2544.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815692656,0.78561,2544.5,2544.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815692960,1.97653947,2544.5,2544.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815693157,3.31873947,2544.5,2544.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815695154,1.97653947,2544.5,2544.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815695356,1.19092947,2544.5,2544.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815695659,1.47195936,2544.7,2544.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815695860,1.47195936,2544.7,2544.4,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748815696362,0.00589936,2544.7,2544.4,3.22924]
["bitfinex-derivatives","ETHF0:USTF0",1748815696565,0.79144936,2544.7,2544.4,3.22924]
["bitfinex-derivatives","ETHF0:USTF0",1748815697459,0.78558,2544.6,2544.4,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748815697856,0.78561,2544.5,2544.4,2.4436]
["bitfinex-derivatives","ETHF0:USTF0",1748815700862,0.78561,2544.5,2544.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748815701063,0.78561,2544.5,2544.4,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1748815701263,0.78561,2544.5,2544.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1748815701563,0.78561,2544.5,2544.4,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1748815702364,0.78561,2544.5,2544.4,5.6997]
["bitfinex-derivatives","ETHF0:USTF0",1748815702761,0.78561,2544.5,2544.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815702961,2.13371,2544.5,2544.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815703162,3.99322188,2544.5,2544.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815703964,0.00589936,2544.7,2544.4,4.49344]
["bitfinex-derivatives","ETHF0:USTF0",1748815704172,0.78561,2544.5,2544.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815704770,0.78561,2544.5,2544.4,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1748815705767,0.78561,2544.5,2544.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815707674,1.44641,2544.5,2544.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815707969,7.63741818,2544.5,2544.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815708358,9.00581818,2544.5,2544.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815708562,9.00581818,2544.5,2544.4,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1748815708563,1.19100818,2544.5,2544.4,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1748815708759,1.19100818,2544.5,2544.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815708966,0.79145936,2544.7,2544.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1748815709269,0.79145936,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815709472,1.98261373,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815710171,0.00589936,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815710369,0.00589936,2544.7,2544.6,3.99338]
["bitfinex-derivatives","ETHF0:USTF0",1748815710874,0.00589936,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815711066,0.00589936,2544.7,2544.6,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748815712175,0.79144936,2544.7,2544.6,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748815712471,0.00589936,2544.7,2544.6,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748815712672,0.79144936,2544.7,2544.6,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748815713074,0.00589936,2544.7,2544.6,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748815713277,0.79144936,2544.7,2544.6,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1748815716280,0.79144936,2544.7,2544.6,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748815716987,0.00589936,2544.7,2544.6,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748815726086,0.79144936,2544.7,2544.6,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748815726481,0.79144936,2544.7,2544.6,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748815726787,0.79144936,2544.7,2544.6,5.0121]
["bitfinex-derivatives","ETHF0:USTF0",1748815727389,0.00589936,2544.7,2544.6,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748815728185,0.79144936,2544.7,2544.6,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748815728383,0.00589936,2544.7,2544.6,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748815731191,0.00589936,2544.7,2544.6,5.29768]
["bitfinex-derivatives","ETHF0:USTF0",1748815731390,0.00589936,2544.7,2544.6,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1748815731794,2.35223602,2545.6,2545.0,1.96358]
["bitfinex-derivatives","ETHF0:USTF0",1748815732095,0.78526,2545.7,2545.5,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1748815732292,0.78526,2545.7,2545.1,6.5603]
["bitfinex-derivatives","ETHF0:USTF0",1748815732293,0.78526,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815732498,1.97698226,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815733089,2.03376,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815733393,3.22551353,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815734593,0.7853,2545.5,2545.4,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1748815734895,0.78529,2545.6,2545.4,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1748815735094,0.7853,2545.5,2545.4,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1748815735294,1.2485,2545.7,2545.4,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1748815735493,0.78527,2545.6,2545.4,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1748815735695,1.2485,2545.7,2545.4,4.4719]
["bitfinex-derivatives","ETHF0:USTF0",1748815735696,0.7853,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815735895,2.1402,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815742297,1.3549,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815742802,2.1402,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815745098,0.7853,2545.5,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815746097,1.3467,2545.7,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815746298,0.6447,2545.8,2545.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815746499,6.33623602,2546.5,2545.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1748815746695,0.78513,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815747002,0.6519,2546.4,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815747302,0.6519,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815747501,0.6519,2546.4,2546.3,3.99285]
["bitfinex-derivatives","ETHF0:USTF0",1748815748100,1.3004,2546.7,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815748299,1.3004,2546.7,2546.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1748815748300,0.6573,2546.9,2546.7,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1748815748503,0.6401,2547.2,2546.7,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1748815748800,2.35223602,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815748996,2.35223602,2547.5,2546.8,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748815748997,2.35223602,2547.5,2547.4,3.99251]
["bitfinex-derivatives","ETHF0:USTF0",1748815749302,0.78468,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815749496,0.78478,2547.2,2547.1,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1748815750704,0.78476,2547.3,2547.1,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1748815751806,1.3101,2547.4,2547.1,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1748815752002,0.7847,2547.5,2547.2,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1748815752203,0.7847,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815752504,0.6401,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815753198,1.3101,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815753399,5.56003602,2548.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815753702,0.7845,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815754503,0.6361,2548.3,2547.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1748815754697,0.6361,2548.3,2547.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1748815754698,0.78459,2547.8,2547.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748815754898,0.78459,2547.8,2547.6,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748815754899,0.78462,2547.7,2547.6,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1748815755105,0.78462,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815755303,6.47382,2548.2,2547.3,8.4912]
["bitfinex-derivatives","ETHF0:USTF0",1748815755506,0.78471,2547.4,2547.3,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1748815755699,0.78471,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815756008,0.78481,2547.1,2547.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815758906,1.01521811,2547.1,2547.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815759202,1.0152232,2547.1,2547.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815759404,0.78481,2547.1,2547.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815761406,0.78481,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815763510,1.2504,2547.4,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815763712,1.2504,2547.4,2547.1,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1748815763905,0.78475,2547.3,2547.2,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1748815764410,0.78481,2547.1,2547.0,1.18088743]
["bitfinex-derivatives","ETHF0:USTF0",1748815765309,0.78481,2547.1,2547.0,2.50148743]
["bitfinex-derivatives","ETHF0:USTF0",1748815766624,0.7848,2547.2,2547.0,2.50148743]
["bitfinex-derivatives","ETHF0:USTF0",1748815766909,0.78481,2547.1,2547.0,2.50148743]
["bitfinex-derivatives","ETHF0:USTF0",1748815771010,0.78479,2547.2,2547.0,2.50148743]
["bitfinex-derivatives","ETHF0:USTF0",1748815771211,1.2698,2547.4,2547.0,3.28631743]
["bitfinex-derivatives","ETHF0:USTF0",1748815771415,0.78473,2547.4,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815771712,0.78473,2547.4,2547.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1748815771913,0.78473,2547.4,2547.3,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1748815773307,0.78475,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815774917,1.97242577,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815775410,1.97247763,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815776011,1.97247763,2547.3,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815776012,0.78481,2547.1,2547.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815776409,1.97253763,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815776611,3.27723763,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815776917,2.20237447,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815777105,1.18772763,2547.1,2547.0,2.55458743]
["bitfinex-derivatives","ETHF0:USTF0",1748815777305,1.18772763,2547.1,2547.0,3.33941743]
["bitfinex-derivatives","ETHF0:USTF0",1748815777614,1.934,2547.6,2547.0,2.55458743]
["bitfinex-derivatives","ETHF0:USTF0",1748815777920,0.78473,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815778117,1.97517376,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815779605,1.97536407,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815779809,1.97536406,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815781621,1.98488181,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815782822,0.78481,2547.1,2547.0,5.69968743]
["bitfinex-derivatives","ETHF0:USTF0",1748815783019,0.78481,2547.1,2547.0,3.71368743]
["bitfinex-derivatives","ETHF0:USTF0",1748815783319,1.98001443,2547.1,2547.0,3.71368743]
["bitfinex-derivatives","ETHF0:USTF0",1748815783517,1.98001443,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815784017,2.31042479,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815784214,3.50656341,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815784724,3.50656028,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815784916,3.27674862,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815786515,21.56974862,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815787321,3.27674862,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815788324,21.55574862,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815788519,21.55656053,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815789015,21.78638507,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815789426,21.55656053,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815789626,21.78631638,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815789826,21.55656053,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815790022,21.78632161,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815790223,21.78632163,2547.1,2547.0,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815790723,25.77175053,2547.1,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815791019,3.77897787,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815791219,1.19695053,2546.9,2546.5,3.47178]
["bitfinex-derivatives","ETHF0:USTF0",1748815791420,0.78494,2546.7,2546.5,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748815792324,0.78496,2546.6,2546.5,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748815792526,0.78495,2546.7,2546.5,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748815793126,0.78496,2546.6,2546.5,2.6868]
["bitfinex-derivatives","ETHF0:USTF0",1748815793319,0.78495,2546.7,2546.5,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748815793718,0.78496,2546.6,2546.5,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748815794025,0.78495,2546.7,2546.5,3.1868]
["bitfinex-derivatives","ETHF0:USTF0",1748815794527,0.78491,2546.8,2546.5,3.97177]
["bitfinex-derivatives","ETHF0:USTF0",1748815794727,0.78491,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815794920,1.98038754,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815795127,1.19547754,2546.8,2546.7,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748815795328,0.7849,2546.8,2546.7,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748815796026,1.98836768,2546.8,2546.7,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748815796621,1.20342957,2546.8,2546.7,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748815796819,0.7849,2546.8,2546.7,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1748815797223,1.98834414,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815797431,1.98836399,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815798734,0.7849,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815798932,2.7132,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815799229,3.91663781,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815799434,2.66723781,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815800431,3.91663781,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815801023,3.9166821,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815801425,3.9166821,2546.8,2546.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1748815801426,0.78496,2546.6,2546.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815801831,1.9884421,2546.6,2546.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815802130,2.21799069,2546.6,2546.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815802335,3.2674421,2546.6,2546.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815802929,3.49683013,2546.6,2546.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815803130,3.2674421,2546.6,2546.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815803535,1.2034821,2546.6,2546.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815803730,0.00584768,2546.9,2546.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815803931,1.98760577,2546.8,2546.6,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1748815804235,0.78491,2546.8,2546.7,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1748815804633,0.78493,2546.7,2546.6,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1748815805228,0.78493,2546.8,2546.6,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1748815805432,0.78493,2546.8,2546.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748815805629,1.98778457,2546.8,2546.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1748815805829,0.78493,2546.7,2546.6,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1748815806336,0.78493,2546.7,2546.6,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748815807036,0.78493,2546.7,2546.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748815807238,1.98778235,2546.7,2546.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748815808938,1.98814226,2546.7,2546.6,1.1528]
["bitfinex-derivatives","ETHF0:USTF0",1748815809436,1.20321226,2546.7,2546.6,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748815809735,0.00584768,2546.9,2546.6,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748815809941,0.00584768,2546.9,2546.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748815810134,0.00584768,2546.9,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748815812240,0.00584768,2546.9,2546.8,5.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748815812739,0.00584768,2546.9,2546.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1748815812940,0.00584768,2546.9,2546.8,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748815813443,0.00584768,2546.9,2546.8,9.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748815813939,0.00584768,2546.9,2546.8,4.8119]
["bitfinex-derivatives","ETHF0:USTF0",1748815814340,0.79071768,2546.9,2546.8,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1748815814939,0.7849,2546.8,2546.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748815816142,1.98877075,2546.8,2546.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748815817644,0.7849,2546.8,2546.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748815818346,1.98876816,2546.8,2546.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1748815818847,1.20386816,2546.8,2546.6,4.3606]
["bitfinex-derivatives","ETHF0:USTF0",1748815819037,1.98878816,2546.8,2546.6,5.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748815819239,0.78492,2546.8,2546.6,5.6531]
["bitfinex-derivatives","ETHF0:USTF0",1748815819542,0.00584768,2546.9,2546.6,6.43804]
["bitfinex-derivatives","ETHF0:USTF0",1748815819838,1.20387332,2546.8,2546.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1748815820745,1.20387332,2546.8,2546.7,2.11453]
["bitfinex-derivatives","ETHF0:USTF0",1748815821246,1.20387332,2546.8,2546.7,2.61453]
["bitfinex-derivatives","ETHF0:USTF0",1748815821641,1.20386633,2546.8,2546.7,2.61452]
["bitfinex-derivatives","ETHF0:USTF0",1748815822145,1.20386633,2546.8,2546.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1748815822348,1.22441249,2546.8,2546.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1748815822648,1.22441249,2546.8,2546.7,2.61453]
["bitfinex-derivatives","ETHF0:USTF0",1748815823050,1.22441249,2546.8,2546.7,5.82233]
["bitfinex-derivatives","ETHF0:USTF0",1748815823944,2.00931249,2546.8,2546.7,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748815824142,1.22441249,2546.8,2546.7,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748815824942,2.00931249,2546.8,2546.7,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1748815825148,2.00931249,2546.8,2546.7,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748815825850,1.22441249,2546.8,2546.7,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748815826348,1.22441959,2546.8,2546.7,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748815826853,1.22438692,2546.8,2546.7,5.82233]
["bitfinex-derivatives","ETHF0:USTF0",1748815827350,1.22438692,2546.8,2546.7,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748815827746,1.22438692,2546.8,2546.7,5.82233]
["bitfinex-derivatives","ETHF0:USTF0",1748815829350,1.22438692,2546.8,2546.7,10.82233]
["bitfinex-derivatives","ETHF0:USTF0",1748815829653,0.78477,2547.3,2547.0,0.78481]
["bitfinex-derivatives","ETHF0:USTF0",1748815829951,0.78477,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815831149,2.09587,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815832753,0.78484,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815833850,2.15334,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815836256,2.15334,2547.0,2546.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815841563,3.37240362,2547.0,2546.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815842158,3.60216981,2547.0,2546.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815842358,3.37240362,2547.0,2546.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815842560,3.60217239,2547.0,2546.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815842864,3.60217249,2547.0,2546.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815843064,3.37240362,2547.0,2546.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815843262,3.60217086,2547.0,2546.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815843561,3.37240362,2547.0,2546.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815843757,0.78493,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815844060,0.78502,2546.4,2546.3,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1748815844270,2.00408362,2546.4,2546.3,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1748815844563,2.00473054,2546.4,2546.3,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1748815846863,2.00473054,2546.4,2546.3,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815846864,1.4499134,2546.4,2546.3,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815847070,1.21971054,2546.4,2546.3,3.99873743]
["bitfinex-derivatives","ETHF0:USTF0",1748815847267,1.21971054,2546.4,2546.3,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1748815847469,0.78499,2546.5,2546.3,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1748815847670,0.78499,2546.5,2546.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1748815847868,0.78499,2546.5,2546.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748815848173,1.21759689,2546.8,2546.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748815848470,0.78499,2546.5,2546.4,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1748815848668,2.00251708,2546.5,2546.4,5.1332]
["bitfinex-derivatives","ETHF0:USTF0",1748815849864,2.00251708,2546.5,2546.4,3.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748815850071,0.78502,2546.4,2546.3,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815850266,2.00254708,2546.4,2546.3,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815850868,2.00245947,2546.4,2546.3,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815851371,2.23174002,2546.4,2546.3,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815852276,2.00245947,2546.4,2546.3,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815852471,2.0017985,2546.4,2546.3,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815852778,2.00173061,2546.4,2546.3,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815853275,20.23775768,2546.4,2546.3,0.50588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815853774,0.78518,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815854675,2.0016573,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815855377,0.78518,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815855778,2.00074997,2545.9,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815855979,0.78524,2545.7,2545.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815857180,2.00043426,2545.7,2545.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815857571,5.78524,2545.7,2545.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815857777,7.22893519,2545.7,2545.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815857978,7.89543519,2545.7,2545.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815858176,8.93460478,2545.7,2545.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815858373,9.16364896,2545.7,2545.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815858576,7.94938719,2545.7,2545.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815858771,7.94892277,2545.7,2545.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815858975,8.93377499,2545.7,2545.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815859181,9.16275801,2545.7,2545.6,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815859979,0.78552,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815860370,0.6466,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815860577,0.78549,2544.9,2544.8,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1748815861083,0.78549,2544.9,2544.8,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1748815862886,3.8787,2545.7,2544.8,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1748815863082,3.8787,2545.7,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815863083,0.78535,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815863384,0.78535,2545.4,2545.2,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1748815863583,0.78531,2545.5,2545.3,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748815863779,3.99,2546.0,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815863976,3.99,2546.0,2545.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748815863977,0.79134,2545.6,2545.5,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1748815864377,0.79134,2545.6,2545.5,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1748815864985,0.79134,2545.6,2545.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748815864986,0.78536,2545.3,2545.2,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748815865180,0.78536,2545.3,2545.2,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1748815865574,0.78539,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815865781,0.78542,2545.1,2545.0,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748815866183,5.32996,2545.6,2545.0,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1748815866379,0.78533,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815866578,0.79134,2545.6,2545.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748815866785,0.78531,2545.5,2545.2,2.09638]
["bitfinex-derivatives","ETHF0:USTF0",1748815866983,0.78531,2545.5,2545.3,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748815867187,0.00606,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815867487,0.00606,2545.6,2545.5,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1748815869386,0.00606,2545.6,2545.5,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748815869578,0.00588743,2546.1,2545.5,7.0963]
["bitfinex-derivatives","ETHF0:USTF0",1748815869786,0.00588743,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815869981,0.79100743,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815870681,0.00588743,2546.1,2546.0,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748815872089,0.79100743,2546.1,2546.0,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748815873986,0.79100743,2546.1,2546.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1748815874384,0.00588743,2546.1,2546.0,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748815874584,0.79100743,2546.1,2546.0,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1748815875490,1.21993088,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815875694,0.78521,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815875885,0.78519,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815876694,0.78521,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815876894,0.7852,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815877193,0.78521,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815877389,3.99488743,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815877390,0.78519,2545.9,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815878295,0.78521,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815878792,0.00588743,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815878994,0.79101743,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815881094,0.00588743,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815881393,0.79100743,2546.1,2546.0,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1748815887499,2.00610022,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815887902,3.97400022,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815888798,2.75890743,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815888995,2.68905741,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815890703,2.00635741,2546.1,2546.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815891506,2.00679328,2546.1,2546.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815892401,1.22167328,2546.1,2546.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815892606,2.00679328,2546.1,2546.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815893101,2.00679328,2546.1,2546.0,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748815896006,2.0089006,2546.1,2546.0,4.4823]
["bitfinex-derivatives","ETHF0:USTF0",1748815896403,2.0089006,2546.1,2546.0,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1748815896603,2.0089006,2546.1,2546.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815897405,3.3228006,2546.1,2546.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815898611,2.0089006,2546.1,2546.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815899116,2.23875795,2546.1,2546.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815899910,2.23877713,2546.1,2546.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815900111,2.0089006,2546.1,2546.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815900312,2.01131927,2546.1,2546.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815902409,2.01139798,2546.1,2546.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815902810,3.29429798,2546.1,2546.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815903816,3.29429798,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815904915,3.52416615,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815905116,3.52416635,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815905317,3.2942814,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815905618,3.52417524,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815905818,3.52417532,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815906111,3.2942814,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815909307,3.29441497,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815909820,3.52431162,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815910016,3.52431288,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815910214,3.29441497,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815910411,3.52430924,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815910614,3.29441497,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815911117,0.78521,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815911713,2.00571754,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815912017,2.00571754,2545.8,2545.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815913215,3.55814303,2545.8,2545.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815913721,2.33763841,2545.8,2545.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815913922,3.55812957,2545.8,2545.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815914112,3.55813788,2545.8,2545.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815914309,3.32840116,2545.8,2545.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815914617,9.66439792,2545.8,2545.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815914818,7.55315375,2545.8,2545.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815915014,7.55316922,2545.8,2545.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815915209,7.55278873,2545.8,2545.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815915714,7.55278939,2545.8,2545.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815916119,7.32340116,2545.8,2545.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815916313,3.57204804,2545.8,2545.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815916621,1.22049116,2545.8,2545.7,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748815917214,1.22049116,2545.8,2545.7,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748815918217,1.21870005,2545.8,2545.7,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748815920726,1.21870005,2545.8,2545.7,6.44074]
["bitfinex-derivatives","ETHF0:USTF0",1748815920924,0.00588743,2546.1,2545.7,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1748815921222,0.79102743,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815921417,0.00588743,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815921625,0.79100743,2546.1,2546.0,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748815922019,2.00944746,2546.1,2546.0,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748815925226,2.00944746,2546.1,2546.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748815925922,2.23867707,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815926119,2.00944746,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815926315,2.23869025,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815926519,2.23869255,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815926724,4.20089255,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815926926,3.97164746,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815927127,4.85460921,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815927326,4.85459767,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815927823,4.85460941,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815928022,8.84260941,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815928228,8.61334746,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815928427,8.8425948,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815928729,8.84259347,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815928926,8.61334746,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815929125,8.84259685,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815929523,8.84260196,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815929821,7.62416129,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815930026,8.61335735,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815930528,8.84261239,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815931323,8.18891239,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815931628,1.22433735,2546.1,2546.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815932126,1.22433735,2546.1,2546.0,3.27655]
["bitfinex-derivatives","ETHF0:USTF0",1748815932423,2.99515688,2546.7,2546.0,7.4914]
["bitfinex-derivatives","ETHF0:USTF0",1748815932623,1.21807433,2546.6,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815932818,0.78496,2546.7,2546.5,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748815933022,1.21802501,2546.6,2546.5,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748815933227,2.00298501,2546.6,2546.5,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748815934129,1.21802501,2546.6,2546.5,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748815934326,1.21747136,2546.6,2546.5,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748815934624,0.79080743,2546.8,2546.5,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748815934828,1.21708064,2546.7,2546.5,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748815935020,0.79080743,2546.8,2546.5,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748815935223,2.00148429,2546.7,2546.5,2.6367]
["bitfinex-derivatives","ETHF0:USTF0",1748815935423,0.79080743,2546.8,2546.6,0.78496]
["bitfinex-derivatives","ETHF0:USTF0",1748815935629,0.79080743,2546.8,2546.7,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1748815935834,2.00680053,2546.8,2546.7,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1748815936425,0.79080743,2546.8,2546.7,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1748815937431,0.00588743,2546.8,2546.7,4.4733]
["bitfinex-derivatives","ETHF0:USTF0",1748815938536,0.00588743,2546.8,2546.7,5.25823]
["bitfinex-derivatives","ETHF0:USTF0",1748815938827,6.33955688,2547.7,2546.7,9.4733]
["bitfinex-derivatives","ETHF0:USTF0",1748815939035,0.78475,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815939229,1.99916554,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815939440,0.78493,2546.7,2546.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1748815939733,9.2238,2547.2,2546.6,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1748815939935,1.2138691,2547.1,2546.6,2.16495]
["bitfinex-derivatives","ETHF0:USTF0",1748815940129,1.9987091,2547.0,2546.7,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1748815940329,0.78483,2547.1,2546.7,2.80212]
["bitfinex-derivatives","ETHF0:USTF0",1748815940531,1.21357533,2547.0,2546.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748815940730,0.78483,2547.1,2546.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748815941032,1.21357613,2547.0,2546.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1748815941232,0.78487,2546.9,2546.8,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1748815941737,1.99831694,2546.9,2546.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815941934,1.99831857,2546.9,2546.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815942339,0.78487,2546.9,2546.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815942532,3.30948483,2546.9,2546.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815942933,2.09627,2546.9,2546.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815944143,0.78487,2546.9,2546.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815944335,0.78487,2546.9,2546.8,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1748815944932,0.78487,2546.9,2546.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1748815945135,1.99830925,2546.9,2546.8,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1748815945341,1.99830925,2546.9,2546.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815945534,3.25360925,2546.9,2546.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815945935,1.99830925,2546.9,2546.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815946532,3.25360925,2546.9,2546.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815947442,3.25398018,2546.9,2546.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815949844,6.46178018,2546.9,2546.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748815950139,0.7849,2546.8,2546.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748815950342,3.47643376,2546.8,2546.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748815950543,8.47643376,2546.8,2546.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748815950843,10.82799064,2546.8,2546.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748815951342,10.82798172,2546.8,2546.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748815951646,10.82798391,2546.8,2546.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748815951842,9.61417373,2546.8,2546.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748815952041,10.82865171,2546.8,2546.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748815952344,8.24827798,2546.8,2546.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748815956249,7.26256191,2546.8,2546.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748815956548,8.47697886,2546.8,2546.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748815957153,8.70580469,2546.8,2546.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748815957547,1.67206185,2546.8,2546.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748815957849,2.22807886,2546.8,2546.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748815958247,2.22807886,2546.8,2546.7,0.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1748815959051,2.22828684,2546.8,2546.7,0.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1748815959244,2.22828738,2546.8,2546.7,0.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1748815960852,2.22896009,2546.8,2546.7,0.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1748815965259,2.24424562,2546.8,2546.7,0.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1748815967362,3.50434562,2546.8,2546.7,0.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1748815968564,3.73348877,2546.8,2546.7,0.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1748815968862,3.73348865,2546.8,2546.7,0.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1748815969257,0.78502,2546.4,2546.3,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815969662,3.99282,2546.4,2546.3,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815969862,5.45327619,2546.4,2546.3,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815971263,5.22408101,2546.4,2546.3,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815971461,5.45319589,2546.4,2546.3,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815971662,5.22408101,2546.4,2546.3,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815972058,4.43906101,2546.4,2546.3,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815972265,1.23126101,2546.4,2546.3,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815972458,2.01628101,2546.4,2546.3,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748815972654,2.01628101,2546.4,2546.3,1.33178743]
["bitfinex-derivatives","ETHF0:USTF0",1748815972959,1.23126101,2546.4,2546.3,1.83178743]
["bitfinex-derivatives","ETHF0:USTF0",1748815973163,2.01628101,2546.4,2546.3,1.83178743]
["bitfinex-derivatives","ETHF0:USTF0",1748815973363,1.23126101,2546.4,2546.3,1.83178743]
["bitfinex-derivatives","ETHF0:USTF0",1748815974066,1.23107029,2546.4,2546.3,1.83178743]
["bitfinex-derivatives","ETHF0:USTF0",1748815974672,2.01609029,2546.4,2546.3,1.83178743]
["bitfinex-derivatives","ETHF0:USTF0",1748815974862,1.23107029,2546.4,2546.3,1.83178743]
["bitfinex-derivatives","ETHF0:USTF0",1748815975167,0.22876191,2546.8,2546.3,6.83178743]
["bitfinex-derivatives","ETHF0:USTF0",1748815975468,2.01603429,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815977168,1.23107429,2546.7,2546.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815977463,2.01600429,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815978268,1.23107429,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815978470,0.22876191,2546.8,2546.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748815978774,0.22876191,2546.8,2546.7,2.10883]
["bitfinex-derivatives","ETHF0:USTF0",1748815978962,0.22876191,2546.8,2546.7,7.10883]
["bitfinex-derivatives","ETHF0:USTF0",1748815979162,8.28722314,2547.6,2546.7,7.10883]
["bitfinex-derivatives","ETHF0:USTF0",1748815979163,2.34452314,2547.6,2547.0,0.78483]
["bitfinex-derivatives","ETHF0:USTF0",1748815979360,1.23087484,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748815979559,2.01559484,2547.4,2547.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748815981361,2.01507692,2547.4,2547.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748815983371,1.23035692,2547.4,2547.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748815983770,1.23035692,2547.4,2547.3,7.10865]
["bitfinex-derivatives","ETHF0:USTF0",1748815984074,3.8713,2548.0,2547.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748815984375,0.7847,2547.5,2547.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748815984770,0.78472,2547.4,2547.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748815984977,0.78471,2547.5,2547.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748815985171,0.78469,2547.5,2547.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748815985366,1.3222,2547.9,2547.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748815985571,0.78469,2547.5,2547.3,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1748815986274,0.78472,2547.4,2547.3,1.89629749]
["bitfinex-derivatives","ETHF0:USTF0",1748815987977,0.78472,2547.4,2547.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748815988474,0.78472,2547.4,2547.3,1.94009749]
["bitfinex-derivatives","ETHF0:USTF0",1748815990672,0.6334,2547.6,2547.3,1.94009749]
["bitfinex-derivatives","ETHF0:USTF0",1748815990880,0.78472,2547.4,2547.3,1.94009749]
["bitfinex-derivatives","ETHF0:USTF0",1748815991880,0.78472,2547.4,2547.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748815992082,2.01076771,2547.4,2547.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748815992273,9.19856771,2547.4,2547.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748815993381,9.41968736,2547.4,2547.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748815993679,14.41969085,2547.4,2547.3,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815994182,14.41985657,2547.4,2547.3,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815994381,9.41992452,2547.4,2547.3,0.07240498]
["bitfinex-derivatives","ETHF0:USTF0",1748815994574,10.76981487,2547.4,2547.3,0.07240498]
["bitfinex-derivatives","ETHF0:USTF0",1748815994775,10.76981519,2547.4,2547.3,0.07240498]
["bitfinex-derivatives","ETHF0:USTF0",1748815994973,10.76981381,2547.4,2547.3,0.07240498]
["bitfinex-derivatives","ETHF0:USTF0",1748815995275,10.76987096,2547.4,2547.3,0.07240498]
["bitfinex-derivatives","ETHF0:USTF0",1748815996181,10.54863343,2547.4,2547.3,0.07240498]
["bitfinex-derivatives","ETHF0:USTF0",1748815996480,10.7699207,2547.4,2547.3,0.07240498]
["bitfinex-derivatives","ETHF0:USTF0",1748815996680,10.54863343,2547.4,2547.3,0.07240498]
["bitfinex-derivatives","ETHF0:USTF0",1748815997373,10.76988253,2547.4,2547.3,0.07240498]
["bitfinex-derivatives","ETHF0:USTF0",1748815998181,10.7698844,2547.4,2547.3,0.07240498]
["bitfinex-derivatives","ETHF0:USTF0",1748815998375,10.76993116,2547.4,2547.3,0.07240498]
["bitfinex-derivatives","ETHF0:USTF0",1748815998582,10.54883826,2547.4,2547.3,0.07240498]
["bitfinex-derivatives","ETHF0:USTF0",1748815999081,15.54883826,2547.4,2547.3,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815999680,17.8933614,2547.4,2547.3,4.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748815999873,0.78493,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816000270,2.01155309,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816001177,2.01155309,2546.7,2546.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748816001981,4.21426343,2546.7,2546.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816002180,5.44168498,2546.7,2546.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816002987,5.44175128,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816003179,5.22029891,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816003377,7.56407547,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816003782,7.78538461,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816003981,7.78538633,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816004278,7.78538523,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816004783,7.7853815,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816004983,7.78538153,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816005185,5.44160362,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816005489,5.22029891,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816005687,6.75056154,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816005888,6.75055591,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816006285,6.52939891,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816006480,6.7505577,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816006787,25.73870196,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816006995,1.44866033,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816007179,2.01249891,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816007378,2.0110693,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816007985,2.01091722,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816008381,0.78493,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816008787,2.01088298,2546.7,2546.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816010190,7.1888,2547.0,2546.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1748816010191,3.2078,2547.0,2546.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1748816010386,1.22600858,2546.9,2546.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1748816010598,0.78493,2546.7,2546.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1748816010780,0.78492,2546.8,2546.6,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1748816010982,0.78492,2546.8,2546.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748816011187,2.01091005,2546.8,2546.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748816011693,1.22599247,2546.8,2546.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748816011888,0.78485,2547.0,2546.7,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1748816012087,1.22596348,2546.9,2546.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1748816012283,1.22596348,2546.9,2546.8,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748816012488,0.78483,2547.1,2546.8,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1748816012793,1.22601175,2547.0,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816012989,0.78483,2547.1,2546.9,4.5649]
["bitfinex-derivatives","ETHF0:USTF0",1748816013190,0.78483,2547.1,2547.0,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748816013390,2.01091867,2547.1,2547.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1748816014189,1.22608867,2547.1,2547.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1748816014392,2.01089867,2547.1,2547.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1748816014888,1.22608867,2547.1,2547.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1748816015091,1.22676172,2547.1,2547.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1748816015286,0.78478,2547.2,2547.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1748816016185,1.22717799,2547.1,2547.0,2.0421]
["bitfinex-derivatives","ETHF0:USTF0",1748816016497,1.22717799,2547.1,2547.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748816017388,2.01198799,2547.1,2547.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748816018094,1.22717799,2547.1,2547.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748816018297,2.01198799,2547.1,2547.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748816020585,2.01299115,2547.1,2547.0,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1748816021189,2.01299115,2547.1,2547.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816022093,3.31759115,2547.1,2547.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816022688,8.31759115,2547.1,2547.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816022891,8.31759115,2547.1,2546.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816022892,0.78493,2546.7,2546.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816023092,2.01311115,2546.7,2546.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816023292,2.01311115,2546.7,2546.6,1.39439749]
["bitfinex-derivatives","ETHF0:USTF0",1748816024599,2.01311115,2546.7,2546.6,1.89439749]
["bitfinex-derivatives","ETHF0:USTF0",1748816025000,0.78493,2546.7,2546.6,1.89439749]
["bitfinex-derivatives","ETHF0:USTF0",1748816025388,1.22891295,2546.7,2546.6,1.89439749]
["bitfinex-derivatives","ETHF0:USTF0",1748816025999,1.22891295,2546.7,2546.6,2.67935749]
["bitfinex-derivatives","ETHF0:USTF0",1748816026893,2.01384295,2546.7,2546.6,1.89439749]
["bitfinex-derivatives","ETHF0:USTF0",1748816027095,1.22891295,2546.7,2546.6,1.89439749]
["bitfinex-derivatives","ETHF0:USTF0",1748816027294,1.22891295,2546.7,2546.6,2.67935749]
["bitfinex-derivatives","ETHF0:USTF0",1748816027597,1.22891295,2546.7,2546.6,1.89439749]
["bitfinex-derivatives","ETHF0:USTF0",1748816027792,22.8402,2547.2,2546.6,1.89439749]
["bitfinex-derivatives","ETHF0:USTF0",1748816027998,1.22887307,2547.1,2546.6,1.89439749]
["bitfinex-derivatives","ETHF0:USTF0",1748816028199,0.7849,2546.8,2546.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748816028399,2.01377307,2546.8,2546.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748816029601,2.01379032,2546.8,2546.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748816031497,2.01382592,2546.8,2546.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748816034196,2.01506358,2546.8,2546.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1748816034604,0.78493,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816034805,2.01509358,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816035805,2.01560998,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816038014,3.29090998,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816038613,1.23146587,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816038810,1.23146587,2546.7,2546.6,1.23199749]
["bitfinex-derivatives","ETHF0:USTF0",1748816039010,1.23146587,2546.7,2546.6,2.52169749]
["bitfinex-derivatives","ETHF0:USTF0",1748816040014,2.01639587,2546.7,2546.6,2.52169749]
["bitfinex-derivatives","ETHF0:USTF0",1748816040316,1.23146587,2546.7,2546.6,3.30665749]
["bitfinex-derivatives","ETHF0:USTF0",1748816040517,2.01639587,2546.7,2546.6,2.52169749]
["bitfinex-derivatives","ETHF0:USTF0",1748816041109,2.01639587,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816041514,2.01640706,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816043214,2.23849322,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816043415,2.23849062,2546.7,2546.6,1.85159749]
["bitfinex-derivatives","ETHF0:USTF0",1748816043615,2.01640706,2546.7,2546.6,1.85159749]
["bitfinex-derivatives","ETHF0:USTF0",1748816044020,2.23849085,2546.7,2546.6,1.85159749]
["bitfinex-derivatives","ETHF0:USTF0",1748816044317,2.23849085,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816044715,2.23850497,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816044917,2.01640706,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816045917,0.78493,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816046211,5.2242724,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816046511,5.44638281,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816046708,5.2242724,2546.7,2546.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816047011,6.5727724,2546.7,2546.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816047212,6.5727724,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816048015,6.79489487,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816048220,5.2242724,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816048411,5.44638097,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816048612,1.2315424,2546.7,2546.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816048818,1.2315424,2546.8,2546.7,0.78493]
["bitfinex-derivatives","ETHF0:USTF0",1748816049015,1.45372245,2546.8,2546.7,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1748816049224,2.01653,2546.8,2546.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748816049519,1.23163,2546.8,2546.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748816049816,1.23163,2546.8,2546.7,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1748816050017,2.01653,2546.8,2546.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748816050413,2.01695205,2546.8,2546.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748816051517,1.23205205,2546.8,2546.7,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1748816051713,1.23205205,2546.8,2546.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748816052017,2.01695205,2546.8,2546.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748816054821,2.01723511,2546.8,2546.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1748816055720,1.23233511,2546.8,2546.7,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1748816060222,1.23233511,2546.8,2546.7,2.17762749]
["bitfinex-derivatives","ETHF0:USTF0",1748816061220,0.78482,2547.1,2546.7,1.39269749]
["bitfinex-derivatives","ETHF0:USTF0",1748816061529,1.2314561,2547.0,2546.9,0.78485]
["bitfinex-derivatives","ETHF0:USTF0",1748816061725,1.2314561,2547.0,2546.9,4.67945]
["bitfinex-derivatives","ETHF0:USTF0",1748816062235,2.34377656,2547.7,2547.0,1.96207]
["bitfinex-derivatives","ETHF0:USTF0",1748816062527,0.78462,2547.7,2547.5,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1748816062728,0.78462,2547.7,2547.6,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748816063627,0.7846,2547.8,2547.6,2.13435]
["bitfinex-derivatives","ETHF0:USTF0",1748816063827,4.64208,2547.9,2547.7,2.03882]
["bitfinex-derivatives","ETHF0:USTF0",1748816064024,4.64208,2547.9,2547.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748816064428,4.86385781,2547.9,2547.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748816064731,4.64208,2547.9,2547.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748816065332,2.34377656,2548.3,2547.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1748816065527,0.78449,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816065835,4.5193,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816066026,3.99219,2548.5,2548.2,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1748816066329,0.6289,2548.7,2548.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1748816066625,0.78444,2548.3,2548.2,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748816067226,0.78443,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816067734,0.78445,2548.3,2548.1,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748816067931,0.6574,2548.3,2548.1,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748816068130,0.7844,2548.5,2548.1,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748816068325,1.4418,2548.5,2548.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748816069833,0.78441,2548.4,2548.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1748816070334,0.6574,2548.5,2548.1,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748816070530,0.78447,2548.2,2548.1,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748816071023,0.6873,2548.3,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816071227,1.299,2548.2,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816071430,0.78451,2548.1,2547.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748816071631,0.78453,2548.0,2547.9,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1748816080444,0.78456,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816085940,0.78459,2547.8,2547.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1748816086247,0.78459,2547.8,2547.7,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1748816088944,0.78459,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816089946,1.00674665,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816090146,1.0067476,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816090351,0.78459,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816090552,2.22859739,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816090751,2.00643878,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816090952,2.22859897,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816091153,2.00643878,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816092650,2.22842669,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816092950,2.00643878,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816093654,0.78462,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816093855,2.85199159,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816094049,9.67156878,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816094249,9.89351948,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816094454,9.67156878,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816095559,4.67156878,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816096647,4.89350092,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816096848,4.67156878,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816097259,4.89350334,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816097461,4.89331375,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816097764,4.89331254,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816098259,4.67156878,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816098463,4.89331469,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816098665,4.67156878,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816098862,4.89330252,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816099057,4.6726468,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816099361,4.89430267,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816099756,4.6726468,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816100063,23.08526631,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816100252,23.0852662,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816100457,22.8636468,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816100862,4.6726468,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816101059,3.9844468,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816102067,3.98452761,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816102965,4.2061347,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816103362,1.22300761,2547.7,2547.6,0.79054743]
["bitfinex-derivatives","ETHF0:USTF0",1748816103563,1.22300761,2547.7,2547.6,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816103869,4.30493656,2548.3,2547.6,1.28708743]
["bitfinex-derivatives","ETHF0:USTF0",1748816104071,3.18394965,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816104269,0.78453,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816104474,2.00729965,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816105263,0.78475,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816106067,0.6248,2547.8,2547.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816106370,0.78469,2547.5,2547.2,5.28254743]
["bitfinex-derivatives","ETHF0:USTF0",1748816106663,0.78464,2547.7,2547.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1748816106869,0.78466,2547.6,2547.5,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1748816107866,0.78475,2547.3,2547.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816108061,0.78475,2547.3,2547.2,1.28998743]
["bitfinex-derivatives","ETHF0:USTF0",1748816110466,2.0120461,2547.3,2547.2,1.28998743]
["bitfinex-derivatives","ETHF0:USTF0",1748816112573,2.0120461,2547.3,2547.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816114270,1.2272961,2547.3,2547.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816114461,1.2272961,2547.3,2547.2,1.25308743]
["bitfinex-derivatives","ETHF0:USTF0",1748816114665,2.0120461,2547.3,2547.2,1.88468743]
["bitfinex-derivatives","ETHF0:USTF0",1748816114865,2.01202889,2547.3,2547.2,1.88468743]
["bitfinex-derivatives","ETHF0:USTF0",1748816115865,2.01202889,2547.3,2547.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816116273,1.22727889,2547.3,2547.2,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816116573,2.01202889,2547.3,2547.2,1.31628743]
["bitfinex-derivatives","ETHF0:USTF0",1748816116872,1.22727889,2547.3,2547.2,7.10106743]
["bitfinex-derivatives","ETHF0:USTF0",1748816117173,0.78468,2547.6,2547.3,0.78473]
["bitfinex-derivatives","ETHF0:USTF0",1748816117364,1.22740809,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816117566,1.22740809,2547.5,2547.4,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748816117770,2.01209809,2547.5,2547.4,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748816119082,1.22740809,2547.5,2547.4,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748816119374,2.01254223,2547.5,2547.4,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748816120079,1.22785223,2547.5,2547.4,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1748816120373,0.00588743,2547.8,2547.4,13.4842]
["bitfinex-derivatives","ETHF0:USTF0",1748816120573,0.00588743,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816120574,0.79047743,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816120773,2.01840761,2547.8,2547.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1748816122476,2.01665532,2547.8,2547.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748816123569,0.79047743,2547.8,2547.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748816123778,2.0165626,2547.8,2547.7,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1748816124273,0.78466,2547.6,2547.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748816124475,0.78475,2547.3,2547.2,0.07828492]
["bitfinex-derivatives","ETHF0:USTF0",1748816124871,1.22608517,2547.3,2547.2,0.07828492]
["bitfinex-derivatives","ETHF0:USTF0",1748816125471,0.78473,2547.4,2547.2,0.86306492]
["bitfinex-derivatives","ETHF0:USTF0",1748816125673,0.78475,2547.3,2547.2,0.07828492]
["bitfinex-derivatives","ETHF0:USTF0",1748816125872,2.01093657,2547.3,2547.2,0.07828492]
["bitfinex-derivatives","ETHF0:USTF0",1748816126981,1.22618657,2547.3,2547.2,0.07828492]
["bitfinex-derivatives","ETHF0:USTF0",1748816127185,0.78475,2547.3,2547.2,0.07828492]
["bitfinex-derivatives","ETHF0:USTF0",1748816127679,2.01093657,2547.3,2547.2,0.07828492]
["bitfinex-derivatives","ETHF0:USTF0",1748816128080,2.20723813,2547.3,2547.2,0.07828492]
["bitfinex-derivatives","ETHF0:USTF0",1748816131971,0.78484,2547.0,2546.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816132476,14.18118926,2547.0,2546.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816132678,16.52951845,2547.0,2546.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816132879,14.18118926,2547.0,2546.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1748816133376,0.78515,2546.0,2545.9,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1748816133574,0.78524,2545.7,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816133882,0.7852,2545.9,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816134072,1.22498989,2545.8,2545.7,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1748816134277,0.66638743,2546.0,2545.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816134481,0.66638743,2546.0,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816134682,1.89095167,2546.0,2545.5,3.89228743]
["bitfinex-derivatives","ETHF0:USTF0",1748816134985,0.78527,2545.7,2545.5,3.89228743]
["bitfinex-derivatives","ETHF0:USTF0",1748816135879,5.93298743,2546.0,2545.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816135880,0.78527,2545.6,2545.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816136083,2.08987,2545.6,2545.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816136480,20.27487,2545.6,2545.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816136687,29.23787,2545.6,2545.5,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816136985,0.78538,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816137179,0.7854,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816137380,0.78543,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816137584,18.188,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816138177,0.7854,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816138578,18.188,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816138785,0.78545,2545.1,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816138985,0.78546,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816139181,1.2473,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816139387,18.97338,2545.3,2544.9,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748816139990,18.188,2545.3,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748816140186,18.97337,2545.3,2545.0,0.78546]
["bitfinex-derivatives","ETHF0:USTF0",1748816140378,0.78541,2545.2,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816140583,2.03501,2545.2,2544.9,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748816140881,2.03501,2545.2,2544.9,5.36067]
["bitfinex-derivatives","ETHF0:USTF0",1748816141187,0.78534,2545.4,2545.1,0.78541]
["bitfinex-derivatives","ETHF0:USTF0",1748816141383,0.78534,2545.4,2545.2,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1748816141686,0.78536,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816141988,2.03496,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816143485,1.2496,2545.3,2544.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1748816143778,0.78546,2545.0,2544.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1748816143975,0.6611,2545.2,2544.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1748816144178,2.12914,2545.1,2544.9,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1748816144382,0.78546,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816144582,0.78549,2544.9,2544.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816144783,2.12917,2545.0,2544.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816144985,0.78549,2544.9,2544.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816145484,2.12917,2545.0,2544.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816145690,0.78549,2544.9,2544.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816146785,4.75049,2544.9,2544.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748816146985,0.78549,2544.9,2544.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748816147187,22.94549,2544.9,2544.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748816148492,27.94549,2544.9,2544.8,7.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748816149692,27.94549,2544.9,2544.8,0.07240492]
["bitfinex-derivatives","ETHF0:USTF0",1748816150095,0.78567,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816153692,0.78566,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816153891,0.78566,2544.4,2544.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748816154389,0.98216,2544.4,2544.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748816154994,0.1965,2544.4,2544.3,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1748816155293,0.1965,2544.4,2544.3,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748816155494,0.1965,2544.4,2544.3,2.76457]
["bitfinex-derivatives","ETHF0:USTF0",1748816157393,0.98214,2544.4,2544.3,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1748816158694,0.1965,2544.4,2544.0,0.67108743]
["bitfinex-derivatives","ETHF0:USTF0",1748816158900,0.78573,2544.1,2544.0,1.99738743]
["bitfinex-derivatives","ETHF0:USTF0",1748816159290,0.78573,2544.1,2544.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816159691,2.00467454,2544.1,2544.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816159887,3.33947454,2544.1,2544.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816160296,2.00467454,2544.1,2544.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816161098,0.78572,2544.2,2544.0,3.21368743]
["bitfinex-derivatives","ETHF0:USTF0",1748816161291,0.8551,2544.4,2544.1,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1748816161498,1.99544223,2544.3,2544.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1748816162392,0.7857,2544.2,2544.1,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748816162600,0.78573,2544.1,2544.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816162801,3.28330223,2544.1,2544.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816163696,1.99550223,2544.1,2544.0,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816164802,1.99550223,2544.1,2544.0,1.34638492]
["bitfinex-derivatives","ETHF0:USTF0",1748816165302,1.99550223,2544.1,2544.0,0.07828492]
["bitfinex-derivatives","ETHF0:USTF0",1748816168103,3.13263499,2544.1,2544.0,0.07828492]
["bitfinex-derivatives","ETHF0:USTF0",1748816168305,4.34240722,2544.1,2544.0,0.07828492]
["bitfinex-derivatives","ETHF0:USTF0",1748816168497,5.67430722,2544.1,2544.0,0.07828492]
["bitfinex-derivatives","ETHF0:USTF0",1748816169003,0.78586,2543.7,2543.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1748816169203,1.20977223,2543.7,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816169500,0.78595,2543.4,2543.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748816169899,1.99572223,2543.4,2543.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748816171004,0.78598,2543.3,2543.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748816171196,1.99575223,2543.3,2543.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748816172505,1.20977223,2543.3,2543.2,2.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748816173204,1.99575223,2543.3,2543.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748816173402,1.20977223,2543.3,2543.2,2.75321]
["bitfinex-derivatives","ETHF0:USTF0",1748816173908,1.20318683,2543.3,2543.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748816174200,1.98916683,2543.3,2543.2,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1748816176603,1.98916683,2543.3,2543.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748816178203,1.9895968,2543.3,2543.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748816178600,3.2695968,2543.3,2543.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1748816180006,3.2695968,2543.3,2543.2,0.75009749]
["bitfinex-derivatives","ETHF0:USTF0",1748816180207,1.2036168,2543.3,2543.2,1.53610749]
["bitfinex-derivatives","ETHF0:USTF0",1748816180408,1.2036168,2543.3,2543.2,2.80110749]
["bitfinex-derivatives","ETHF0:USTF0",1748816180611,1.2036168,2543.3,2543.2,6.76810749]
["bitfinex-derivatives","ETHF0:USTF0",1748816182705,0.78594,2543.5,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748816182907,0.78591,2543.6,2543.4,2.73385]
["bitfinex-derivatives","ETHF0:USTF0",1748816183103,1.20347849,2543.5,2543.4,2.73385]
["bitfinex-derivatives","ETHF0:USTF0",1748816183313,0.1965,2543.7,2543.6,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748816183508,3.13257499,2544.3,2543.6,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1748816183701,0.78569,2544.3,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748816183902,0.78569,2544.3,2544.2,1.8973]
["bitfinex-derivatives","ETHF0:USTF0",1748816184104,0.78566,2544.4,2544.2,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1748816184299,0.00588743,2544.5,2544.3,3.99345]
["bitfinex-derivatives","ETHF0:USTF0",1748816184499,0.00588743,2544.5,2544.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748816184709,0.78564,2544.4,2544.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748816185412,0.20238743,2544.5,2544.3,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1748816185606,0.20238743,2544.5,2544.4,0.78564]
["bitfinex-derivatives","ETHF0:USTF0",1748816185806,0.20238743,2544.5,2544.4,2.08544]
["bitfinex-derivatives","ETHF0:USTF0",1748816186612,0.20238743,2544.5,2544.4,6.05244]
["bitfinex-derivatives","ETHF0:USTF0",1748816190219,0.78543,2545.1,2544.9,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748816190421,0.78543,2545.1,2545.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748816190623,3.2078,2545.4,2545.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1748816190921,0.78541,2545.2,2545.0,2.12744]
["bitfinex-derivatives","ETHF0:USTF0",1748816191315,0.78543,2545.1,2545.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1748816192921,0.78543,2545.1,2545.0,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1748816193823,0.78543,2545.1,2545.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816194020,0.78549,2544.9,2544.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816194818,1.46869,2544.9,2544.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816195321,2.72659,2544.9,2544.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816197320,7.72659,2544.9,2544.8,0.00588743]
["bitfinex-derivatives","ETHF0:USTF0",1748816197613,0.7857,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816197822,3.2078,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816198023,0.7857,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816198223,0.7857,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816198522,0.78568,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816198722,2.11588,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816198920,0.7857,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816199220,0.78577,2544.0,2543.9,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1748816200318,5.78577,2544.0,2543.9,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1748816200520,6.00761423,2544.0,2543.9,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1748816200824,5.78577,2544.0,2543.9,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1748816201418,7.15867,2544.0,2543.9,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1748816202520,8.35214549,2544.0,2543.9,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1748816203125,8.57398566,2544.0,2543.9,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1748816203324,8.35214549,2544.0,2543.9,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1748816203527,3.35214549,2544.0,2543.9,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1748816204321,2.15867,2544.0,2543.9,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1748816204522,3.35222641,2544.0,2543.9,0.00392496]
["bitfinex-derivatives","ETHF0:USTF0",1748816206121,1.9646,2543.8,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816206321,2.04018,2543.7,2543.2,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748816206527,0.7859,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816206825,0.7859,2543.6,2543.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748816207027,0.00588743,2543.8,2543.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748816207222,0.79173743,2543.8,2543.5,2.04061]
["bitfinex-derivatives","ETHF0:USTF0",1748816207425,0.79171743,2543.8,2543.5,2.7317]
["bitfinex-derivatives","ETHF0:USTF0",1748816207627,0.78587,2543.7,2543.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748816207927,0.78589,2543.6,2543.5,1.9458]
["bitfinex-derivatives","ETHF0:USTF0",1748816208127,0.78586,2543.7,2543.4,3.99374]
["bitfinex-derivatives","ETHF0:USTF0",1748816208323,0.78589,2543.6,2543.5,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1748816209127,0.00588743,2543.8,2543.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748816209128,0.78599,2543.3,2543.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748816209324,0.78601,2543.2,2543.1,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1748816209627,0.78601,2543.2,2543.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748816210023,0.78604,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816210226,0.78609,2543.0,2542.8,5.39703]
["bitfinex-derivatives","ETHF0:USTF0",1748816210427,0.78605,2543.1,2542.9,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748816210629,4.4887,2543.5,2542.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1748816211128,0.78606,2543.1,2542.9,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1748816211429,0.78609,2543.0,2542.8,5.39702]
["bitfinex-derivatives","ETHF0:USTF0",1748816211825,4.4887,2543.5,2542.8,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1748816212028,4.4887,2543.5,2542.8,5.39701]
["bitfinex-derivatives","ETHF0:USTF0",1748816212224,3.2078,2543.2,2542.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748816212425,0.78611,2542.9,2542.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748816212827,0.78611,2542.9,2542.6,5.31607]
["bitfinex-derivatives","ETHF0:USTF0",1748816213023,0.78614,2542.8,2542.6,5.31607]
["bitfinex-derivatives","ETHF0:USTF0",1748816213218,0.7861,2543.0,2542.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748816213530,0.78614,2542.8,2542.7,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1748816214528,0.78617,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816216420,0.78617,2542.7,2542.4,12.46080272]
["bitfinex-derivatives","ETHF0:USTF0",1748816216421,0.78623,2542.5,2542.4,12.46080272]
["bitfinex-derivatives","ETHF0:USTF0",1748816216626,4.5575,2542.6,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816216826,0.78635,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816217031,0.78628,2542.4,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748816217428,0.78629,2542.3,2542.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748816217734,0.673,2542.5,2542.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748816218030,0.78629,2542.3,2542.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1748816218226,0.673,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816218227,2.0227,2542.5,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816218434,0.78635,2542.1,2542.0,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748816218629,0.78634,2542.2,2542.0,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1748816218825,21.4248,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816219026,0.78645,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816219236,0.78649,2541.7,2541.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748816219426,0.78651,2541.6,2541.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748816219630,1.3564,2541.9,2541.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1748816219826,18.234,2541.9,2541.5,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1748816220033,19.02043,2541.9,2541.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1748816220231,0.78649,2541.7,2541.5,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1748816220731,0.78651,2541.6,2541.5,2.7152]
["bitfinex-derivatives","ETHF0:USTF0",1748816220932,0.7865,2541.7,2541.5,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1748816221131,0.78653,2541.6,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816221327,0.78654,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816221530,3.2078,2541.6,2541.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1748816221734,0.78662,2541.3,2541.2,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748816222128,1.2492,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816222534,0.6426,2541.6,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816222733,0.78655,2541.5,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748816222934,19.03452,2541.6,2541.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748816223134,0.78654,2541.5,2541.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1748816223329,18.248,2541.6,2541.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748816223539,1.2492,2541.5,2541.1,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748816223739,0.78663,2541.2,2541.1,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748816224938,1.2492,2541.5,2541.1,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1748816225136,0.78659,2541.4,2541.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748816225331,0.78663,2541.2,2541.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1748816225737,0.78666,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816226041,0.00589912,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816226441,0.78666,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816226644,5.31029912,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816226832,0.00589912,2541.3,2541.2,0.78663]
["bitfinex-derivatives","ETHF0:USTF0",1748816227139,0.00589912,2541.3,2541.1,2.09915]
["bitfinex-derivatives","ETHF0:USTF0",1748816227437,0.00589912,2541.3,2541.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748816227639,0.00589912,2541.3,2541.2,2.09913]
["bitfinex-derivatives","ETHF0:USTF0",1748816228142,0.00589912,2541.3,2541.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748816229141,0.00589912,2541.3,2541.2,2.09913]
["bitfinex-derivatives","ETHF0:USTF0",1748816231642,0.00589912,2541.3,2541.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748816233436,0.00589912,2541.3,2541.2,2.09913]
["bitfinex-derivatives","ETHF0:USTF0",1748816234942,0.00589912,2541.3,2541.2,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1748816235237,0.78666,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816235634,3.2078,2541.2,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816235847,0.78665,2541.2,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816236147,0.00589912,2541.3,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816236339,0.78665,2541.2,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816236538,0.98335,2541.2,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816236737,0.1967,2541.2,2541.1,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1748816237345,0.1967,2541.2,2541.1,2.10596]
["bitfinex-derivatives","ETHF0:USTF0",1748816237742,0.1967,2541.2,2541.1,2.11523733]
["bitfinex-derivatives","ETHF0:USTF0",1748816238436,0.1967,2541.2,2541.1,7.11523733]
["bitfinex-derivatives","ETHF0:USTF0",1748816238946,2.34690499,2542.3,2541.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816239144,2.34690499,2542.3,2542.2,3.99412]
["bitfinex-derivatives","ETHF0:USTF0",1748816239347,2.34690499,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816239547,0.78632,2542.2,2542.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748816239845,0.78633,2542.2,2542.0,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748816240047,0.78633,2542.2,2542.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748816241245,0.1966,2542.3,2542.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748816241438,0.78632,2542.2,2542.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748816241644,0.98291,2542.3,2542.1,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1748816241843,0.98291,2542.3,2542.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748816242039,2.17640828,2542.3,2542.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748816242250,1.39009828,2542.3,2542.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748816242645,1.39009828,2542.3,2542.2,2.15952]
["bitfinex-derivatives","ETHF0:USTF0",1748816242844,1.39080494,2542.3,2542.2,2.15952]
["bitfinex-derivatives","ETHF0:USTF0",1748816243342,1.39080494,2542.3,2542.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748816243751,2.17709494,2542.3,2542.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748816244048,1.39080494,2542.3,2542.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748816245047,1.39080494,2542.3,2542.2,2.15952]
["bitfinex-derivatives","ETHF0:USTF0",1748816245351,1.39080494,2542.3,2542.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748816245551,1.39241566,2542.3,2542.2,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1748816245750,1.39241566,2542.3,2542.2,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1748816246147,2.17870566,2542.3,2542.2,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1748816246349,1.39241566,2542.3,2542.2,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1748816247748,1.39241566,2542.3,2542.2,2.65952]
["bitfinex-derivatives","ETHF0:USTF0",1748816248852,1.39241566,2542.3,2542.2,5.86732]
["bitfinex-derivatives","ETHF0:USTF0",1748816249050,0.1966,2542.3,2542.2,9.85032]
["bitfinex-derivatives","ETHF0:USTF0",1748816249253,0.00589912,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748816249653,0.00589912,2542.4,2542.3,2.05919]
["bitfinex-derivatives","ETHF0:USTF0",1748816250455,0.00589912,2542.4,2542.3,7.05919]
["bitfinex-derivatives","ETHF0:USTF0",1748816255558,22.196,2543.4,2542.3,7.05919]
["bitfinex-derivatives","ETHF0:USTF0",1748816255559,5.55470499,2543.7,2542.3,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1748816255758,0.6282,2543.4,2543.1,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748816255962,0.78599,2543.3,2543.1,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748816256355,2.67046,2543.4,2543.2,0.78601]
["bitfinex-derivatives","ETHF0:USTF0",1748816256550,0.6282,2543.4,2543.3,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748816256963,0.6282,2543.4,2543.2,2.16509]
["bitfinex-derivatives","ETHF0:USTF0",1748816257261,0.6282,2543.4,2543.2,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1748816257561,0.00589912,2543.6,2543.5,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748816257860,0.00589912,2543.6,2543.5,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748816258563,0.00589912,2543.6,2543.5,8.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748816259361,0.00589912,2543.6,2543.5,3.99372]
["bitfinex-derivatives","ETHF0:USTF0",1748816260760,0.00589912,2543.6,2543.5,5.76092]
["bitfinex-derivatives","ETHF0:USTF0",1748816266271,0.6907,2544.2,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748816266459,3.2078,2544.4,2544.3,0.78567]
["bitfinex-derivatives","ETHF0:USTF0",1748816266658,4.28990499,2545.4,2544.4,1.96411]
["bitfinex-derivatives","ETHF0:USTF0",1748816266869,1.943,2545.4,2545.3,3.99316]
["bitfinex-derivatives","ETHF0:USTF0",1748816267061,1.943,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816267663,0.7854,2545.2,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816267968,0.78539,2545.3,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816268161,1.943,2545.4,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816268466,0.7854,2545.2,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816268661,1.943,2545.4,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816268868,1.349,2545.2,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816269066,2.13439,2545.2,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816269268,1.349,2545.2,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816270764,2.13439,2545.2,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816270972,1.349,2545.2,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816271570,2.13439,2545.2,2545.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816273061,7.13439,2545.2,2544.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1748816273268,4.5568,2545.2,2544.4,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1748816273464,0.78555,2544.7,2544.4,3.99344]
["bitfinex-derivatives","ETHF0:USTF0",1748816273766,1.2804,2544.6,2544.4,3.99343]
["bitfinex-derivatives","ETHF0:USTF0",1748816274168,0.78561,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816274367,0.78564,2544.5,2544.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816274668,1.2804,2544.4,2544.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816275464,2.06605,2544.4,2544.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816275672,1.2804,2544.4,2544.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816275864,1.2804,2544.4,2544.2,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816277160,2.06606,2544.4,2544.2,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816277360,3.2078,2544.3,2543.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816277570,3.99369,2543.6,2543.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816278170,5.18325634,2543.6,2543.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816281183,6.48955634,2543.6,2543.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816282874,5.70548748,2543.6,2543.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816283183,6.49137748,2543.6,2543.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816283683,6.49137748,2543.6,2543.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816284284,5.70548748,2543.6,2543.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816284483,6.49137748,2543.6,2543.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816284883,1.19138748,2543.6,2543.5,1.35831749]
["bitfinex-derivatives","ETHF0:USTF0",1748816285079,0.00589912,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748816285975,0.00589912,2543.8,2543.6,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1748816285976,0.00589912,2543.8,2543.6,5.90938]
["bitfinex-derivatives","ETHF0:USTF0",1748816286182,0.00589912,2543.8,2543.6,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1748816286478,0.00589912,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748816287380,0.79175912,2543.8,2543.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1748816287585,0.78589,2543.6,2543.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816287781,3.99369,2543.6,2543.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816287988,5.18678013,2543.6,2543.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816288188,10.18678013,2543.6,2543.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816289287,5.18678013,2543.6,2543.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816289685,6.49578013,2543.6,2543.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816290587,7.15088013,2543.6,2543.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816291586,25.54687565,2543.6,2543.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816291784,30.54687565,2543.6,2543.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816292390,0.78615,2542.8,2542.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748816292987,3.2078,2543.0,2542.6,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748816293295,0.78597,2543.4,2543.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748816293486,0.78603,2543.2,2542.9,3.99389]
["bitfinex-derivatives","ETHF0:USTF0",1748816293988,1.3759,2543.3,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748816294492,1.3759,2543.3,2543.0,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1748816294690,2.1619,2543.3,2543.0,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1748816295183,2.16189,2543.3,2543.0,2.12286]
["bitfinex-derivatives","ETHF0:USTF0",1748816295590,1.3759,2543.3,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748816296188,2.16189,2543.3,2543.1,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748816296788,1.3759,2543.3,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748816296993,1.3759,2543.3,2543.1,0.78603]
["bitfinex-derivatives","ETHF0:USTF0",1748816297292,1.3759,2543.3,2543.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748816297293,0.78603,2543.2,2543.0,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1748816297495,3.99387,2543.1,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816297888,3.2078,2543.1,2542.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748816298087,3.99385,2543.1,2542.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748816298490,0.78608,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816298692,2.03208,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816299403,2.66398,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816299890,7.66398,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816300096,8.85605158,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816300291,3.06997158,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816300498,3.99386,2543.1,2542.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1748816300692,3.99386,2543.1,2543.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748816300893,3.2078,2543.1,2543.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748816301194,3.2078,2543.1,2543.0,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1748816301695,3.2078,2543.1,2543.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748816301895,3.99385,2543.1,2543.0,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1748816302191,3.2078,2543.1,2543.0,2.12868]
["bitfinex-derivatives","ETHF0:USTF0",1748816302893,0.00589912,2543.8,2543.7,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748816303092,0.00589912,2543.8,2543.7,3.99366]
["bitfinex-derivatives","ETHF0:USTF0",1748816303690,0.00589912,2543.8,2543.7,4.66606]
["bitfinex-derivatives","ETHF0:USTF0",1748816304398,0.00589912,2543.8,2543.7,6.66816]
["bitfinex-derivatives","ETHF0:USTF0",1748816305999,0.00589912,2543.8,2543.7,7.16816]
["bitfinex-derivatives","ETHF0:USTF0",1748816306801,4.074,2544.6,2543.7,12.16816]
["bitfinex-derivatives","ETHF0:USTF0",1748816306995,1.19570034,2544.5,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816307192,1.19570034,2544.5,2544.1,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748816307397,3.2078,2544.7,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748816307591,1.19563568,2544.6,2544.4,1.898]
["bitfinex-derivatives","ETHF0:USTF0",1748816307797,3.2078,2544.7,2544.5,0.78559]
["bitfinex-derivatives","ETHF0:USTF0",1748816308101,3.2078,2544.7,2544.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748816308804,0.00589912,2544.8,2544.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748816309001,0.00589912,2544.8,2544.6,2.03967]
["bitfinex-derivatives","ETHF0:USTF0",1748816309303,0.00589912,2544.8,2544.6,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748816309498,0.79142912,2544.8,2544.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748816309700,0.00589912,2544.8,2544.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748816310405,0.79142912,2544.8,2544.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748816310704,0.00589912,2544.8,2544.7,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1748816311310,0.00589912,2544.8,2544.4,7.9247]
["bitfinex-derivatives","ETHF0:USTF0",1748816311604,1.28659912,2544.8,2544.4,4.7169]
["bitfinex-derivatives","ETHF0:USTF0",1748816311804,0.78562,2544.5,2544.4,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748816312699,1.2807,2544.6,2544.2,1.27619912]
["bitfinex-derivatives","ETHF0:USTF0",1748816312902,0.78568,2544.3,2544.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816313306,0.78566,2544.4,2544.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816314405,1.46484,2544.5,2544.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816315002,8.07437,2544.7,2544.3,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1748816315306,0.78561,2544.6,2544.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748816316201,23.7463,2544.7,2544.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748816316400,2.06187,2544.7,2544.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748816316608,0.78561,2544.6,2544.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748816316804,1.2763,2544.7,2544.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748816317006,0.78561,2544.6,2544.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748816318007,0.78562,2544.5,2544.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748816319310,0.7856,2544.6,2544.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1748816319608,1.2763,2544.7,2544.4,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1748816320008,0.78562,2544.5,2544.4,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1748816320810,0.78562,2544.5,2544.4,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1748816321609,0.00589912,2544.8,2544.4,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1748816321807,0.00589912,2544.8,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748816322012,0.00589912,2544.8,2544.7,4.06575749]
["bitfinex-derivatives","ETHF0:USTF0",1748816322315,0.00589912,2544.8,2544.7,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748816322498,0.00589912,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816322702,0.00589912,2544.8,2544.7,1.41979749]
["bitfinex-derivatives","ETHF0:USTF0",1748816323298,0.79142912,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816324910,1.43952912,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816326209,2.63143956,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816330418,20.97443956,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816330811,21.19576,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816331010,2.85276,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816331214,2.63143956,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816331715,3.98883956,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816332019,4.21038511,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816332219,3.99342085,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816332518,3.20789085,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816332815,3.99342085,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816333119,22.54431072,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816333315,22.54431479,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816333517,22.32242085,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816333815,22.54432347,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816334010,22.54432236,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816334213,22.54435338,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816334715,22.54435079,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816334914,22.54435082,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816335214,22.54440322,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816335412,22.32242085,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816335714,22.5444025,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816336216,22.32242085,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816336422,24.89136976,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816336616,24.89137016,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816336922,24.89137135,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816337121,24.89138614,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816337523,24.89138644,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816337915,24.891386,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816338112,24.89138615,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816338321,24.89139459,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816338615,24.66932584,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816339023,24.89139459,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816339323,24.89397109,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816339524,6.56497043,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816339725,24.85897059,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816339924,24.85897068,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816340122,24.85898139,2544.8,2544.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816340327,28.85135901,2544.8,2544.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816340519,0.78569,2544.3,2544.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816340915,1.9847449,2544.3,2544.2,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816341927,6.20870411,2544.8,2544.3,0.78566]
["bitfinex-derivatives","ETHF0:USTF0",1748816342129,0.78561,2544.6,2544.3,2.03446]
["bitfinex-derivatives","ETHF0:USTF0",1748816342426,0.78566,2544.4,2544.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748816342727,1.98502866,2544.4,2544.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748816343118,1.19936866,2544.4,2544.3,2.03449]
["bitfinex-derivatives","ETHF0:USTF0",1748816343725,1.19936866,2544.4,2544.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748816343726,1.98502866,2544.4,2544.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748816343925,1.19936866,2544.4,2544.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748816344324,1.98502866,2544.4,2544.3,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1748816344634,1.19936866,2544.4,2544.2,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816344834,1.98505866,2544.3,2544.2,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816345332,2.20720409,2544.3,2544.2,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816345636,2.20720605,2544.3,2544.2,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816345835,2.207184,2544.3,2544.2,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816346032,2.20717498,2544.3,2544.2,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816346233,2.20810837,2544.3,2544.2,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816346430,3.58470837,2544.3,2544.2,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816346933,3.58466528,2544.3,2544.2,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816347235,3.36259885,2544.3,2544.2,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816347437,3.58463834,2544.3,2544.2,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816347635,3.58464068,2544.3,2544.2,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816347837,0.78603,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816348037,0.78607,2543.1,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816348238,0.78607,2543.1,2543.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748816348427,1.98697982,2543.1,2543.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748816349136,1.20090982,2543.1,2543.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1748816349531,1.98696982,2543.1,2543.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1748816349732,0.78606,2543.1,2543.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1748816350732,0.00589912,2543.3,2543.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1748816350936,0.78604,2543.2,2543.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1748816351136,18.374,2543.2,2543.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1748816351336,0.78606,2543.1,2543.0,1.786]
["bitfinex-derivatives","ETHF0:USTF0",1748816352231,0.78621,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816352434,0.78625,2542.5,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748816352637,3.2078,2542.9,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748816352834,3.2078,2542.9,2542.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748816353034,0.78618,2542.7,2542.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1748816353636,1.318,2542.8,2542.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748816353940,0.78634,2542.2,2542.1,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1748816354131,0.78634,2542.2,2542.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1748816354532,0.78634,2542.2,2542.1,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1748816355736,18.38,2542.4,2542.1,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1748816355737,0.78632,2542.3,2542.1,3.0981]
["bitfinex-derivatives","ETHF0:USTF0",1748816355933,0.78632,2542.3,2542.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748816356742,1.318,2542.6,2542.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748816357037,0.78629,2542.4,2542.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748816357339,0.7863,2542.3,2542.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748816359344,0.78634,2542.2,2542.1,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1748816362245,3.99414,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816362847,4.5656,2542.6,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816363041,3.99403,2542.6,2542.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1748816363342,0.78626,2542.5,2542.2,2.81423]
["bitfinex-derivatives","ETHF0:USTF0",1748816363549,0.78626,2542.5,2542.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748816363746,0.78627,2542.4,2542.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1748816365752,0.78627,2542.4,2542.3,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1748816368251,0.78627,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816368854,0.78627,2542.4,2542.3,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748816370457,4.024,2542.8,2542.3,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1748816370652,0.78624,2542.6,2542.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1748816370950,0.78615,2542.8,2542.4,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748816371159,19.16015,2542.8,2542.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1748816371347,0.78617,2542.8,2542.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1748816371552,0.78617,2542.8,2542.7,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748816371857,0.78615,2542.8,2542.7,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1748816372350,0.78615,2542.8,2542.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1748816372554,0.78627,2542.4,2542.3,2.4698]
["bitfinex-derivatives","ETHF0:USTF0",1748816372951,0.78627,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816373349,2.14557,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816373752,3.3404961,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816373952,3.9919961,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816375050,1.9811961,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816375948,1.9811961,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816376559,1.98317053,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816378249,2.20511552,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816378659,1.98317053,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816379853,2.20522214,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816380058,1.98317053,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816380257,7.6686906,2542.4,2541.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748816380459,0.78661,2541.3,2541.2,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1748816380759,0.78661,2541.3,2541.2,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1748816381254,1.98351053,2541.3,2541.2,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1748816381458,1.19690053,2541.3,2540.8,7.2768]
["bitfinex-derivatives","ETHF0:USTF0",1748816381654,1.19690053,2541.3,2540.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748816381854,0.78671,2541.0,2540.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748816382357,0.7867,2541.1,2540.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748816382860,1.19690053,2541.0,2540.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748816383261,1.98361053,2541.0,2540.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748816383659,1.19690053,2541.0,2540.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748816384363,0.78671,2541.0,2540.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1748816384554,0.78671,2541.0,2540.6,1.41752]
["bitfinex-derivatives","ETHF0:USTF0",1748816384555,1.19690053,2541.0,2540.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748816384759,19.59590053,2541.0,2540.8,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748816385058,0.7868,2540.7,2540.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1748816385251,3.2078,2541.1,2540.6,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1748816385450,1.19937124,2541.0,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748816385659,1.19937124,2540.9,2540.8,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1748816386756,3.2078,2541.1,2540.9,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748816386962,3.2078,2541.1,2541.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748816387157,4.40582112,2541.1,2541.0,1.9408]
["bitfinex-derivatives","ETHF0:USTF0",1748816387355,0.00589912,2541.5,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748816387356,3.21369912,2541.5,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748816387559,1.19796803,2541.4,2541.3,2.06461]
["bitfinex-derivatives","ETHF0:USTF0",1748816387860,0.00589912,2541.5,2541.4,0.78658]
["bitfinex-derivatives","ETHF0:USTF0",1748816388459,0.00589912,2541.5,2541.4,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1748816388660,0.00589912,2541.5,2541.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748816388863,0.79244912,2541.5,2541.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748816389052,0.00589912,2541.5,2541.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1748816391574,0.00589912,2541.5,2541.4,2.06458]
["bitfinex-derivatives","ETHF0:USTF0",1748816391770,3.13959222,2542.2,2541.4,10.348]
["bitfinex-derivatives","ETHF0:USTF0",1748816391963,4.40537315,2542.1,2541.5,3.8515]
["bitfinex-derivatives","ETHF0:USTF0",1748816392163,0.78644,2541.9,2541.6,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748816392363,0.78644,2541.9,2541.5,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1748816392568,1.19764873,2541.8,2541.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748816392772,2.13851912,2542.0,2541.6,2.13512]
["bitfinex-derivatives","ETHF0:USTF0",1748816392971,1.98411339,2541.9,2541.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748816393174,1.98414339,2541.8,2541.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748816393471,0.78648,2541.8,2541.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748816393669,0.78649,2541.8,2541.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748816394071,1.3226,2541.8,2541.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748816394270,0.1967,2541.7,2541.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748816394473,0.98319,2541.7,2541.6,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1748816394667,0.78652,2541.6,2541.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1748816395168,0.78655,2541.5,2541.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816395372,2.00210463,2541.5,2541.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816396374,3.34620463,2541.5,2541.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816397672,1.21555463,2541.5,2541.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816397975,0.78655,2541.5,2541.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816398275,0.78655,2541.5,2541.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816398276,3.34643917,2541.5,2541.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816399972,1.21578917,2541.5,2541.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816400178,0.1967,2541.7,2541.4,3.71369912]
["bitfinex-derivatives","ETHF0:USTF0",1748816400483,0.78655,2541.5,2541.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816400973,2.00266829,2541.5,2541.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816401170,3.89040215,2541.5,2541.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816401370,2.67428386,2541.5,2541.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816401571,4.04698386,2541.5,2541.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816402669,0.78674,2540.9,2540.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816402975,22.40154,2540.9,2540.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816403166,28.83091316,2540.9,2540.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816403576,23.60911135,2540.9,2540.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816404380,0.78679,2540.8,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748816404576,1.21613386,2540.7,2540.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748816404779,1.21613386,2540.7,2540.5,2.11586]
["bitfinex-derivatives","ETHF0:USTF0",1748816405078,0.78677,2540.8,2540.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1748816405278,2.00404754,2540.7,2540.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1748816405479,19.19179,2540.8,2540.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1748816405780,1.21720477,2540.7,2540.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1748816405981,20.50519,2540.8,2540.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1748816406275,1.21719591,2540.7,2540.5,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1748816406481,0.78676,2540.9,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816406780,3.2078,2541.2,2540.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748816406781,19.1927,2541.1,2540.7,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748816406982,1.21710912,2541.0,2540.7,2.79298]
["bitfinex-derivatives","ETHF0:USTF0",1748816407175,19.1927,2541.1,2540.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748816407373,1.21712443,2541.0,2540.8,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1748816407674,0.78671,2541.0,2540.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748816407876,0.78669,2541.1,2540.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748816408176,1.21747372,2541.0,2540.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748816408483,2.00418372,2541.0,2540.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1748816408885,0.78676,2540.9,2540.7,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1748816409581,0.78673,2541.0,2540.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748816409878,1.21850217,2540.9,2540.8,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748816410277,1.21850217,2540.9,2540.8,2.08037]
["bitfinex-derivatives","ETHF0:USTF0",1748816410576,4.4885,2541.5,2540.8,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1748816410775,1.21843052,2541.4,2541.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1748816410972,1.21843052,2541.3,2541.1,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1748816411174,0.7866,2541.4,2541.1,2.05316]
["bitfinex-derivatives","ETHF0:USTF0",1748816411377,3.99436,2541.5,2541.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816411781,5.21280102,2541.5,2541.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816413484,5.21269786,2541.5,2541.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816414782,4.42613786,2541.5,2541.4,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816414980,2.20158786,2541.5,2541.4,1.34029749]
["bitfinex-derivatives","ETHF0:USTF0",1748816415582,1.41503786,2541.5,2541.4,1.34029749]
["bitfinex-derivatives","ETHF0:USTF0",1748816416087,2.20158786,2541.5,2541.4,1.34029749]
["bitfinex-derivatives","ETHF0:USTF0",1748816416287,1.41503786,2541.5,2541.4,1.34029749]
["bitfinex-derivatives","ETHF0:USTF0",1748816416483,1.41503786,2541.5,2541.4,2.12687749]
["bitfinex-derivatives","ETHF0:USTF0",1748816416787,0.1967,2541.5,2541.4,5.33467749]
["bitfinex-derivatives","ETHF0:USTF0",1748816419889,0.1967,2541.5,2541.4,10.33467749]
["bitfinex-derivatives","ETHF0:USTF0",1748816420382,0.00589912,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748816420585,0.00589912,2542.0,2541.9,3.99423]
["bitfinex-derivatives","ETHF0:USTF0",1748816420983,0.00589912,2542.0,2541.9,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1748816421580,0.00589912,2542.0,2541.9,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1748816423587,1.9651,2543.2,2541.9,2.10403]
["bitfinex-derivatives","ETHF0:USTF0",1748816423588,2.35324222,2542.9,2541.9,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1748816423892,2.35324222,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816424083,1.21644988,2542.9,2542.6,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1748816424388,0.78608,2543.1,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748816424692,0.78609,2543.0,2542.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748816425586,0.78607,2543.1,2542.9,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1748816425884,0.78607,2543.1,2542.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1748816426384,2.07374912,2543.2,2542.9,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1748816426589,0.00589912,2543.2,2542.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1748816426786,0.00589912,2543.2,2543.0,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748816426987,0.00589912,2543.2,2543.0,2.15138]
["bitfinex-derivatives","ETHF0:USTF0",1748816427900,0.00589912,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748816428089,0.00589912,2543.2,2543.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748816428789,0.00589912,2543.2,2543.1,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1748816429991,0.00589912,2543.2,2543.1,4.67026]
["bitfinex-derivatives","ETHF0:USTF0",1748816431088,0.00589912,2543.2,2543.1,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1748816432289,0.00589912,2543.2,2543.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748816432797,0.00589912,2543.2,2543.1,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1748816433187,0.00589912,2543.2,2543.1,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1748816434997,0.00589912,2543.2,2543.1,1.46246]
["bitfinex-derivatives","ETHF0:USTF0",1748816436000,0.00589912,2543.2,2543.1,1.53485749]
["bitfinex-derivatives","ETHF0:USTF0",1748816436201,0.00589912,2543.2,2543.1,0.74879749]
["bitfinex-derivatives","ETHF0:USTF0",1748816436700,0.79192912,2543.2,2543.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816436999,2.08682912,2543.2,2543.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816440801,2.08682912,2543.2,2543.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816442901,1.30079912,2543.2,2543.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816443097,2.08682912,2543.2,2543.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816445898,1.30079912,2543.2,2543.1,1.35845749]
["bitfinex-derivatives","ETHF0:USTF0",1748816446093,0.00589912,2543.2,2543.1,1.35845749]
["bitfinex-derivatives","ETHF0:USTF0",1748816446295,0.00589912,2543.2,2543.1,3.31995749]
["bitfinex-derivatives","ETHF0:USTF0",1748816446495,0.20249912,2543.2,2543.1,7.37695749]
["bitfinex-derivatives","ETHF0:USTF0",1748816449103,0.98852912,2543.2,2543.1,7.37695749]
["bitfinex-derivatives","ETHF0:USTF0",1748816449304,0.20249912,2543.2,2543.1,7.37695749]
["bitfinex-derivatives","ETHF0:USTF0",1748816451109,1.43433387,2543.2,2543.1,7.37695749]
["bitfinex-derivatives","ETHF0:USTF0",1748816451410,0.20249912,2543.2,2543.1,7.37695749]
["bitfinex-derivatives","ETHF0:USTF0",1748816452109,1.43436331,2543.2,2543.1,7.37695749]
["bitfinex-derivatives","ETHF0:USTF0",1748816452906,0.20249912,2543.2,2543.1,7.37695749]
["bitfinex-derivatives","ETHF0:USTF0",1748816453108,0.20249912,2543.2,2543.1,12.37695749]
["bitfinex-derivatives","ETHF0:USTF0",1748816455511,0.20249912,2543.2,2543.1,6.87695749]
["bitfinex-derivatives","ETHF0:USTF0",1748816455809,0.20249912,2543.2,2543.1,7.37695749]
["bitfinex-derivatives","ETHF0:USTF0",1748816456004,1.43641283,2543.2,2543.1,7.37695749]
["bitfinex-derivatives","ETHF0:USTF0",1748816456709,2.22244283,2543.2,2543.1,2.53389749]
["bitfinex-derivatives","ETHF0:USTF0",1748816457013,2.22244283,2543.2,2543.1,1.23749749]
["bitfinex-derivatives","ETHF0:USTF0",1748816457206,1.43641283,2543.2,2543.1,2.02355749]
["bitfinex-derivatives","ETHF0:USTF0",1748816457407,1.4366268,2543.2,2543.1,3.30125749]
["bitfinex-derivatives","ETHF0:USTF0",1748816461212,1.4366268,2543.2,2543.1,6.50905749]
["bitfinex-derivatives","ETHF0:USTF0",1748816461415,1.4366268,2543.2,2543.1,4.44529749]
["bitfinex-derivatives","ETHF0:USTF0",1748816461914,1.4366268,2543.2,2543.1,5.23135749]
["bitfinex-derivatives","ETHF0:USTF0",1748816462915,0.20249912,2543.2,2543.1,5.23135749]
["bitfinex-derivatives","ETHF0:USTF0",1748816464121,2.35324222,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748816464309,6.34674222,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816464610,3.2078,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748816464807,1.2331451,2544.3,2544.2,0.78572]
["bitfinex-derivatives","ETHF0:USTF0",1748816465208,1.2331451,2544.3,2544.0,4.01489912]
["bitfinex-derivatives","ETHF0:USTF0",1748816465408,1.23307315,2544.2,2544.1,3.99355]
["bitfinex-derivatives","ETHF0:USTF0",1748816465618,0.00589912,2544.5,2544.1,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1748816465816,0.00589912,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816466412,1.23773449,2544.5,2544.4,3.99346]
["bitfinex-derivatives","ETHF0:USTF0",1748816467111,0.00589912,2544.5,2544.4,8.00246]
["bitfinex-derivatives","ETHF0:USTF0",1748816467317,6.36224222,2545.2,2544.5,1.96406]
["bitfinex-derivatives","ETHF0:USTF0",1748816467318,2.35324222,2545.2,2544.5,1.96406]
["bitfinex-derivatives","ETHF0:USTF0",1748816467610,0.78555,2544.8,2544.3,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1748816467814,3.2078,2544.9,2544.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748816468009,1.3148,2545.1,2544.6,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1748816468010,1.22948397,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816468209,1.46059,2545.0,2544.7,3.99336]
["bitfinex-derivatives","ETHF0:USTF0",1748816468406,1.22946235,2544.9,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748816468614,1.22946235,2544.9,2544.7,5.25175]
["bitfinex-derivatives","ETHF0:USTF0",1748816468817,1.32069912,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816469016,0.78556,2544.7,2544.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1748816469207,0.78563,2544.5,2544.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1748816469407,1.3403,2544.8,2544.1,8.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748816469408,0.6489,2544.6,2544.1,8.4742]
["bitfinex-derivatives","ETHF0:USTF0",1748816469613,1.22864175,2544.5,2543.8,8.00163]
["bitfinex-derivatives","ETHF0:USTF0",1748816469812,0.78574,2544.2,2543.8,8.00163]
["bitfinex-derivatives","ETHF0:USTF0",1748816470212,1.3403,2544.1,2543.8,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1748816470513,1.3403,2544.1,2543.9,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1748816470828,1.3403,2544.1,2544.0,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816471411,0.78572,2544.2,2544.0,1.76429912]
["bitfinex-derivatives","ETHF0:USTF0",1748816471617,1.3403,2544.5,2544.0,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816471915,2.11475,2544.1,2544.0,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816472317,0.78573,2544.2,2544.0,1.29167912]
["bitfinex-derivatives","ETHF0:USTF0",1748816472514,3.2078,2544.4,2544.0,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816472716,1.329,2544.3,2544.0,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816473024,0.78575,2544.1,2544.0,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816473321,3.99355,2544.1,2544.0,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816473520,10.22233431,2544.1,2544.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748816473714,10.44389548,2544.1,2544.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748816473920,1.96462,2543.8,2543.1,4.08039749]
["bitfinex-derivatives","ETHF0:USTF0",1748816474219,0.78595,2543.5,2543.1,4.08039749]
["bitfinex-derivatives","ETHF0:USTF0",1748816474418,18.322,2543.9,2543.1,4.08039749]
["bitfinex-derivatives","ETHF0:USTF0",1748816474621,0.786,2543.3,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816475122,8.9938,2543.3,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816475617,3.9938,2543.3,2543.2,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816475815,3.9938,2543.3,2543.2,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816476316,4.5433,2543.3,2543.2,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816476522,2.1215,2543.3,2543.2,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816476822,1.3355,2543.3,2543.2,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816477227,2.1215,2543.3,2543.2,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816478823,0.00589912,2543.8,2543.2,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816479019,0.79175912,2543.8,2543.5,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1748816479421,0.79175912,2543.8,2543.5,2.15401]
["bitfinex-derivatives","ETHF0:USTF0",1748816479918,0.00589912,2543.8,2543.7,3.99367]
["bitfinex-derivatives","ETHF0:USTF0",1748816480221,0.00589912,2543.8,2543.7,8.00267]
["bitfinex-derivatives","ETHF0:USTF0",1748816480919,0.00589912,2543.8,2543.7,9.25997]
["bitfinex-derivatives","ETHF0:USTF0",1748816481922,0.79173912,2543.8,2543.7,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1748816482117,0.00589912,2543.8,2543.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748816482323,0.78592,2543.6,2543.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748816484123,4.54349912,2543.8,2543.2,3.78609661]
["bitfinex-derivatives","ETHF0:USTF0",1748816484320,0.786,2543.3,2543.2,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816484527,5.786,2543.3,2543.2,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816484828,6.4111,2543.3,2543.2,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816485021,7.64100855,2543.3,2543.2,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816485222,0.78615,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816485921,0.78621,2542.7,2542.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748816486121,0.1966,2542.9,2542.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748816486323,1.3298,2542.6,2542.5,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1748816486524,1.3298,2542.6,2542.4,3.87829912]
["bitfinex-derivatives","ETHF0:USTF0",1748816486720,2.11604,2542.6,2542.4,3.87829912]
["bitfinex-derivatives","ETHF0:USTF0",1748816486920,3.99404,2542.5,2542.4,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816487122,5.28064,2542.5,2542.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816488935,4.4944,2542.5,2542.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816489125,1.2866,2542.5,2542.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816489827,2.07284,2542.5,2542.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816490820,2.0796,2542.7,2542.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816491018,3.3826,2542.7,2542.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816491328,3.3826,2542.7,2542.4,1.88879912]
["bitfinex-derivatives","ETHF0:USTF0",1748816491528,0.78622,2542.6,2542.4,1.88879912]
["bitfinex-derivatives","ETHF0:USTF0",1748816491829,0.78624,2542.5,2542.4,1.88879912]
["bitfinex-derivatives","ETHF0:USTF0",1748816493329,0.78624,2542.5,2542.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816494730,0.78624,2542.5,2542.4,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816499926,0.1966,2542.9,2542.4,2.54397661]
["bitfinex-derivatives","ETHF0:USTF0",1748816500230,0.1966,2542.9,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748816500533,0.1966,2542.9,2542.8,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1748816500931,0.1966,2542.9,2542.8,3.34005]
["bitfinex-derivatives","ETHF0:USTF0",1748816502431,0.98272,2542.9,2542.8,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1748816502729,0.98272,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816504226,2.21205222,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816504736,3.52045222,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816506735,0.78624,2542.5,2542.4,0.07829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816506937,3.99404,2542.5,2542.4,0.07829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816507136,5.22370079,2542.5,2542.4,0.07829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816507636,5.22371356,2542.5,2542.4,0.07829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816508439,5.22371356,2542.5,2542.4,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816509440,2.01591356,2542.5,2542.4,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816509831,1.22967356,2542.5,2542.4,1.29216912]
["bitfinex-derivatives","ETHF0:USTF0",1748816510136,3.99399,2542.7,2542.4,1.29216912]
["bitfinex-derivatives","ETHF0:USTF0",1748816510440,0.78619,2542.7,2542.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748816510738,0.78621,2542.6,2542.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748816511132,0.7862,2542.7,2542.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748816511336,2.16044,2542.9,2542.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748816511536,2.03294375,2542.8,2542.5,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1748816511735,1.24678375,2542.7,2542.5,2.03473]
["bitfinex-derivatives","ETHF0:USTF0",1748816511935,1.24678375,2542.7,2542.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748816512236,0.6557,2543.0,2542.5,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1748816512436,1.24953313,2542.9,2542.6,0.78618]
["bitfinex-derivatives","ETHF0:USTF0",1748816512641,1.24953313,2542.8,2542.7,2.12838]
["bitfinex-derivatives","ETHF0:USTF0",1748816512934,0.78612,2542.9,2542.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816513142,3.5722472,2542.9,2542.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816513335,8.57226084,2542.9,2542.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816513537,9.24676481,2542.9,2542.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816513736,11.57453642,2542.9,2542.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816514437,11.79661214,2542.9,2542.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816514739,9.44336992,2542.9,2542.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816514939,30.1487024,2542.9,2542.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816515132,29.92662668,2542.9,2542.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816515540,24.92662668,2542.9,2542.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816515743,22.5732942,2542.9,2542.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816516039,27.7954729,2542.9,2542.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816516240,26.5464987,2542.9,2542.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816516440,27.79727522,2542.9,2542.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748816517037,30.71260257,2542.9,2542.8,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748816517336,30.71260257,2542.9,2542.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816517337,0.78624,2542.5,2542.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816517540,0.78646,2541.8,2541.7,1.9874]
["bitfinex-derivatives","ETHF0:USTF0",1748816517745,0.78646,2541.8,2541.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1748816518034,2.03739707,2541.8,2541.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748816518245,1.25093707,2541.7,2541.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748816518942,0.78652,2541.6,2541.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748816519443,1.2594,2541.8,2541.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748816519444,1.25050251,2541.7,2541.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748816519643,2.03658692,2541.6,2541.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1748816519843,1.25006692,2541.6,2541.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1748816520243,2.03658692,2541.6,2541.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1748816520540,2.03657726,2541.6,2541.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1748816521244,1.25005726,2541.6,2541.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1748816521446,2.03657726,2541.6,2541.5,2.4643]
["bitfinex-derivatives","ETHF0:USTF0",1748816522744,2.03657726,2541.6,2541.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816523337,2.03524997,2541.6,2541.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816524948,1.24872997,2541.6,2541.5,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748816525156,1.24872997,2541.6,2541.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816525643,2.03379023,2541.6,2541.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816525849,3.35429023,2541.6,2541.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816527748,3.35354071,2541.6,2541.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816528956,11.56134071,2541.6,2541.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816529252,12.21584071,2541.6,2541.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816529549,4.67581217,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816529740,1.24652071,2541.5,2541.3,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1748816529943,0.00589912,2541.9,2541.4,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748816530251,0.00589912,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748816530443,0.00589912,2541.9,2541.8,4.82146]
["bitfinex-derivatives","ETHF0:USTF0",1748816530644,0.00589912,2541.9,2541.8,11.84706]
["bitfinex-derivatives","ETHF0:USTF0",1748816531245,3.2078,2542.5,2541.8,11.5606]
["bitfinex-derivatives","ETHF0:USTF0",1748816531445,3.99404,2542.5,2542.2,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1748816531649,0.78627,2542.4,2542.3,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1748816532053,0.78633,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816532254,0.78632,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816532450,0.78632,2542.3,2542.2,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1748816532644,1.24658124,2542.3,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816532849,0.78639,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816533547,0.78639,2542.0,2541.9,1.34459912]
["bitfinex-derivatives","ETHF0:USTF0",1748816533747,2.03310272,2542.0,2541.9,1.34459912]
["bitfinex-derivatives","ETHF0:USTF0",1748816533953,0.78639,2542.0,2541.9,1.34459912]
["bitfinex-derivatives","ETHF0:USTF0",1748816534352,2.03328721,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816535652,2.22988721,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816535852,1.44349721,2542.0,2541.9,1.38669912]
["bitfinex-derivatives","ETHF0:USTF0",1748816536062,0.1966,2542.0,2541.9,1.38669912]
["bitfinex-derivatives","ETHF0:USTF0",1748816536750,1.4439105,2542.0,2541.9,1.38669912]
["bitfinex-derivatives","ETHF0:USTF0",1748816537364,0.1966,2542.0,2541.9,1.38669912]
["bitfinex-derivatives","ETHF0:USTF0",1748816537854,0.1966,2542.0,2541.9,2.17312912]
["bitfinex-derivatives","ETHF0:USTF0",1748816538760,0.1966,2542.0,2541.9,1.38669912]
["bitfinex-derivatives","ETHF0:USTF0",1748816539062,0.1966,2542.0,2541.9,2.17312912]
["bitfinex-derivatives","ETHF0:USTF0",1748816539358,0.983,2542.0,2541.9,1.38669912]
["bitfinex-derivatives","ETHF0:USTF0",1748816540253,0.983,2542.0,2541.9,1.45909661]
["bitfinex-derivatives","ETHF0:USTF0",1748816540856,0.1966,2542.0,2541.9,1.45909661]
["bitfinex-derivatives","ETHF0:USTF0",1748816541062,0.1966,2542.0,2541.9,2.24552661]
["bitfinex-derivatives","ETHF0:USTF0",1748816541363,0.983,2542.0,2541.9,1.45909661]
["bitfinex-derivatives","ETHF0:USTF0",1748816541563,0.1966,2542.0,2541.9,1.45909661]
["bitfinex-derivatives","ETHF0:USTF0",1748816541951,0.1966,2542.0,2541.9,2.24552661]
["bitfinex-derivatives","ETHF0:USTF0",1748816543358,0.1966,2542.0,2541.9,6.28052661]
["bitfinex-derivatives","ETHF0:USTF0",1748816543765,0.79216912,2542.4,2542.1,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748816543962,1.24862541,2542.3,2542.2,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1748816544158,1.24862541,2542.3,2542.2,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1748816544361,0.00589912,2542.4,2542.2,2.14563]
["bitfinex-derivatives","ETHF0:USTF0",1748816544561,0.79216912,2542.4,2542.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748816544864,2.04097551,2542.4,2542.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1748816545863,2.04097551,2542.4,2542.3,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748816546563,2.04097551,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816546965,3.29077551,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816549169,2.04196912,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816549369,3.29076542,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816550665,3.92566542,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816551663,1.25469542,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816551860,1.25469542,2542.4,2542.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1748816552065,1.25469542,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816552264,1.25469542,2542.4,2542.3,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748816553673,1.25493823,2542.4,2542.3,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748816553967,1.25493823,2542.4,2542.3,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1748816554174,1.25493823,2542.4,2542.3,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1748816555475,1.25493823,2542.4,2542.3,1.86879749]
["bitfinex-derivatives","ETHF0:USTF0",1748816556172,2.04120823,2542.4,2542.3,1.86879749]
["bitfinex-derivatives","ETHF0:USTF0",1748816557973,2.04120823,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816558173,3.40830823,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816558369,4.05260823,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816558670,4.96014917,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816558974,4.96014986,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816559374,12.31415737,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816559575,12.09201574,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816559773,12.31416165,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816560169,12.31437455,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816560366,12.31437447,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816560571,12.31437447,2542.4,2542.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816560880,12.3143768,2542.4,2542.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816561169,4.96036929,2542.4,2542.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816561369,1.25493823,2542.4,2542.3,0.85869749]
["bitfinex-derivatives","ETHF0:USTF0",1748816561577,1.25493823,2542.4,2542.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816561777,1.25493823,2542.4,2542.3,1.42909749]
["bitfinex-derivatives","ETHF0:USTF0",1748816562075,1.25493823,2542.4,2542.3,2.21539749]
["bitfinex-derivatives","ETHF0:USTF0",1748816562275,1.2576681,2542.4,2542.3,2.71539749]
["bitfinex-derivatives","ETHF0:USTF0",1748816564378,2.0439381,2542.4,2542.3,1.92909749]
["bitfinex-derivatives","ETHF0:USTF0",1748816564578,1.2576681,2542.4,2542.3,1.92909749]
["bitfinex-derivatives","ETHF0:USTF0",1748816564877,2.0439381,2542.4,2542.3,1.92909749]
["bitfinex-derivatives","ETHF0:USTF0",1748816565078,2.0439381,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816566874,2.04480481,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816567381,2.26732583,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816567769,2.26732908,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816568174,2.26733172,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816568374,2.04480481,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816568575,2.26733294,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816568876,2.46393808,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816569470,3.10903808,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816569673,3.10904868,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816570281,2.88650481,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816570484,3.10905045,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816571085,4.47235643,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816571286,4.4726368,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816571579,4.25008518,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816571987,4.47264908,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816572288,4.47264945,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816572487,3.10934945,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816573179,4.47694945,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816573385,4.25438518,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816573784,4.47695337,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816573982,4.47695553,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816574291,4.47695564,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816574586,4.25438518,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816575492,4.25438518,2542.4,2542.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816575888,4.25438518,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816576087,4.47695494,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816576291,4.25438518,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816576588,4.47695563,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816576793,4.25438518,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816577493,4.25457637,2542.4,2542.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816578796,0.7864,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816579092,2.03950725,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816579291,2.26209989,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816579495,3.61159989,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816579683,5.96968715,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816579886,3.61162099,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816580086,3.61130348,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816580296,3.61130142,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816580486,3.61130156,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816580685,3.38869774,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816580886,3.61129749,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816581098,3.61112842,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816581904,3.61112235,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816582103,3.61112373,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816582302,3.61112606,2542.0,2541.9,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816582503,0.78656,2541.5,2541.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748816582704,1.25279774,2541.4,2541.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1748816582905,1.44949774,2541.4,2541.3,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1748816583100,1.44949774,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816583101,1.44810683,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816583304,4.20928683,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816586314,3.42270683,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816587012,4.20928683,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816588509,4.20626227,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816589813,19.72708227,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816590017,1.44508227,2541.4,2541.3,3.23821]
["bitfinex-derivatives","ETHF0:USTF0",1748816590215,0.1967,2541.4,2541.3,6.44601]
["bitfinex-derivatives","ETHF0:USTF0",1748816590410,0.1967,2541.4,2541.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1748816591716,0.98328,2541.4,2541.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1748816592716,0.1967,2541.4,2541.3,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1748816593418,0.1967,2541.4,2541.3,5.94601]
["bitfinex-derivatives","ETHF0:USTF0",1748816593619,0.1967,2541.4,2541.3,6.44601]
["bitfinex-derivatives","ETHF0:USTF0",1748816594211,3.2078,2542.2,2541.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1748816594417,1.24758454,2542.1,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748816594616,0.00589912,2542.4,2542.0,1.43068]
["bitfinex-derivatives","ETHF0:USTF0",1748816594816,2.03379492,2542.3,2542.0,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1748816595114,0.79218912,2542.4,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748816595308,0.7863,2542.3,2542.1,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1748816595510,0.78633,2542.2,2542.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748816596112,0.78632,2542.3,2542.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748816596623,0.7863,2542.3,2542.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748816597118,0.9829,2542.3,2542.1,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1748816597720,0.1966,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748816597920,0.1966,2542.3,2542.1,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1748816598128,0.1966,2542.3,2542.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748816598922,0.1966,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748816599420,0.1966,2542.3,2542.1,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1748816599825,0.1966,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748816600123,0.1966,2542.3,2542.1,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1748816600520,0.98293,2542.3,2542.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1748816600730,0.1966,2542.3,2542.1,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1748816601128,0.98292,2542.3,2542.1,0.75779749]
["bitfinex-derivatives","ETHF0:USTF0",1748816601422,0.98292,2542.3,2542.1,1.54415749]
["bitfinex-derivatives","ETHF0:USTF0",1748816601627,0.1966,2542.3,2542.1,1.54415749]
["bitfinex-derivatives","ETHF0:USTF0",1748816602027,0.1966,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748816602226,0.1966,2542.3,2542.2,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1748816602427,0.1966,2542.3,2542.2,12.99713]
["bitfinex-derivatives","ETHF0:USTF0",1748816604316,0.1966,2542.3,2542.2,7.99713]
["bitfinex-derivatives","ETHF0:USTF0",1748816605828,0.1966,2542.3,2542.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748816605829,0.9829,2542.3,2542.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748816606123,0.1966,2542.3,2542.2,4.49413]
["bitfinex-derivatives","ETHF0:USTF0",1748816607222,0.9829,2542.3,2542.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748816607425,0.9829,2542.3,2542.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816609027,0.1966,2542.3,2542.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816609228,0.1966,2542.3,2542.2,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748816609633,0.1966,2542.3,2542.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816610029,0.9829,2542.3,2542.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816610929,0.1966,2542.3,2542.2,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748816611129,0.1966,2542.3,2542.2,10.86993]
["bitfinex-derivatives","ETHF0:USTF0",1748816611433,2.35441269,2543.3,2542.4,1.96569]
["bitfinex-derivatives","ETHF0:USTF0",1748816611628,1.25982167,2543.2,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748816611828,3.99378,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816612131,4.5022,2543.7,2543.1,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1748816612329,0.78599,2543.4,2543.1,2.12023912]
["bitfinex-derivatives","ETHF0:USTF0",1748816612531,0.78599,2543.3,2543.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748816612722,0.78598,2543.4,2543.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748816612922,0.78598,2543.4,2543.2,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1748816613127,0.78598,2543.4,2543.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748816613433,0.78599,2543.3,2543.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748816613627,0.98249,2543.4,2543.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748816614029,0.98249,2543.4,2543.2,2.10722]
["bitfinex-derivatives","ETHF0:USTF0",1748816614426,0.1965,2543.4,2543.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748816614633,0.1965,2543.4,2543.3,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748816614836,0.1965,2543.4,2543.3,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748816616145,0.1965,2543.4,2543.3,2.10719]
["bitfinex-derivatives","ETHF0:USTF0",1748816616638,0.1965,2543.4,2543.3,5.31499]
["bitfinex-derivatives","ETHF0:USTF0",1748816617636,0.00589912,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748816617827,2.05147,2544.4,2544.2,0.78571]
["bitfinex-derivatives","ETHF0:USTF0",1748816618028,2.05145,2544.4,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748816619130,0.78569,2544.3,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748816619326,2.05148,2544.4,2544.1,0.78573]
["bitfinex-derivatives","ETHF0:USTF0",1748816619737,0.78569,2544.3,2544.0,2.09026]
["bitfinex-derivatives","ETHF0:USTF0",1748816619936,1.2658,2544.3,2544.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748816620131,2.0515,2544.3,2544.0,2.09026]
["bitfinex-derivatives","ETHF0:USTF0",1748816620527,0.1965,2544.2,2544.0,2.09026]
["bitfinex-derivatives","ETHF0:USTF0",1748816620745,0.98222,2544.2,2544.0,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1748816621040,0.98222,2544.2,2544.0,1.8045]
["bitfinex-derivatives","ETHF0:USTF0",1748816621344,0.78575,2544.1,2544.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816621642,2.04015,2544.1,2544.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816626948,3.36425,2544.1,2544.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816627456,0.78596,2543.4,2543.3,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1748816627748,0.78596,2543.4,2543.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748816627944,0.78592,2543.6,2543.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748816628245,0.78594,2543.5,2543.3,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1748816628635,0.78592,2543.6,2543.3,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1748816628838,0.78593,2543.5,2543.3,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1748816629038,0.78593,2543.5,2543.3,2.54658]
["bitfinex-derivatives","ETHF0:USTF0",1748816630343,0.78587,2543.8,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748816630749,0.78587,2543.8,2543.5,2.09713]
["bitfinex-derivatives","ETHF0:USTF0",1748816631144,0.78588,2543.7,2543.5,2.09713]
["bitfinex-derivatives","ETHF0:USTF0",1748816631345,1.2819,2544.0,2543.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748816631543,0.78587,2543.7,2543.5,2.09712]
["bitfinex-derivatives","ETHF0:USTF0",1748816631743,0.78585,2543.8,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748816631951,0.78586,2543.8,2543.5,2.09711]
["bitfinex-derivatives","ETHF0:USTF0",1748816632143,0.78587,2543.7,2543.5,2.09711]
["bitfinex-derivatives","ETHF0:USTF0",1748816632350,1.2819,2544.0,2543.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748816632545,0.78589,2543.7,2543.5,2.09711]
["bitfinex-derivatives","ETHF0:USTF0",1748816632746,0.7859,2543.6,2543.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1748816632955,0.78596,2543.4,2543.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748816633254,0.78596,2543.4,2543.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816633652,3.32692364,2543.4,2543.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816634158,3.32692364,2543.4,2543.3,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1748816634159,0.6356,2543.4,2543.3,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1748816634350,0.78591,2543.6,2543.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816634545,0.78594,2543.5,2543.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816634757,1.3211,2543.7,2543.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816634955,0.78596,2543.4,2543.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816637454,0.78593,2543.5,2543.3,1.28598]
["bitfinex-derivatives","ETHF0:USTF0",1748816637653,0.78593,2543.5,2543.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1748816637861,0.78596,2543.4,2543.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1748816639855,0.78595,2543.5,2543.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1748816640050,0.78595,2543.5,2543.3,2.59719]
["bitfinex-derivatives","ETHF0:USTF0",1748816640256,1.2648867,2543.4,2543.3,2.59719]
["bitfinex-derivatives","ETHF0:USTF0",1748816641351,1.2648867,2543.4,2543.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1748816642065,1.2648867,2543.4,2543.3,2.59719]
["bitfinex-derivatives","ETHF0:USTF0",1748816642267,2.0508467,2543.4,2543.3,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1748816642461,2.0508467,2543.4,2543.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816642860,2.05191222,2543.4,2543.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816643362,7.05191222,2543.4,2543.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816643556,0.78602,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816643866,3.99382,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816644069,10.67812697,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816644260,11.93423315,2543.2,2543.1,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816644563,0.78624,2542.5,2542.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748816644961,2.05163742,2542.5,2542.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748816645153,0.78624,2542.5,2542.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748816645358,18.264,2543.0,2542.4,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1748816645558,1.26468151,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748816645958,1.26468151,2542.9,2542.7,2.73966]
["bitfinex-derivatives","ETHF0:USTF0",1748816646158,0.78612,2542.9,2542.7,1.9535]
["bitfinex-derivatives","ETHF0:USTF0",1748816646757,1.2982,2542.9,2542.4,4.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816646962,0.7862,2542.7,2542.4,4.79215912]
["bitfinex-derivatives","ETHF0:USTF0",1748816647159,0.7862,2542.7,2542.4,6.10485912]
["bitfinex-derivatives","ETHF0:USTF0",1748816648161,1.2982,2542.9,2542.4,5.31859912]
["bitfinex-derivatives","ETHF0:USTF0",1748816648363,1.26394467,2542.8,2542.4,5.31859912]
["bitfinex-derivatives","ETHF0:USTF0",1748816648561,0.7862,2542.7,2542.4,6.10484912]
["bitfinex-derivatives","ETHF0:USTF0",1748816648762,0.7862,2542.7,2542.4,6.60484912]
["bitfinex-derivatives","ETHF0:USTF0",1748816649166,0.78622,2542.6,2542.4,6.60484912]
["bitfinex-derivatives","ETHF0:USTF0",1748816649465,0.78624,2542.5,2542.4,9.02639912]
["bitfinex-derivatives","ETHF0:USTF0",1748816649877,0.78624,2542.5,2542.4,3.71369912]
["bitfinex-derivatives","ETHF0:USTF0",1748816650972,1.3057,2542.7,2542.4,3.71369912]
["bitfinex-derivatives","ETHF0:USTF0",1748816651171,0.78624,2542.5,2542.4,3.71369912]
["bitfinex-derivatives","ETHF0:USTF0",1748816651970,0.7862,2542.7,2542.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816652173,0.78616,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816652472,0.78616,2542.8,2542.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748816652673,3.2078,2542.9,2542.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748816652875,18.27189912,2543.0,2542.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748816653076,2.0496026,2542.9,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748816653267,0.78612,2542.9,2542.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748816654474,2.05008295,2542.9,2542.8,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1748816654972,1.26396295,2542.9,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816655172,1.26396295,2542.9,2542.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816655173,0.78624,2542.5,2542.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816655567,2.05051223,2542.5,2542.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816655767,2.05054207,2542.5,2542.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816656376,3.36194207,2542.5,2542.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816656775,1.26430207,2542.5,2542.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816656975,0.78624,2542.5,2542.4,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816658366,0.78624,2542.5,2542.4,1.88969912]
["bitfinex-derivatives","ETHF0:USTF0",1748816659878,0.78624,2542.5,2542.4,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816660476,2.12224,2542.5,2542.4,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816661071,3.38675527,2542.5,2542.4,0.57829661]
["bitfinex-derivatives","ETHF0:USTF0",1748816662477,0.7864,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816662676,1.28459188,2542.0,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816662872,1.96615,2541.8,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816663179,0.78664,2541.2,2541.1,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1748816663480,0.78663,2541.3,2541.0,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1748816663673,0.00589912,2541.4,2541.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1748816663873,0.79248912,2541.4,2541.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1748816664479,0.79248912,2541.4,2541.2,1.5652]
["bitfinex-derivatives","ETHF0:USTF0",1748816665078,0.78661,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816665481,2.15911,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816668984,0.78661,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816669476,0.20259912,2541.4,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816669687,0.20259912,2541.4,2541.3,2.08561]
["bitfinex-derivatives","ETHF0:USTF0",1748816670282,0.20259912,2541.4,2541.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748816670976,0.20259912,2541.4,2541.3,2.08561]
["bitfinex-derivatives","ETHF0:USTF0",1748816672387,0.98917912,2541.4,2541.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748816673280,2.27169905,2541.4,2541.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1748816673593,0.78661,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816674294,4.74746681,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816678386,2.0696689,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816678888,1.2830589,2541.3,2541.2,4.49444]
["bitfinex-derivatives","ETHF0:USTF0",1748816679086,0.20259912,2541.4,2541.3,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748816679280,0.20259912,2541.4,2541.3,2.19990749]
["bitfinex-derivatives","ETHF0:USTF0",1748816679991,0.20259912,2541.4,2541.3,1.41329749]
["bitfinex-derivatives","ETHF0:USTF0",1748816680689,0.98917912,2541.4,2541.3,1.41329749]
["bitfinex-derivatives","ETHF0:USTF0",1748816680889,0.98917912,2541.4,2541.3,1.91329749]
["bitfinex-derivatives","ETHF0:USTF0",1748816683388,2.27361419,2541.4,2541.3,1.91329749]
["bitfinex-derivatives","ETHF0:USTF0",1748816683593,1.48703419,2541.4,2541.3,1.91329749]
["bitfinex-derivatives","ETHF0:USTF0",1748816683890,1.48703419,2541.4,2541.3,2.69990749]
["bitfinex-derivatives","ETHF0:USTF0",1748816684090,0.20259912,2541.4,2541.3,2.69990749]
["bitfinex-derivatives","ETHF0:USTF0",1748816684792,0.20259912,2541.4,2541.3,7.69990749]
["bitfinex-derivatives","ETHF0:USTF0",1748816685487,0.20259912,2541.4,2541.3,2.69990749]
["bitfinex-derivatives","ETHF0:USTF0",1748816686087,0.98917912,2541.4,2541.3,1.91329749]
["bitfinex-derivatives","ETHF0:USTF0",1748816687095,0.20259912,2541.4,2541.3,2.69990749]
["bitfinex-derivatives","ETHF0:USTF0",1748816690890,0.20259912,2541.4,2541.3,7.69990749]
["bitfinex-derivatives","ETHF0:USTF0",1748816692394,0.20259912,2541.4,2541.3,2.69990749]
["bitfinex-derivatives","ETHF0:USTF0",1748816695389,0.98917912,2541.4,2541.3,1.35900749]
["bitfinex-derivatives","ETHF0:USTF0",1748816695593,0.20259912,2541.4,2541.3,0.85900749]
["bitfinex-derivatives","ETHF0:USTF0",1748816695799,0.20259912,2541.4,2541.3,1.35900749]
["bitfinex-derivatives","ETHF0:USTF0",1748816695999,0.20259912,2541.4,2541.3,2.65670749]
["bitfinex-derivatives","ETHF0:USTF0",1748816697292,0.20259912,2541.4,2541.3,7.65670749]
["bitfinex-derivatives","ETHF0:USTF0",1748816697492,0.7864,2542.0,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748816697694,1.28864307,2541.9,2541.8,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1748816697898,1.28864307,2541.9,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816697899,2.07506307,2541.9,2541.7,0.78647]
["bitfinex-derivatives","ETHF0:USTF0",1748816698099,1.28864307,2541.8,2541.7,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1748816698298,2.07509019,2541.9,2541.7,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1748816698598,1.28866019,2541.8,2541.7,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1748816699303,0.98313,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748816699497,2.27178219,2541.9,2541.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1748816699705,1.28865219,2541.8,2541.7,2.04967]
["bitfinex-derivatives","ETHF0:USTF0",1748816701702,0.1967,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748816701901,0.1967,2541.9,2541.8,2.06616]
["bitfinex-derivatives","ETHF0:USTF0",1748816702196,0.78647,2541.8,2541.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748816702401,0.78649,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816702994,2.70881978,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816703297,1.28822978,2541.7,2541.6,5.34382]
["bitfinex-derivatives","ETHF0:USTF0",1748816703598,0.98313,2541.9,2541.7,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748816703900,0.98313,2541.9,2541.7,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1748816703901,1.28820629,2541.8,2541.7,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1748816705105,0.1967,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748816705405,0.1967,2541.9,2541.8,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1748816705600,1.48514468,2541.9,2541.8,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1748816706098,1.48514194,2541.9,2541.8,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1748816706405,1.48539376,2541.9,2541.8,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1748816706902,2.27181376,2541.9,2541.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1748816707202,2.27181376,2541.9,2541.7,0.85886749]
["bitfinex-derivatives","ETHF0:USTF0",1748816707401,2.35842,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748816707595,3.64749796,2541.9,2541.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816707800,2.35842,2541.9,2541.7,0.85887749]
["bitfinex-derivatives","ETHF0:USTF0",1748816708003,1.572,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748816708196,2.86107552,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748816708900,3.64749552,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748816709705,2.86107552,2541.9,2541.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1748816711003,2.8619084,2541.9,2541.8,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1748816711203,3.6483284,2541.9,2541.8,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1748816711404,2.8619084,2541.9,2541.8,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1748816711703,3.6483284,2541.9,2541.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816711900,3.6483284,2541.9,2541.8,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1748816713400,2.8619084,2541.9,2541.8,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1748816713998,1.4866084,2541.9,2541.8,1.28645]
["bitfinex-derivatives","ETHF0:USTF0",1748816714199,1.4866084,2541.9,2541.8,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1748816715506,1.48733622,2541.9,2541.8,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1748816717606,0.1967,2541.9,2541.8,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1748816718009,1.48716319,2541.9,2541.8,3.30745]
["bitfinex-derivatives","ETHF0:USTF0",1748816718607,2.27358319,2541.9,2541.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816718910,4.19738319,2541.9,2541.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816719707,4.19751815,2541.9,2541.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816720704,0.78652,2541.6,2541.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816720905,2.07711815,2541.6,2541.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816721206,7.07711815,2541.6,2541.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816721405,3.55941902,2541.6,2541.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816721604,3.33661815,2541.6,2541.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816722909,2.55009815,2541.6,2541.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816723208,3.33661815,2541.6,2541.5,0.00589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816723398,2.55009815,2541.6,2541.5,0.79244912]
["bitfinex-derivatives","ETHF0:USTF0",1748816723604,2.55009815,2541.6,2541.5,1.29244912]
["bitfinex-derivatives","ETHF0:USTF0",1748816723905,1.29059815,2541.6,2541.5,1.29244912]
["bitfinex-derivatives","ETHF0:USTF0",1748816724109,1.9513,2541.8,2541.5,0.50589912]
["bitfinex-derivatives","ETHF0:USTF0",1748816724308,1.28984543,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748816724707,1.28984543,2541.7,2541.5,1.29242912]
["bitfinex-derivatives","ETHF0:USTF0",1748816724909,1.28984543,2541.6,2541.5,1.29242912]
["bitfinex-derivatives","ETHF0:USTF0",1748816725803,1.48654543,2541.6,2541.5,1.29242912]
["bitfinex-derivatives","ETHF0:USTF0",1748816727602,1.48654543,2541.6,2541.5,2.65312912]
["bitfinex-derivatives","ETHF0:USTF0",1748816727808,0.1967,2541.6,2541.5,2.65312912]
["bitfinex-derivatives","ETHF0:USTF0",1748816729013,0.00589912,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748816729409,1.29562302,2542.0,2541.9,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748816730015,1.29562302,2542.0,2541.9,2.14712]
["bitfinex-derivatives","ETHF0:USTF0",1748816732918,0.00589912,2542.0,2541.9,2.14712]
["bitfinex-derivatives","ETHF0:USTF0",1748816733117,1.29552067,2542.0,2541.9,2.14712]
["bitfinex-derivatives","ETHF0:USTF0",1748816735418,1.29552067,2542.0,2541.9,2.64712]
["bitfinex-derivatives","ETHF0:USTF0",1748816736010,1.29552067,2542.0,2541.9,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816736321,4.06231067,2542.0,2541.9,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816737519,4.06231796,2542.0,2541.9,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816739223,1.29552796,2542.0,2541.9,1.35881749]
["bitfinex-derivatives","ETHF0:USTF0",1748816741323,2.08191796,2542.0,2541.9,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816741526,4.07531796,2542.0,2541.9,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816741921,2.78568912,2542.0,2541.9,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816742121,4.07537479,2542.0,2541.9,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816742925,4.73037479,2542.0,2541.9,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816749225,3.94398479,2542.0,2541.9,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816749530,1.29558479,2542.0,2541.9,1.35881749]
["bitfinex-derivatives","ETHF0:USTF0",1748816749719,2.34857591,2542.6,2542.0,1.96599]
["bitfinex-derivatives","ETHF0:USTF0",1748816749919,4.31887591,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816750124,5.10497591,2543.0,2542.7,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748816750430,2.7564,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816750631,2.7564,2543.0,2542.8,2.10994]
["bitfinex-derivatives","ETHF0:USTF0",1748816750824,0.22265287,2542.9,2542.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1748816751225,0.22265287,2542.9,2542.7,3.99396]
["bitfinex-derivatives","ETHF0:USTF0",1748816751226,1.9703,2543.0,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816751435,1.3098,2542.9,2542.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748816751731,1.3098,2542.9,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748816751928,2.09593,2542.9,2542.7,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748816752233,2.13843,2542.9,2542.6,2.14879]
["bitfinex-derivatives","ETHF0:USTF0",1748816753229,0.0425,2542.9,2542.6,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1748816753422,0.0425,2542.9,2542.8,3.99395]
["bitfinex-derivatives","ETHF0:USTF0",1748816753731,0.0425,2542.9,2542.7,2.14877]
["bitfinex-derivatives","ETHF0:USTF0",1748816753925,0.0425,2542.9,2542.8,0.78615]
["bitfinex-derivatives","ETHF0:USTF0",1748816754125,0.0425,2542.9,2542.8,2.14875]
["bitfinex-derivatives","ETHF0:USTF0",1748816755938,0.0425,2542.9,2542.8,2.64875]
["bitfinex-derivatives","ETHF0:USTF0",1748816758140,0.0425,2542.9,2542.8,1.8626]
["bitfinex-derivatives","ETHF0:USTF0",1748816758331,0.0425,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816758533,1.3521,2542.9,2542.8,1.28615]
["bitfinex-derivatives","ETHF0:USTF0",1748816759740,1.3521,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816760234,2.13822,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816760434,10.34602,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816760633,0.78625,2542.5,2542.2,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748816760835,0.78625,2542.5,2542.2,4.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748816761338,0.78627,2542.4,2542.2,4.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748816761640,0.78626,2542.5,2542.2,4.77931]
["bitfinex-derivatives","ETHF0:USTF0",1748816762235,0.78622,2542.6,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748816762431,1.2983,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748816764644,2.08454,2542.5,2542.3,2.05598]
["bitfinex-derivatives","ETHF0:USTF0",1748816764840,2.08454,2542.5,2542.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1748816765148,0.78627,2542.4,2542.2,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1748816765346,2.13227,2542.4,2542.2,8.48712]
["bitfinex-derivatives","ETHF0:USTF0",1748816765641,1.346,2542.4,2542.2,8.55951749]
["bitfinex-derivatives","ETHF0:USTF0",1748816765948,0.78623,2542.6,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748816766646,2.13223,2542.6,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748816767348,0.78625,2542.5,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748816767549,2.10785,2542.5,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748816768042,0.78628,2542.4,2542.2,5.82131749]
["bitfinex-derivatives","ETHF0:USTF0",1748816768247,1.3216,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748816768646,2.10788,2542.4,2542.2,5.82131749]
["bitfinex-derivatives","ETHF0:USTF0",1748816768844,0.7863,2542.3,2542.2,3.78019749]
["bitfinex-derivatives","ETHF0:USTF0",1748816769048,2.0114,2542.3,2542.2,4.56652749]
["bitfinex-derivatives","ETHF0:USTF0",1748816771953,2.7977,2542.3,2542.2,4.56652749]
["bitfinex-derivatives","ETHF0:USTF0",1748816772155,2.0114,2542.3,2542.2,4.56652749]
["bitfinex-derivatives","ETHF0:USTF0",1748816773050,2.0114,2542.3,2542.2,4.06652749]
["bitfinex-derivatives","ETHF0:USTF0",1748816773250,2.0114,2542.3,2542.2,4.56652749]
["bitfinex-derivatives","ETHF0:USTF0",1748816774353,2.7977,2542.3,2542.2,3.78019749]
["bitfinex-derivatives","ETHF0:USTF0",1748816774749,0.6857,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748816775052,19.53325114,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748816775648,19.53358474,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748816776150,1.28058474,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748816776350,0.78625,2542.5,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748816776550,0.78625,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748816776853,1.28095681,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748816777747,1.28095681,2542.5,2542.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1748816777748,2.06719681,2542.5,2542.3,2.15088]
["bitfinex-derivatives","ETHF0:USTF0",1748816777947,0.78624,2542.5,2542.3,2.15088]
["bitfinex-derivatives","ETHF0:USTF0",1748816778247,2.06769137,2542.4,2542.2,5.19150749]
["bitfinex-derivatives","ETHF0:USTF0",1748816778449,0.7863,2542.3,2542.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816778648,4.00084778,2542.3,2542.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816778953,7.83994778,2542.3,2542.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816779654,7.83994778,2542.3,2542.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816779854,4.63214778,2542.3,2542.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816780055,4.63250666,2542.3,2542.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816780256,22.09820666,2542.3,2542.2,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748816780455,21.46690666,2542.3,2542.2,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748816781057,20.18560666,2542.3,2542.2,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748816781259,21.01450666,2542.3,2542.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816782054,20.22820666,2542.3,2542.2,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748816782453,19.57690666,2542.3,2542.2,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748816782646,1.32490666,2542.3,2542.2,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748816782858,1.32490666,2542.3,2542.2,4.49413]
["bitfinex-derivatives","ETHF0:USTF0",1748816784559,1.32451211,2542.3,2542.2,4.49413]
["bitfinex-derivatives","ETHF0:USTF0",1748816785565,1.32451211,2542.3,2542.0,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1748816785853,1.32451211,2542.3,2541.8,5.28854]
["bitfinex-derivatives","ETHF0:USTF0",1748816785854,3.19761211,2542.2,2541.8,5.28854]
["bitfinex-derivatives","ETHF0:USTF0",1748816786054,0.78639,2542.0,2541.8,5.28854]
["bitfinex-derivatives","ETHF0:USTF0",1748816786254,0.78639,2542.0,2541.8,5.28856]
["bitfinex-derivatives","ETHF0:USTF0",1748816786455,0.78642,2541.9,2541.8,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1748816786757,0.78642,2541.9,2541.7,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1748816786758,1.2826318,2541.9,2541.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748816787057,1.28267275,2541.8,2541.7,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1748816787460,2.06913275,2541.8,2541.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1748816787760,3.32076275,2541.7,2541.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1748816787956,3.32076275,2541.7,2541.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816788659,2.03809,2541.7,2541.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816788854,3.32107555,2541.7,2541.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816789564,2.53458555,2541.7,2541.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816789860,1.28298555,2541.7,2541.6,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1748816790061,1.28298555,2541.7,2541.6,2.60432]
["bitfinex-derivatives","ETHF0:USTF0",1748816792958,2.06947555,2541.7,2541.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816793162,2.06881524,2541.7,2541.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816793656,2.72361524,2541.7,2541.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816794560,2.72361524,2541.7,2541.1,0.78666]
["bitfinex-derivatives","ETHF0:USTF0",1748816794561,0.78669,2541.1,2540.9,5.26382]
["bitfinex-derivatives","ETHF0:USTF0",1748816794963,1.28208368,2541.0,2540.9,5.26382]
["bitfinex-derivatives","ETHF0:USTF0",1748816795261,0.7867,2541.0,2540.9,4.4771]
["bitfinex-derivatives","ETHF0:USTF0",1748816795461,0.7867,2541.0,2540.9,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1748816795854,3.35391622,2541.0,2540.9,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1748816796150,3.35391622,2541.0,2540.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816796151,2.56721622,2541.0,2540.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816796352,3.35393622,2541.0,2540.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816796758,6.56173622,2541.0,2540.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816796956,11.56173622,2541.0,2540.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816797159,1.96688,2540.9,2540.0,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748816797361,3.2078,2540.7,2540.1,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748816797566,0.78686,2540.5,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748816797764,1.2668,2540.6,2540.1,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1748816797965,0.78686,2540.5,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748816798259,0.78691,2540.4,2540.1,3.30546]
["bitfinex-derivatives","ETHF0:USTF0",1748816798462,0.78692,2540.3,2540.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748816798865,0.78695,2540.2,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816799067,19.04294,2540.3,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816799267,1.2668,2540.2,2540.1,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1748816799565,18.256,2540.3,2540.1,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1748816799960,19.5228,2540.3,2540.1,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1748816800266,20.30972,2540.3,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816800455,20.30973,2540.3,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816800659,19.5228,2540.3,2540.1,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1748816800862,19.5228,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748816801261,0.00589912,2540.6,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816801465,18.255,2540.5,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748816801765,0.00589912,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748816801968,18.26089912,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748816803059,0.00589912,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748816804360,0.00589912,2540.6,2540.5,2.09346]
["bitfinex-derivatives","ETHF0:USTF0",1748816805664,0.00589912,2540.6,2540.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1748816806562,1.38939912,2540.6,2540.4,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1748816807162,1.38939912,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748816807768,0.00589912,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748816808271,0.00589912,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816808464,0.78688,2540.5,2540.3,3.99472]
["bitfinex-derivatives","ETHF0:USTF0",1748816808968,0.78688,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816809261,0.78689,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816809465,0.78692,2540.3,2540.1,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1748816809668,2.12842,2540.3,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816810072,1.3415,2540.3,2540.1,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1748816811070,2.12842,2540.3,2540.1,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1748816811467,1.3415,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748816811668,2.12843,2540.3,2540.1,1.28697]
["bitfinex-derivatives","ETHF0:USTF0",1748816811862,0.78695,2540.2,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816812062,1.3415,2540.2,2540.1,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1748816812266,3.99471,2540.4,2540.1,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1748816812667,5.27381,2540.4,2540.1,1.28698]
["bitfinex-derivatives","ETHF0:USTF0",1748816812970,18.3009,2540.3,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748816813169,19.08782,2540.3,2540.1,1.28696]
["bitfinex-derivatives","ETHF0:USTF0",1748816813570,0.78695,2540.2,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816813774,2.06605,2540.2,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816814773,2.73335,2540.2,2540.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816814968,0.78708,2539.8,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748816815171,7.1968,2540.1,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816815469,2.55619091,2540.0,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748816815667,2.06612,2540.0,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748816815867,1.2791,2540.0,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748816816066,18.258,2539.9,2539.8,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748816816776,18.258,2539.9,2539.8,1.28705]
["bitfinex-derivatives","ETHF0:USTF0",1748816816969,19.04504,2539.9,2539.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816817267,3.42518515,2539.9,2539.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816817472,21.68318515,2539.9,2539.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816817671,3.42518515,2539.9,2539.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816817972,19.71325,2540.2,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748816818174,1.27762811,2540.1,2539.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1748816818364,1.27762811,2540.0,2539.9,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1748816818572,1.27762811,2540.0,2539.9,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1748816818774,1.27791273,2540.0,2539.9,2.71334]
["bitfinex-derivatives","ETHF0:USTF0",1748816820073,19.04595,2540.2,2540.0,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1748816820272,0.6831,2540.3,2540.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748816820273,1.27822317,2540.1,2540.0,2.1465]
["bitfinex-derivatives","ETHF0:USTF0",1748816820670,18.3019,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748816820869,19.58057025,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748816821575,19.5812868,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748816821971,1.3222868,2540.3,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748816822273,1.3222868,2540.3,2539.8,2.46763]
["bitfinex-derivatives","ETHF0:USTF0",1748816822274,3.2078,2538.2,2537.6,7.75557421]
["bitfinex-derivatives","ETHF0:USTF0",1748816822479,3.2078,2537.7,2536.0,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1748816822671,29.09018138,2538.1,2536.0,3.99603]
["bitfinex-derivatives","ETHF0:USTF0",1748816822672,3.2078,2537.0,2536.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748816822874,1.50436948,2537.6,2536.5,0.0788488]
["bitfinex-derivatives","ETHF0:USTF0",1748816823073,3.2078,2537.4,2536.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1748816823477,1.2816145,2537.6,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816823779,1.2816145,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816823978,1.2816145,2537.6,2537.2,0.78786]
["bitfinex-derivatives","ETHF0:USTF0",1748816824283,1.2816145,2537.6,2537.4,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1748816824475,1.2816145,2537.6,2537.5,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1748816824784,1.2816145,2537.6,2537.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748816824971,3.2078,2537.7,2537.5,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748816825275,1.36364624,2537.6,2537.5,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748816825673,3.2078,2537.7,2537.5,6.9928]
["bitfinex-derivatives","ETHF0:USTF0",1748816825874,3.2078,2538.0,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748816826077,3.2078,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748816826285,1.36209818,2538.0,2537.9,0.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748816826583,0.00589912,2538.2,2537.9,5.78765]
["bitfinex-derivatives","ETHF0:USTF0",1748816826780,0.00589912,2538.2,2538.0,2.14502]
["bitfinex-derivatives","ETHF0:USTF0",1748816827077,1.36155099,2538.1,2538.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1748816828676,1.36155099,2538.1,2538.0,2.14503]
["bitfinex-derivatives","ETHF0:USTF0",1748816829177,0.00589912,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748816829384,1.36571073,2538.2,2538.1,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1748816829573,1.36571073,2538.2,2538.1,6.4296]
["bitfinex-derivatives","ETHF0:USTF0",1748816829779,1.36544055,2538.2,2538.1,6.4296]
["bitfinex-derivatives","ETHF0:USTF0",1748816831076,0.00589912,2538.2,2538.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1748816831280,0.00589912,2538.2,2538.1,6.42959]
["bitfinex-derivatives","ETHF0:USTF0",1748816833086,3.2078,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748816833281,3.2078,2538.6,2538.5,5.84447]
["bitfinex-derivatives","ETHF0:USTF0",1748816833584,3.2078,2538.6,2538.5,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1748816833880,3.2078,2538.6,2538.5,5.84447]
["bitfinex-derivatives","ETHF0:USTF0",1748816834280,3.2078,2538.6,2538.5,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1748816835283,3.2078,2538.6,2538.5,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748816835583,0.78743,2538.7,2538.5,6.3076]
["bitfinex-derivatives","ETHF0:USTF0",1748816835778,5.00591133,2538.8,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748816835981,5.00591133,2538.8,2536.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748816835982,0.78798,2536.9,2536.5,0.78808]
["bitfinex-derivatives","ETHF0:USTF0",1748816836185,3.2078,2536.9,2536.0,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1748816836382,3.2078,2536.9,2536.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1748816837085,3.2078,2536.9,2536.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748816837684,0.197,2536.8,2536.4,5.544]
["bitfinex-derivatives","ETHF0:USTF0",1748816837884,0.197,2536.8,2536.6,1.28805]
["bitfinex-derivatives","ETHF0:USTF0",1748816838688,0.197,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748816839387,0.197,2536.8,2536.7,6.33303]
["bitfinex-derivatives","ETHF0:USTF0",1748816839587,0.197,2536.8,2536.7,5.545]
["bitfinex-derivatives","ETHF0:USTF0",1748816841092,0.197,2536.8,2536.7,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1748816841489,0.197,2536.8,2536.6,6.90645749]
["bitfinex-derivatives","ETHF0:USTF0",1748816841687,0.197,2536.8,2536.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1748816841886,0.197,2536.8,2536.7,2.04603]
["bitfinex-derivatives","ETHF0:USTF0",1748816842784,0.197,2536.8,2536.7,7.04603]
["bitfinex-derivatives","ETHF0:USTF0",1748816844089,0.197,2536.8,2536.7,2.04603]
["bitfinex-derivatives","ETHF0:USTF0",1748816844288,0.00591133,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748816844490,3.2078,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748816844695,3.2078,2537.5,2537.3,0.78783]
["bitfinex-derivatives","ETHF0:USTF0",1748816844994,3.2078,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748816845992,3.2078,2537.5,2537.4,1.28782]
["bitfinex-derivatives","ETHF0:USTF0",1748816846188,9.5665437,2537.5,2536.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816846393,3.2078,2536.7,2536.6,0.86044749]
["bitfinex-derivatives","ETHF0:USTF0",1748816846596,3.99583,2536.7,2536.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816846896,5.35524105,2536.7,2536.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816847090,5.35527198,2536.7,2536.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816847390,5.35527198,2536.7,2535.7,1.97084]
["bitfinex-derivatives","ETHF0:USTF0",1748816847391,1.97019,2536.6,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748816847592,3.2078,2536.0,2535.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1748816847789,3.2078,2536.0,2535.3,1.97118]
["bitfinex-derivatives","ETHF0:USTF0",1748816847989,3.2078,2536.0,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816848190,3.2078,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748816849389,4.56801438,2536.0,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748816850187,0.00591133,2536.2,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816850396,1.35968769,2536.1,2536.0,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1748816850797,1.36411133,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748816851099,2.72335129,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748816851495,2.72333503,2536.2,2536.1,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748816852601,2.72333503,2536.2,2536.1,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748816853795,1.36513503,2536.2,2536.1,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748816853990,2.68293503,2536.2,2536.1,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748816854398,1.32371133,2536.2,2536.1,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748816854800,1.32371133,2536.2,2536.1,1.85961749]
["bitfinex-derivatives","ETHF0:USTF0",1748816855603,0.00591133,2536.2,2536.1,1.85961749]
["bitfinex-derivatives","ETHF0:USTF0",1748816855899,0.00591133,2536.2,2536.1,3.87031749]
["bitfinex-derivatives","ETHF0:USTF0",1748816856701,0.00591133,2536.2,2536.1,8.87031749]
["bitfinex-derivatives","ETHF0:USTF0",1748816857404,0.00591133,2536.2,2536.1,3.87031749]
["bitfinex-derivatives","ETHF0:USTF0",1748816858300,1.33e-06,2536.2,2536.1,8.87031749]
["bitfinex-derivatives","ETHF0:USTF0",1748816858500,3.8771,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748816858694,4.5649356,2536.6,2536.5,6.33609]
["bitfinex-derivatives","ETHF0:USTF0",1748816859903,3.2078,2536.6,2536.5,6.33609]
["bitfinex-derivatives","ETHF0:USTF0",1748816860504,4.56567281,2536.6,2536.5,6.33609]
["bitfinex-derivatives","ETHF0:USTF0",1748816860804,4.56567281,2536.6,2536.5,6.83609]
["bitfinex-derivatives","ETHF0:USTF0",1748816865009,4.57079472,2536.6,2536.5,6.83609]
["bitfinex-derivatives","ETHF0:USTF0",1748816865504,3.71155472,2536.6,2536.5,6.83609]
["bitfinex-derivatives","ETHF0:USTF0",1748816865709,0.00591133,2536.8,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748816867710,0.00591133,2536.8,2536.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1748816868116,1.33e-06,2536.8,2536.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1748816868310,1.33e-06,2536.8,2536.7,8.99583]
["bitfinex-derivatives","ETHF0:USTF0",1748816870414,2.66e-06,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748816870614,2.66e-06,2537.0,2536.9,6.07797]
["bitfinex-derivatives","ETHF0:USTF0",1748816873118,1.38010266,2537.0,2536.9,6.07797]
["bitfinex-derivatives","ETHF0:USTF0",1748816874720,2.66e-06,2537.0,2536.9,6.07797]
["bitfinex-derivatives","ETHF0:USTF0",1748816875820,2.66e-06,2537.0,2536.9,6.57797]
["bitfinex-derivatives","ETHF0:USTF0",1748816876724,0.197,2537.1,2537.0,0.79697403]
["bitfinex-derivatives","ETHF0:USTF0",1748816880617,1.54694734,2537.1,2537.0,0.79697403]
["bitfinex-derivatives","ETHF0:USTF0",1748816880823,3.60264734,2537.1,2537.0,0.79697403]
["bitfinex-derivatives","ETHF0:USTF0",1748816881323,3.60290757,2537.1,2537.0,0.79697403]
["bitfinex-derivatives","ETHF0:USTF0",1748816882016,3.60290757,2537.1,2537.0,0.00903403]
["bitfinex-derivatives","ETHF0:USTF0",1748816882221,3.60290757,2537.1,2537.0,0.79697403]
["bitfinex-derivatives","ETHF0:USTF0",1748816882717,6.81070757,2537.1,2537.0,0.79697403]
["bitfinex-derivatives","ETHF0:USTF0",1748816885125,6.81070757,2537.1,2537.0,0.86937152]
["bitfinex-derivatives","ETHF0:USTF0",1748816885423,6.81281636,2537.1,2537.0,0.86937152]
["bitfinex-derivatives","ETHF0:USTF0",1748816886528,3.60501636,2537.1,2537.0,0.86937152]
["bitfinex-derivatives","ETHF0:USTF0",1748816887521,0.78794,2537.0,2536.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816887727,8.50085636,2537.0,2536.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816888530,7.71291636,2537.0,2536.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816889133,7.71291636,2537.0,2536.9,1.28797]
["bitfinex-derivatives","ETHF0:USTF0",1748816889925,8.50204616,2537.0,2536.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816890431,8.50204616,2537.0,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748816890632,4.56130616,2536.9,2536.8,0.78799]
["bitfinex-derivatives","ETHF0:USTF0",1748816890831,6.57150616,2536.9,2536.8,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1748816891029,11.57150616,2536.9,2536.8,1.28799]
["bitfinex-derivatives","ETHF0:USTF0",1748816891232,12.35947616,2536.9,2536.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748816892230,11.57150616,2536.9,2536.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748816892633,6.76850616,2536.9,2536.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748816894837,6.7683144,2536.9,2536.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1748816897646,3.21371133,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748816897834,2.61761068,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748816898153,1.35911068,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748816898638,0.00591133,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748816900146,0.00591133,2537.3,2537.2,5.84288]
["bitfinex-derivatives","ETHF0:USTF0",1748816900641,1.26441133,2537.3,2537.2,5.84288]
["bitfinex-derivatives","ETHF0:USTF0",1748816902949,0.00591133,2537.3,2537.2,5.84288]
["bitfinex-derivatives","ETHF0:USTF0",1748816903943,1.33e-06,2537.3,2537.2,5.84288]
["bitfinex-derivatives","ETHF0:USTF0",1748816905847,1.33e-06,2537.3,2537.2,6.34288]
["bitfinex-derivatives","ETHF0:USTF0",1748816907245,1.2569,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748816907645,2.60839968,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748816907850,0.78755,2538.3,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748816908152,2.68348219,2538.2,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748816908452,3.85931133,2538.4,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748816908652,1.35084802,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748816909055,6.35084802,2538.3,2538.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748816909254,3.2078,2538.1,2538.0,5.84163]
["bitfinex-derivatives","ETHF0:USTF0",1748816909449,4.55864802,2538.1,2538.0,5.84163]
["bitfinex-derivatives","ETHF0:USTF0",1748816909649,5.89064802,2538.1,2538.0,5.054]
["bitfinex-derivatives","ETHF0:USTF0",1748816910947,1.35084802,2538.1,2538.0,5.84163]
["bitfinex-derivatives","ETHF0:USTF0",1748816911152,0.0434,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748816912854,0.0434,2538.2,2538.1,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1748816915256,0.0434,2538.2,2538.1,6.4786]
["bitfinex-derivatives","ETHF0:USTF0",1748816915658,0.0434,2538.2,2538.1,6.55099749]
["bitfinex-derivatives","ETHF0:USTF0",1748816919461,0.0434,2538.2,2538.1,5.12539749]
["bitfinex-derivatives","ETHF0:USTF0",1748816919755,2.0013,2538.2,2538.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816920059,2.78887,2538.2,2538.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816920454,2.0013,2538.2,2538.1,0.85999749]
["bitfinex-derivatives","ETHF0:USTF0",1748816920653,2.0013,2538.2,2538.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816920854,2.0013,2538.2,2538.1,1.35999749]
["bitfinex-derivatives","ETHF0:USTF0",1748816923359,0.0434,2538.2,2538.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816923656,0.0434,2538.2,2538.1,6.17198749]
["bitfinex-derivatives","ETHF0:USTF0",1748816924860,1.3875,2538.2,2538.1,6.17198749]
["bitfinex-derivatives","ETHF0:USTF0",1748816926863,1.3875,2538.2,2538.1,6.17098749]
["bitfinex-derivatives","ETHF0:USTF0",1748816927055,1.3875,2538.2,2538.1,5.38339749]
["bitfinex-derivatives","ETHF0:USTF0",1748816927257,1.3875,2538.2,2538.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816927951,3.52735605,2538.2,2538.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816929461,2.17507,2538.2,2538.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816929666,3.5307135,2538.2,2538.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816930363,2.7431435,2538.2,2538.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816930966,2.7431435,2538.2,2538.1,1.35999749]
["bitfinex-derivatives","ETHF0:USTF0",1748816931968,3.5307135,2538.2,2538.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816932958,8.5307135,2538.2,2538.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816933963,8.532126,2538.2,2538.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816934467,3.532126,2538.2,2538.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816935462,3.532126,2538.2,2538.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816937770,6.739926,2538.2,2538.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816938369,5.38287,2538.2,2538.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816938567,6.74054318,2538.2,2538.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748816939067,10.95297318,2538.2,2537.9,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748816939268,0.78763,2538.0,2537.9,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748816939470,2.14530318,2538.0,2537.9,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748816939773,3.41430318,2538.0,2537.9,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748816940973,3.41430318,2538.0,2537.9,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748816941674,2.82367318,2538.0,2537.9,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748816941871,3.61130318,2538.0,2537.9,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748816943873,6.81910318,2538.0,2537.9,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748816945174,6.81910318,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816945876,6.81848678,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816949576,3.61068678,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816949771,6.81848678,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816950274,5.46143,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816950478,7.04119585,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816950675,7.04119617,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816950978,6.81848219,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816951275,7.04119484,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816951473,7.04119367,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816951674,7.04119488,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816951875,6.81848219,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816952576,7.0412769,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816952776,6.81848219,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816953076,6.81848219,2538.0,2537.9,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816953275,9.85806208,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816954574,8.72367719,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816954780,10.08078565,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816954983,9.85816907,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816955674,9.17816907,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816956776,4.76195918,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816956978,5.54958918,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816957378,7.90916907,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816957579,4.76195918,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816957780,4.76195918,2538.0,2537.9,1.90770882]
["bitfinex-derivatives","ETHF0:USTF0",1748816958985,1.55415918,2538.0,2537.9,2.69536882]
["bitfinex-derivatives","ETHF0:USTF0",1748816959181,4.76195918,2538.0,2537.9,2.69536882]
["bitfinex-derivatives","ETHF0:USTF0",1748816959385,4.76195918,2538.0,2537.9,7.29036882]
["bitfinex-derivatives","ETHF0:USTF0",1748816959386,1.55415918,2538.0,2537.9,7.29036882]
["bitfinex-derivatives","ETHF0:USTF0",1748816962379,2.34178918,2538.0,2537.9,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748816963087,1.55415918,2538.0,2537.9,1.36596882]
["bitfinex-derivatives","ETHF0:USTF0",1748816963484,1.55481293,2538.0,2537.9,2.66146882]
["bitfinex-derivatives","ETHF0:USTF0",1748816963786,1.55481293,2538.0,2537.9,1.87380882]
["bitfinex-derivatives","ETHF0:USTF0",1748816964285,1.55481293,2538.0,2537.9,2.66146882]
["bitfinex-derivatives","ETHF0:USTF0",1748816964886,1.55481293,2538.0,2537.9,1.87380882]
["bitfinex-derivatives","ETHF0:USTF0",1748816965089,1.55483117,2538.0,2537.9,1.87380882]
["bitfinex-derivatives","ETHF0:USTF0",1748816965290,1.55483117,2538.0,2537.9,7.25646882]
["bitfinex-derivatives","ETHF0:USTF0",1748816965489,1.55483117,2538.0,2537.9,6.75646882]
["bitfinex-derivatives","ETHF0:USTF0",1748816965881,1.55483117,2538.0,2537.9,7.25646882]
["bitfinex-derivatives","ETHF0:USTF0",1748816966291,0.197,2538.0,2537.9,7.25646882]
["bitfinex-derivatives","ETHF0:USTF0",1748816966590,1.55485123,2538.0,2537.9,7.25646882]
["bitfinex-derivatives","ETHF0:USTF0",1748816967994,0.197,2538.0,2537.9,2.66146882]
["bitfinex-derivatives","ETHF0:USTF0",1748816968291,0.197,2538.0,2537.9,7.25646882]
["bitfinex-derivatives","ETHF0:USTF0",1748816968491,1.55485218,2538.0,2537.9,7.25646882]
["bitfinex-derivatives","ETHF0:USTF0",1748816969789,1.55485218,2538.0,2537.9,2.66146882]
["bitfinex-derivatives","ETHF0:USTF0",1748816969991,1.55485218,2538.0,2537.9,7.25646882]
["bitfinex-derivatives","ETHF0:USTF0",1748816972695,1.55465039,2538.0,2537.9,7.25646882]
["bitfinex-derivatives","ETHF0:USTF0",1748816974499,0.197,2538.0,2537.9,12.25646882]
["bitfinex-derivatives","ETHF0:USTF0",1748816974699,0.00591133,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748816974908,1.36323836,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748816975999,1.36323836,2538.4,2538.3,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1748816977797,1.36204812,2538.4,2538.3,2.04544]
["bitfinex-derivatives","ETHF0:USTF0",1748816977999,1.36204812,2538.4,2538.3,6.64044]
["bitfinex-derivatives","ETHF0:USTF0",1748816978900,1.36204812,2538.4,2538.3,7.14044]
["bitfinex-derivatives","ETHF0:USTF0",1748816980301,0.00591133,2538.4,2538.3,7.14044]
["bitfinex-derivatives","ETHF0:USTF0",1748816983305,0.00591133,2538.4,2537.9,0.86596882]
["bitfinex-derivatives","ETHF0:USTF0",1748816983508,1.96973,2537.2,2536.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748816983808,3.2078,2536.4,2536.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1748816984011,4.56255714,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748816984197,3.2078,2536.4,2536.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1748816984706,3.2078,2536.4,2536.2,5.60618]
["bitfinex-derivatives","ETHF0:USTF0",1748816985102,3.2078,2536.4,2536.2,6.10618]
["bitfinex-derivatives","ETHF0:USTF0",1748816986409,3.2078,2536.4,2536.3,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748816986910,3.2078,2536.4,2536.3,5.60716]
["bitfinex-derivatives","ETHF0:USTF0",1748816987212,3.2078,2536.4,2536.3,6.98206]
["bitfinex-derivatives","ETHF0:USTF0",1748816989110,3.2078,2536.4,2536.3,6.98306]
["bitfinex-derivatives","ETHF0:USTF0",1748816989513,3.2078,2536.4,2536.3,7.67546]
["bitfinex-derivatives","ETHF0:USTF0",1748816989811,0.00591133,2536.6,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748816995815,0.00591133,2536.6,2536.5,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1748816997918,0.20301133,2536.6,2536.5,1.28809]
["bitfinex-derivatives","ETHF0:USTF0",1748816998220,1.33e-06,2536.6,2536.5,6.28809]
["bitfinex-derivatives","ETHF0:USTF0",1748816998513,1.33e-06,2536.6,2536.5,9.49589]
["bitfinex-derivatives","ETHF0:USTF0",1748816999613,3.2078,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748816999824,3.2078,2537.4,2537.3,5.60885]
["bitfinex-derivatives","ETHF0:USTF0",1748817001216,2.6642,2538.3,2537.3,5.60885]
["bitfinex-derivatives","ETHF0:USTF0",1748817001217,3.2078,2537.7,2537.6,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748817001416,1.3099,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748817001714,1.3099,2538.0,2537.8,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748817001922,1.3099,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748817002712,3.4047,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748817003222,4.7115,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748817004912,1.5037,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748817007619,1.5037,2538.1,2537.9,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748817007820,1.5037,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748817009310,1.5037,2538.1,2537.8,6.0846]
["bitfinex-derivatives","ETHF0:USTF0",1748817009819,3.2078,2538.0,2537.7,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817010113,3.2078,2538.0,2537.9,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1748817010617,3.2078,2538.0,2537.9,5.60666]
["bitfinex-derivatives","ETHF0:USTF0",1748817010821,3.2078,2538.0,2537.9,6.10666]
["bitfinex-derivatives","ETHF0:USTF0",1748817011225,0.1969,2538.1,2537.9,6.10666]
["bitfinex-derivatives","ETHF0:USTF0",1748817012022,0.1969,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748817012626,0.1969,2538.1,2537.9,6.10663]
["bitfinex-derivatives","ETHF0:USTF0",1748817012814,0.1969,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748817014225,0.1969,2538.1,2537.9,6.10664]
["bitfinex-derivatives","ETHF0:USTF0",1748817014627,0.1969,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748817017821,0.1969,2538.1,2538.0,5.39163]
["bitfinex-derivatives","ETHF0:USTF0",1748817018126,0.1969,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748817018327,0.1969,2538.1,2538.0,5.39163]
["bitfinex-derivatives","ETHF0:USTF0",1748817019422,0.1969,2538.1,2538.0,6.05713]
["bitfinex-derivatives","ETHF0:USTF0",1748817019731,0.1969,2538.1,2538.0,7.36453]
["bitfinex-derivatives","ETHF0:USTF0",1748817021024,0.1969,2538.1,2538.0,2.83292749]
["bitfinex-derivatives","ETHF0:USTF0",1748817021220,0.1969,2538.1,2538.0,7.43692749]
["bitfinex-derivatives","ETHF0:USTF0",1748817021828,0.1969,2538.1,2538.0,6.12952749]
["bitfinex-derivatives","ETHF0:USTF0",1748817023832,0.1969,2538.1,2538.0,6.81142749]
["bitfinex-derivatives","ETHF0:USTF0",1748817024631,0.1969,2538.1,2538.0,6.14592749]
["bitfinex-derivatives","ETHF0:USTF0",1748817024832,1.535,2538.1,2538.0,6.14592749]
["bitfinex-derivatives","ETHF0:USTF0",1748817025628,0.1969,2538.1,2538.0,1.54192749]
["bitfinex-derivatives","ETHF0:USTF0",1748817025833,0.1969,2538.1,2538.0,6.64592749]
["bitfinex-derivatives","ETHF0:USTF0",1748817027237,0.1969,2538.1,2538.0,5.17539749]
["bitfinex-derivatives","ETHF0:USTF0",1748817027441,1.4947,2538.1,2538.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817027633,2.9566,2538.1,2538.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817027838,4.31136172,2538.1,2538.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817028136,9.31136172,2538.1,2538.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817028435,4.31301436,2538.1,2538.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817030839,9.31301436,2538.1,2538.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817031533,4.31301436,2538.1,2538.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817031742,3.52541436,2538.1,2538.0,1.36002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817031939,3.52541436,2538.1,2538.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817032437,3.52541436,2538.1,2538.0,1.36002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817032635,2.169,2538.1,2538.0,1.36002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817032837,3.52579477,2538.1,2538.0,1.36002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817033038,3.52579477,2538.1,2538.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817033241,4.31339477,2538.1,2538.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817034231,3.52579477,2538.1,2538.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817034436,3.52579477,2538.1,2538.0,1.36002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817034638,4.31339477,2538.1,2538.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817035443,3.52579477,2538.1,2538.0,1.36002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817036041,1.55369477,2538.1,2538.0,1.36002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817037035,0.1969,2538.1,2538.0,1.36002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817038743,3.4047,2538.1,2538.0,1.36002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817039547,4.76108774,2538.1,2538.0,1.36002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817039743,1.55328774,2538.1,2538.0,1.36002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817039943,4.76108774,2538.1,2538.0,1.36002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817040447,4.76108774,2538.1,2538.0,0.86002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817040744,4.7610787,2538.1,2538.0,1.36002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817041643,3.4047,2538.1,2538.0,1.36002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817043550,0.1969,2538.1,2538.0,1.36002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817043753,3.4047,2538.1,2538.0,1.36002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817045646,0.1969,2538.1,2538.0,1.36002749]
["bitfinex-derivatives","ETHF0:USTF0",1748817048754,0.1969,2538.1,2538.0,4.56782749]
["bitfinex-derivatives","ETHF0:USTF0",1748817049348,3.2078,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748817049657,4.5639764,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748817050055,4.5007,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748817050256,4.56308855,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748817050451,4.56306759,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748817051753,4.56306759,2539.1,2539.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1748817052147,10.85596759,2539.1,2539.0,5.20032]
["bitfinex-derivatives","ETHF0:USTF0",1748817052347,5.85596759,2539.1,2539.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1748817052852,4.56306759,2539.1,2539.0,5.20032]
["bitfinex-derivatives","ETHF0:USTF0",1748817053358,5.91526759,2539.1,2539.0,5.20032]
["bitfinex-derivatives","ETHF0:USTF0",1748817054654,4.56,2539.1,2539.0,5.20032]
["bitfinex-derivatives","ETHF0:USTF0",1748817054855,5.91176229,2539.1,2539.0,5.20032]
["bitfinex-derivatives","ETHF0:USTF0",1748817055959,5.91176229,2539.1,2539.0,5.70032]
["bitfinex-derivatives","ETHF0:USTF0",1748817056462,4.55956229,2539.1,2539.0,5.70032]
["bitfinex-derivatives","ETHF0:USTF0",1748817056662,3.2078,2539.1,2539.0,5.70032]
["bitfinex-derivatives","ETHF0:USTF0",1748817057261,0.1969,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748817057656,1.54765141,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748817058253,0.1969,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748817058957,0.1969,2539.2,2539.1,2.07739]
["bitfinex-derivatives","ETHF0:USTF0",1748817060561,0.1969,2539.2,2539.1,5.19929]
["bitfinex-derivatives","ETHF0:USTF0",1748817061856,0.1969,2539.2,2539.1,6.57219]
["bitfinex-derivatives","ETHF0:USTF0",1748817062460,3.8679,2539.7,2539.3,1.96804]
["bitfinex-derivatives","ETHF0:USTF0",1748817062665,3.8679,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748817062964,5.21816699,2539.7,2539.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1748817063161,5.21816699,2539.7,2539.6,5.19913]
["bitfinex-derivatives","ETHF0:USTF0",1748817063362,6.50476699,2539.7,2539.6,5.19913]
["bitfinex-derivatives","ETHF0:USTF0",1748817063661,6.50476699,2539.7,2539.4,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1748817063859,5.1545,2539.7,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748817064162,1.35033033,2539.6,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748817064359,1.2866,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748817065466,0.0437,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748817069666,0.0437,2539.6,2539.2,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817069861,4.5623,2539.5,2539.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748817070061,5.2472,2539.5,2539.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748817070268,6.03438,2539.5,2539.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748817070573,6.70148,2539.5,2539.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1748817070773,6.70148,2539.5,2539.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1748817071369,0.7872,2539.4,2539.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1748817071575,2.1441,2539.4,2539.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1748817071874,7.1441,2539.4,2539.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1748817072272,8.49368096,2539.4,2539.3,4.911]
["bitfinex-derivatives","ETHF0:USTF0",1748817072472,8.49368096,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817074774,0.78723,2539.3,2539.2,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817075074,0.78726,2539.2,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817075282,5.34567999,2539.2,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817075472,11.62607999,2539.2,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817079378,11.62843922,2539.2,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817079989,0.78732,2539.0,2538.9,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817080187,1.35297922,2539.0,2538.3,5.07552]
["bitfinex-derivatives","ETHF0:USTF0",1748817080387,1.96826,2539.1,2538.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1748817080388,0.7875,2538.5,2538.3,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1748817080586,3.34020438,2538.4,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748817080795,3.99535,2538.3,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748817080987,2.13218,2538.2,2538.0,2.10152]
["bitfinex-derivatives","ETHF0:USTF0",1748817081183,1.3446,2538.2,2537.8,4.29391133]
["bitfinex-derivatives","ETHF0:USTF0",1748817081483,3.2078,2538.0,2537.8,5.08159133]
["bitfinex-derivatives","ETHF0:USTF0",1748817081685,1.3446,2537.9,2537.8,5.08159133]
["bitfinex-derivatives","ETHF0:USTF0",1748817082290,2.79836,2537.9,2537.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817082786,3.2078,2538.0,2537.8,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817083089,3.2078,2538.0,2537.8,1.29359133]
["bitfinex-derivatives","ETHF0:USTF0",1748817083283,3.99544,2538.0,2537.8,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817083594,5.34014,2538.0,2537.8,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817084291,0.78766,2537.9,2537.8,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817084492,2.81466,2537.9,2537.8,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817085689,3.2078,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748817086492,3.2078,2538.0,2537.8,1.29358133]
["bitfinex-derivatives","ETHF0:USTF0",1748817087292,5.25363,2538.0,2537.8,1.29358133]
["bitfinex-derivatives","ETHF0:USTF0",1748817087591,4.466,2538.0,2537.8,1.29358133]
["bitfinex-derivatives","ETHF0:USTF0",1748817087795,4.466,2538.0,2537.8,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817088090,4.466,2538.0,2537.8,1.29359133]
["bitfinex-derivatives","ETHF0:USTF0",1748817088792,4.466,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748817088994,4.466,2538.0,2537.8,1.29359133]
["bitfinex-derivatives","ETHF0:USTF0",1748817089494,3.2078,2538.0,2537.9,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748817089890,3.2078,2538.0,2537.9,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1748817094701,0.00591133,2538.3,2537.9,2.08786]
["bitfinex-derivatives","ETHF0:USTF0",1748817094702,0.00591133,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748817094900,0.00591133,2538.3,2538.2,5.07757]
["bitfinex-derivatives","ETHF0:USTF0",1748817095198,0.00591133,2538.3,2538.2,8.28537]
["bitfinex-derivatives","ETHF0:USTF0",1748817095399,0.04981133,2538.3,2538.2,8.28537]
["bitfinex-derivatives","ETHF0:USTF0",1748817100797,0.04981133,2538.3,2538.2,8.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748817101794,3.2078,2538.9,2538.2,8.78537]
["bitfinex-derivatives","ETHF0:USTF0",1748817101795,3.2078,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748817102001,4.55898481,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748817102500,1.35118481,2538.9,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748817102697,1.9197,2539.2,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748817102698,0.00591133,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748817102891,1.35747313,2539.1,2539.0,5.07632]
["bitfinex-derivatives","ETHF0:USTF0",1748817104298,4.4861,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748817104299,3.2078,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748817104600,4.5591714,2539.6,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748817105001,4.5591714,2539.6,2539.5,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1748817105804,3.2078,2539.6,2539.5,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1748817106602,0.6818,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748817107106,2.03144378,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748817108603,0.6818,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748817109308,1.2783,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748817109611,3.3102188,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748817110210,4.09678069,2539.9,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748817110405,1.34804069,2539.8,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748817110711,1.3169,2539.7,2539.6,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748817115912,1.3169,2539.7,2539.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1748817118111,3.89732703,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748817118520,5.19012703,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748817119420,5.97716703,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748817119720,0.78708,2539.8,2539.6,1.28711]
["bitfinex-derivatives","ETHF0:USTF0",1748817120016,2.1232,2539.7,2539.6,1.28711]
["bitfinex-derivatives","ETHF0:USTF0",1748817120223,2.1232,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817120412,7.1232,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817120917,8.47074915,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817121713,8.47110688,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817123515,3.47110688,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817124816,22.16410688,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817125418,27.16410688,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817125612,27.16410688,2539.7,2539.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817126018,30.1935865,2539.7,2539.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817126219,30.19586174,2539.7,2539.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817126422,25.19586174,2539.7,2539.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817127318,29.40876174,2539.7,2538.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748817127621,3.2078,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748817127821,1.35018212,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748817128120,1.9998,2539.3,2538.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748817128320,1.35094578,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748817128621,2.72644578,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748817129220,2.72644578,2539.2,2539.1,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1748817129621,1.35094578,2539.2,2539.1,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1748817130725,2.69542567,2539.2,2539.1,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1748817133323,2.69542567,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817133520,3.33462567,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817133716,7.32968567,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817134123,6.54242567,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817134921,6.54360294,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817135924,6.54360294,2539.2,2539.1,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1748817136831,4.56150294,2539.2,2539.1,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1748817137517,1.35370294,2539.2,2539.1,1.28729]
["bitfinex-derivatives","ETHF0:USTF0",1748817139227,0.00591133,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748817139432,0.00591133,2539.3,2539.1,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1748817139632,1.35931915,2539.3,2539.1,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1748817139825,1.35340782,2539.2,2539.1,1.35967749]
["bitfinex-derivatives","ETHF0:USTF0",1748817140129,1.55030782,2539.2,2539.1,1.35967749]
["bitfinex-derivatives","ETHF0:USTF0",1748817140429,1.55030782,2539.2,2539.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817140631,2.33756782,2539.2,2539.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817141029,1.55030782,2539.2,2539.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817141423,1.55030782,2539.2,2539.1,1.35968749]
["bitfinex-derivatives","ETHF0:USTF0",1748817144125,1.55030782,2539.2,2539.1,5.60268749]
["bitfinex-derivatives","ETHF0:USTF0",1748817144321,0.00591133,2539.3,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748817144634,0.00591133,2539.3,2539.2,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1748817145932,0.00591133,2539.3,2539.2,2.60056]
["bitfinex-derivatives","ETHF0:USTF0",1748817152739,1.35974327,2539.3,2539.2,1.8133]
["bitfinex-derivatives","ETHF0:USTF0",1748817153239,1.35974327,2539.3,2539.2,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1748817153939,1.35974327,2539.3,2539.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817154143,2.14697327,2539.3,2539.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817154334,1.35974327,2539.3,2539.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817154535,2.14697327,2539.3,2539.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817154734,3.41517327,2539.3,2539.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817155031,2.62794327,2539.3,2539.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817155642,2.62794327,2539.3,2539.2,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1748817156140,1.35974327,2539.3,2539.2,1.35965749]
["bitfinex-derivatives","ETHF0:USTF0",1748817156342,1.35974327,2539.3,2539.2,2.66925749]
["bitfinex-derivatives","ETHF0:USTF0",1748817157235,1.35981198,2539.3,2539.2,2.66925749]
["bitfinex-derivatives","ETHF0:USTF0",1748817158042,0.00591133,2539.3,2539.2,2.66925749]
["bitfinex-derivatives","ETHF0:USTF0",1748817158241,1.35980246,2539.3,2539.2,2.66925749]
["bitfinex-derivatives","ETHF0:USTF0",1748817159039,1.35980246,2539.3,2539.2,1.88199749]
["bitfinex-derivatives","ETHF0:USTF0",1748817159244,2.14703246,2539.3,2539.2,4.81539749]
["bitfinex-derivatives","ETHF0:USTF0",1748817160144,2.14703246,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817160537,2.14703246,2539.3,2539.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817160741,2.14703246,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817161545,2.14721774,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817163451,3.45361774,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817165246,3.45361774,2539.3,2539.2,1.35965749]
["bitfinex-derivatives","ETHF0:USTF0",1748817165746,2.66638774,2539.3,2539.2,1.35965749]
["bitfinex-derivatives","ETHF0:USTF0",1748817165948,3.45361774,2539.3,2539.2,1.35965749]
["bitfinex-derivatives","ETHF0:USTF0",1748817166152,3.45369534,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817166543,2.66646534,2539.3,2539.2,1.35965749]
["bitfinex-derivatives","ETHF0:USTF0",1748817166952,3.45369534,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817167655,2.66646534,2539.3,2539.2,1.35965749]
["bitfinex-derivatives","ETHF0:USTF0",1748817167848,3.45369534,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817170553,3.45382369,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817172956,3.45382369,2539.3,2539.2,1.35965749]
["bitfinex-derivatives","ETHF0:USTF0",1748817173154,2.66659369,2539.3,2539.2,1.35965749]
["bitfinex-derivatives","ETHF0:USTF0",1748817173548,1.36019369,2539.3,2539.2,1.35965749]
["bitfinex-derivatives","ETHF0:USTF0",1748817174956,0.79314133,2539.3,2539.2,1.35965749]
["bitfinex-derivatives","ETHF0:USTF0",1748817175254,2.14752306,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817175456,3.43642306,2539.3,2539.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817175750,3.43642306,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817179555,3.43677668,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817180858,4.07687668,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817182263,2.72214133,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817182461,4.07737346,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817182660,11.64189798,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817182857,11.64199155,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817183351,11.64199419,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817183557,11.64201668,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817183861,11.64201672,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817184060,14.84981672,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817184257,12.50659708,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817184456,12.50660269,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817184862,12.50660413,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817185057,12.50659515,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817185258,12.50659501,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817185455,12.28517346,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817185964,12.50655609,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817186165,12.50655671,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817186372,12.50655942,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817186670,15.63076495,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817186858,15.63077841,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817187064,15.40941296,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817187267,15.40941296,2539.3,2539.2,7.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748817187464,0.78735,2538.9,2538.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817187664,5.35038213,2538.9,2538.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817187864,7.70855222,2538.9,2538.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817188064,9.31252302,2538.9,2538.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817188267,9.09115222,2538.9,2538.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817188570,9.31243934,2538.9,2538.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817188766,9.09115222,2538.9,2538.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817188971,9.31247506,2538.9,2538.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817189172,9.09115222,2538.9,2538.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817189976,1.35523213,2538.9,2538.8,1.29329133]
["bitfinex-derivatives","ETHF0:USTF0",1748817190566,1.35523213,2538.9,2538.8,3.24509133]
["bitfinex-derivatives","ETHF0:USTF0",1748817190972,0.78734,2539.0,2538.8,3.24509133]
["bitfinex-derivatives","ETHF0:USTF0",1748817191168,0.78734,2539.0,2538.9,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748817191369,1.35421195,2539.0,2538.9,2.71505]
["bitfinex-derivatives","ETHF0:USTF0",1748817192176,2.14153195,2539.0,2538.9,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1748817192374,2.14153195,2539.0,2538.9,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748817194274,0.78735,2538.9,2538.8,1.16311133]
["bitfinex-derivatives","ETHF0:USTF0",1748817194577,3.45816195,2538.9,2538.8,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817195475,3.4580924,2538.9,2538.8,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817195670,6.6658924,2538.9,2538.8,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817196070,6.88721731,2538.9,2538.8,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817196275,13.4580374,2538.9,2538.2,5.5666]
["bitfinex-derivatives","ETHF0:USTF0",1748817196481,0.78754,2538.3,2538.2,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1748817196785,1.3541424,2538.4,2538.2,2.12016]
["bitfinex-derivatives","ETHF0:USTF0",1748817196976,1.3541424,2538.3,2538.2,3.40516]
["bitfinex-derivatives","ETHF0:USTF0",1748817197983,1.3541424,2538.3,2538.2,3.1176]
["bitfinex-derivatives","ETHF0:USTF0",1748817199383,1.3541424,2538.3,2538.2,3.90517]
["bitfinex-derivatives","ETHF0:USTF0",1748817199783,3.2078,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748817199984,4.56032188,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748817200286,1.35252188,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748817201888,1.54942188,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748817203085,1.5495,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748817203288,0.1969,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748817203891,1.54965593,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748817204288,1.54965593,2538.5,2538.3,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1748817204289,1.54965455,2538.5,2538.3,2.16941]
["bitfinex-derivatives","ETHF0:USTF0",1748817204493,0.1969,2538.5,2538.3,2.16941]
["bitfinex-derivatives","ETHF0:USTF0",1748817204689,0.1969,2538.5,2538.4,2.06441]
["bitfinex-derivatives","ETHF0:USTF0",1748817204998,1.54986972,2538.5,2538.4,2.06441]
["bitfinex-derivatives","ETHF0:USTF0",1748817205494,1.54986972,2538.5,2538.2,1.90499749]
["bitfinex-derivatives","ETHF0:USTF0",1748817205696,0.1969,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748817206190,1.55003949,2538.5,2538.4,2.07401]
["bitfinex-derivatives","ETHF0:USTF0",1748817206588,0.1969,2538.5,2538.4,5.28181]
["bitfinex-derivatives","ETHF0:USTF0",1748817208394,0.1969,2538.5,2538.4,5.78181]
["bitfinex-derivatives","ETHF0:USTF0",1748817209395,0.98437,2538.5,2538.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817209792,0.78754,2538.3,2538.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817209989,22.64734,2538.3,2538.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817210198,29.000906,2538.3,2538.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817210497,23.898966,2538.3,2538.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817210796,21.975366,2538.3,2538.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817210990,1.353566,2538.3,2538.2,2.12836749]
["bitfinex-derivatives","ETHF0:USTF0",1748817211187,0.1969,2538.5,2538.2,1.98579749]
["bitfinex-derivatives","ETHF0:USTF0",1748817211390,1.35339699,2538.4,2538.3,2.05594]
["bitfinex-derivatives","ETHF0:USTF0",1748817212994,0.1969,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748817213294,1.55060443,2538.5,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748817213896,1.55060443,2538.5,2538.3,2.05592]
["bitfinex-derivatives","ETHF0:USTF0",1748817214096,1.35370443,2538.4,2538.3,2.05592]
["bitfinex-derivatives","ETHF0:USTF0",1748817214499,1.35370443,2538.4,2538.2,1.21739749]
["bitfinex-derivatives","ETHF0:USTF0",1748817214695,1.35370443,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748817215203,1.35370443,2538.4,2538.2,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1748817215393,2.32378,2538.5,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748817215593,1.35398491,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748817215898,2.69338491,2538.4,2538.3,0.85993749]
["bitfinex-derivatives","ETHF0:USTF0",1748817216201,3.48089491,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817216599,4.16669491,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817216799,6.74620057,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817217497,6.74615798,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817218007,6.7461588,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817218404,6.74611968,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817218593,7.59574959,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817218793,9.73267014,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817218999,9.95392512,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817219299,9.95389756,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817219493,9.95389746,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817220001,9.73267014,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817220200,14.95389606,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817220499,14.95387387,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817221095,9.95387387,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817221290,27.81136387,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817221494,28.59884858,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817221801,28.5982496,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817221999,28.59824994,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817222199,26.24007985,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817222397,6.12175517,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817222601,6.68807642,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817223298,6.68807642,2538.4,2538.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817224599,6.88497642,2538.4,2538.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817226301,11.88543361,2538.4,2538.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817226599,0.7876,2538.1,2538.0,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817226802,3.9954,2538.1,2538.0,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817227102,5.34922361,2538.1,2538.0,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817227300,7.35912361,2538.1,2538.0,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817227512,6.57152361,2538.1,2538.0,0.79354133]
["bitfinex-derivatives","ETHF0:USTF0",1748817227696,3.36372361,2538.1,2538.0,0.79354133]
["bitfinex-derivatives","ETHF0:USTF0",1748817228099,1.35382361,2538.1,2538.0,0.79354133]
["bitfinex-derivatives","ETHF0:USTF0",1748817228407,1.35382361,2538.1,2538.0,3.31964133]
["bitfinex-derivatives","ETHF0:USTF0",1748817230303,1.35382361,2538.1,2538.0,8.31964133]
["bitfinex-derivatives","ETHF0:USTF0",1748817230502,1.35382361,2538.1,2538.0,3.31964133]
["bitfinex-derivatives","ETHF0:USTF0",1748817230804,4.19221,2538.4,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748817231005,1.35301475,2538.3,2538.2,0.78756]
["bitfinex-derivatives","ETHF0:USTF0",1748817232805,1.35301475,2538.3,2538.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1748817233009,1.35301475,2538.2,2538.1,2.0491]
["bitfinex-derivatives","ETHF0:USTF0",1748817233310,1.5218,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748817233510,2.87501739,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748817233807,3.66252739,2538.4,2538.2,2.15545]
["bitfinex-derivatives","ETHF0:USTF0",1748817234009,2.30931,2538.4,2538.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748817234209,6.87049778,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817235307,6.87069092,2538.4,2538.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817236804,19.63771938,2538.4,2536.4,1.97031]
["bitfinex-derivatives","ETHF0:USTF0",1748817237112,2.35807247,2537.5,2536.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1748817237305,4.13602092,2537.4,2537.0,0.78793]
["bitfinex-derivatives","ETHF0:USTF0",1748817237517,1.35358092,2537.3,2537.0,2.16703]
["bitfinex-derivatives","ETHF0:USTF0",1748817237905,2.66478092,2537.3,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748817238101,1.35358092,2537.2,2537.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1748817238302,1.35358092,2537.2,2537.1,1.47811]
["bitfinex-derivatives","ETHF0:USTF0",1748817238610,1.35358092,2537.2,2537.1,1.97811]
["bitfinex-derivatives","ETHF0:USTF0",1748817241012,1.35358092,2537.2,2537.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748817242410,1.35219299,2537.2,2537.1,1.97811]
["bitfinex-derivatives","ETHF0:USTF0",1748817242611,1.35219299,2537.2,2537.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748817243706,2.63169299,2537.2,2537.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1748817244317,2.63169299,2537.2,2537.1,1.26259749]
["bitfinex-derivatives","ETHF0:USTF0",1748817244511,15.27035254,2537.2,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748817244812,3.2078,2536.2,2535.5,1.97102]
["bitfinex-derivatives","ETHF0:USTF0",1748817245313,1.35219299,2536.1,2535.5,1.97102]
["bitfinex-derivatives","ETHF0:USTF0",1748817245511,0.00591133,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748817246407,0.00591133,2536.1,2536.0,1.28825]
["bitfinex-derivatives","ETHF0:USTF0",1748817249714,0.00591133,2536.1,2536.0,1.97125]
["bitfinex-derivatives","ETHF0:USTF0",1748817250213,0.00591133,2536.1,2536.0,6.18325]
["bitfinex-derivatives","ETHF0:USTF0",1748817252020,16.35055561,2537.4,2536.1,1.97049]
["bitfinex-derivatives","ETHF0:USTF0",1748817252205,3.2078,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748817252413,3.2078,2536.6,2536.5,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1748817252917,0.78793,2537.1,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748817252918,3.2078,2537.1,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748817253108,5.24691,2537.1,2536.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748817253307,0.78795,2537.0,2536.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748817253510,2.03915,2537.0,2536.7,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748817253911,1.2512,2537.0,2536.6,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1748817254122,0.78808,2536.6,2536.3,5.2256]
["bitfinex-derivatives","ETHF0:USTF0",1748817254412,2.0791,2536.5,2536.3,3.99594]
["bitfinex-derivatives","ETHF0:USTF0",1748817254619,4.4988,2536.5,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748817254811,4.4988,2536.5,2536.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748817254812,4.4988,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748817255122,4.4988,2536.5,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748817255618,4.4988,2536.5,2536.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1748817256026,4.4988,2536.5,2536.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748817256319,4.4988,2536.5,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748817257122,4.4988,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748817257322,4.4988,2536.5,2536.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748817257323,4.4988,2536.5,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748817257620,4.4988,2536.5,2536.2,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748817257821,4.4988,2536.5,2536.3,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748817258021,4.4988,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748817259423,1.291,2536.5,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748817259633,0.1971,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748817260431,0.1971,2536.6,2536.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1748817260927,0.1971,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748817263926,0.1971,2536.6,2536.5,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748817265117,0.1971,2536.6,2536.5,8.9959]
["bitfinex-derivatives","ETHF0:USTF0",1748817265824,0.1971,2536.6,2536.5,9.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748817266421,0.1971,2536.6,2536.5,4.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748817268425,0.1971,2536.6,2536.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1748817269738,0.6291,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748817270031,1.98185691,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748817270228,3.32375691,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748817271732,1.35275691,2537.0,2536.9,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748817272031,0.00591133,2537.2,2537.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1748817272531,1.35885788,2537.2,2537.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1748817272830,0.00591133,2537.2,2537.1,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1748817273030,1.33e-06,2537.2,2537.1,6.95051]
["bitfinex-derivatives","ETHF0:USTF0",1748817273432,1.33e-06,2537.2,2537.1,1.95051]
["bitfinex-derivatives","ETHF0:USTF0",1748817274736,1.33e-06,2537.2,2537.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1748817275135,1.35205238,2537.2,2537.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1748817275642,2.66405238,2537.2,2537.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1748817275940,1.33e-06,2537.2,2537.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1748817276139,1.33e-06,2537.2,2537.1,2.48461]
["bitfinex-derivatives","ETHF0:USTF0",1748817276331,1.33e-06,2537.2,2537.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1748817276535,1.33e-06,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748817276938,1.35166093,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748817277135,1.33e-06,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748817280245,1.33e-06,2537.2,2536.9,3.28610882]
["bitfinex-derivatives","ETHF0:USTF0",1748817280434,1.35140925,2537.1,2536.9,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817280746,1.33e-06,2537.2,2536.9,1.36625882]
["bitfinex-derivatives","ETHF0:USTF0",1748817280747,2.7124,2537.0,2536.9,1.36625882]
["bitfinex-derivatives","ETHF0:USTF0",1748817281545,2.7124,2537.0,2536.9,5.57225882]
["bitfinex-derivatives","ETHF0:USTF0",1748817284647,2.7124,2537.0,2536.9,1.36625882]
["bitfinex-derivatives","ETHF0:USTF0",1748817285045,2.7124,2537.0,2536.9,5.57225882]
["bitfinex-derivatives","ETHF0:USTF0",1748817285847,1.33e-06,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748817286049,3.30089585,2537.2,2537.0,0.78792]
["bitfinex-derivatives","ETHF0:USTF0",1748817286245,1.35250865,2537.1,2536.9,5.57225882]
["bitfinex-derivatives","ETHF0:USTF0",1748817286445,1.47018133,2537.2,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748817286646,1.35264921,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748817290649,1.35322049,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748817290949,1.35322049,2537.1,2537.0,0.86033749]
["bitfinex-derivatives","ETHF0:USTF0",1748817291145,2.14113049,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817291345,1.35322049,2537.1,2537.0,0.86033749]
["bitfinex-derivatives","ETHF0:USTF0",1748817292546,2.14113049,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817293051,2.14113049,2537.1,2537.0,0.86033749]
["bitfinex-derivatives","ETHF0:USTF0",1748817293448,1.35322049,2537.1,2537.0,0.86033749]
["bitfinex-derivatives","ETHF0:USTF0",1748817293748,2.14113049,2537.1,2537.0,0.86033749]
["bitfinex-derivatives","ETHF0:USTF0",1748817293941,1.35322049,2537.1,2537.0,0.86033749]
["bitfinex-derivatives","ETHF0:USTF0",1748817295255,1.35428893,2537.1,2537.0,0.86033749]
["bitfinex-derivatives","ETHF0:USTF0",1748817295555,1.35428893,2537.1,2537.0,5.07433749]
["bitfinex-derivatives","ETHF0:USTF0",1748817295752,1.35428893,2537.1,2537.0,5.57433749]
["bitfinex-derivatives","ETHF0:USTF0",1748817298458,0.47034893,2537.1,2537.0,5.57433749]
["bitfinex-derivatives","ETHF0:USTF0",1748817298654,1.33e-06,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748817298854,1.33e-06,2537.2,2537.1,2.71461]
["bitfinex-derivatives","ETHF0:USTF0",1748817300764,1.33e-06,2537.2,2537.1,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1748817301462,1.33e-06,2537.2,2537.0,1.36031749]
["bitfinex-derivatives","ETHF0:USTF0",1748817301662,1.37040133,2537.2,2537.1,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1748817301857,2.01930133,2537.2,2537.1,5.00191]
["bitfinex-derivatives","ETHF0:USTF0",1748817302168,2.01930133,2537.2,2537.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817302354,1.3704,2537.1,2537.0,1.36033749]
["bitfinex-derivatives","ETHF0:USTF0",1748817302555,1.3704,2537.1,2537.0,5.57433749]
["bitfinex-derivatives","ETHF0:USTF0",1748817303053,1.33320133,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748817303054,0.64890133,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748817304160,1.33e-06,2537.2,2537.1,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748817304356,1.33e-06,2537.2,2537.1,3.39411]
["bitfinex-derivatives","ETHF0:USTF0",1748817305163,1.33e-06,2537.2,2537.1,3.46650749]
["bitfinex-derivatives","ETHF0:USTF0",1748817307459,1.33e-06,2537.2,2537.1,8.46650749]
["bitfinex-derivatives","ETHF0:USTF0",1748817310161,1.33e-06,2537.2,2537.1,11.67430749]
["bitfinex-derivatives","ETHF0:USTF0",1748817310765,1.33e-06,2537.2,2537.1,12.17430749]
["bitfinex-derivatives","ETHF0:USTF0",1748817311373,3.2078,2538.1,2538.0,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748817311671,2.036,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748817311968,3.37943901,2538.4,2538.3,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748817312562,0.00591133,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748817312762,2.5794,2539.0,2538.6,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1748817312963,2.5794,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748817314969,2.5794,2539.0,2538.8,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748817315167,2.5794,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748817316172,2.5794,2539.0,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748817316567,2.5794,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748817317165,1.9344,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748817317565,0.00591133,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748817317767,0.00591133,2539.2,2539.1,8.20809]
["bitfinex-derivatives","ETHF0:USTF0",1748817319164,3.2078,2540.0,2539.1,13.20809]
["bitfinex-derivatives","ETHF0:USTF0",1748817319361,0.78708,2539.8,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748817319567,1.3249,2539.7,2539.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748817319967,1.3249,2539.7,2539.5,4.99916]
["bitfinex-derivatives","ETHF0:USTF0",1748817320166,1.9899,2539.7,2539.5,4.99916]
["bitfinex-derivatives","ETHF0:USTF0",1748817320363,1.9899,2539.7,2539.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748817321969,1.9899,2539.7,2539.5,4.99916]
["bitfinex-derivatives","ETHF0:USTF0",1748817322370,1.9899,2539.7,2539.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748817322865,2.77701,2539.7,2539.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748817323065,1.9899,2539.7,2539.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748817323265,1.9899,2539.7,2539.5,4.99915]
["bitfinex-derivatives","ETHF0:USTF0",1748817323866,1.9899,2539.7,2539.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1748817324074,1.9899,2539.7,2539.5,4.99916]
["bitfinex-derivatives","ETHF0:USTF0",1748817325772,1.9899,2539.7,2539.5,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1748817325970,1.9899,2539.7,2539.5,5.49915]
["bitfinex-derivatives","ETHF0:USTF0",1748817327373,1.9899,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748817329173,1.3249,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748817330477,2.11201,2539.7,2539.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748817331672,1.3249,2539.7,2539.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748817332078,1.3249,2539.7,2539.6,4.98613]
["bitfinex-derivatives","ETHF0:USTF0",1748817332375,1.3249,2539.7,2539.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748817332778,2.112,2539.7,2539.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748817332966,1.3249,2539.7,2539.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748817334077,2.112,2539.7,2539.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748817334272,1.3249,2539.7,2539.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1748817335779,1.3249,2539.7,2539.6,4.27139749]
["bitfinex-derivatives","ETHF0:USTF0",1748817336881,1.3249,2539.7,2539.6,5.05852749]
["bitfinex-derivatives","ETHF0:USTF0",1748817337776,1.3249,2539.7,2539.6,4.27139749]
["bitfinex-derivatives","ETHF0:USTF0",1748817338279,2.65940243,2539.7,2539.6,4.27139749]
["bitfinex-derivatives","ETHF0:USTF0",1748817338484,2.65940243,2539.7,2539.6,5.05852749]
["bitfinex-derivatives","ETHF0:USTF0",1748817340083,1.33450243,2539.7,2539.6,5.05852749]
["bitfinex-derivatives","ETHF0:USTF0",1748817340485,1.33450243,2539.7,2539.6,7.00022749]
["bitfinex-derivatives","ETHF0:USTF0",1748817340877,1.33450243,2539.7,2539.6,7.50022749]
["bitfinex-derivatives","ETHF0:USTF0",1748817341187,1.33450243,2539.7,2539.6,6.24792749]
["bitfinex-derivatives","ETHF0:USTF0",1748817341679,2.79974,2539.9,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748817341878,2.71304073,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748817342085,1.33804073,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748817342783,2.72184073,2539.8,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748817344786,2.72184073,2539.8,2539.6,6.24791749]
["bitfinex-derivatives","ETHF0:USTF0",1748817344984,1.33804073,2539.7,2539.6,6.24791749]
["bitfinex-derivatives","ETHF0:USTF0",1748817345181,1.33804073,2539.7,2539.6,2.04891749]
["bitfinex-derivatives","ETHF0:USTF0",1748817345382,2.69064073,2539.7,2539.6,6.24691749]
["bitfinex-derivatives","ETHF0:USTF0",1748817346192,2.69174381,2539.7,2539.6,6.24691749]
["bitfinex-derivatives","ETHF0:USTF0",1748817348187,2.69174381,2539.7,2539.6,2.04891749]
["bitfinex-derivatives","ETHF0:USTF0",1748817348376,2.69174381,2539.7,2539.6,6.24691749]
["bitfinex-derivatives","ETHF0:USTF0",1748817349488,1.33914381,2539.7,2539.6,6.24691749]
["bitfinex-derivatives","ETHF0:USTF0",1748817349878,1.33914381,2539.7,2539.6,9.45471749]
["bitfinex-derivatives","ETHF0:USTF0",1748817350485,1e-08,2539.7,2539.6,14.45471749]
["bitfinex-derivatives","ETHF0:USTF0",1748817350685,2.35255561,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748817350888,2.35255561,2540.2,2540.1,4.98498]
["bitfinex-derivatives","ETHF0:USTF0",1748817351489,2.35255561,2540.2,2540.1,7.03258]
["bitfinex-derivatives","ETHF0:USTF0",1748817352285,2.35255561,2540.2,2539.7,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1748817352485,0.78704,2539.9,2539.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748817353187,0.78703,2540.0,2539.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748817353381,1.2551,2539.9,2539.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748817353582,1.879,2539.9,2539.8,4.97907]
["bitfinex-derivatives","ETHF0:USTF0",1748817354289,1.879,2539.9,2539.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748817354786,1.88512703,2539.9,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748817355088,1.41706703,2539.9,2539.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748817355291,0.63002703,2539.9,2539.8,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1748817355487,0.63002703,2539.9,2539.8,4.97907]
["bitfinex-derivatives","ETHF0:USTF0",1748817355790,0.63002703,2539.9,2539.8,5.47907]
["bitfinex-derivatives","ETHF0:USTF0",1748817356391,0.63002703,2539.9,2539.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1748817356892,0.63002703,2539.9,2539.8,5.47907]
["bitfinex-derivatives","ETHF0:USTF0",1748817358292,0.00612703,2539.9,2539.8,7.43947]
["bitfinex-derivatives","ETHF0:USTF0",1748817360788,0.00612703,2539.9,2539.8,3.24747]
["bitfinex-derivatives","ETHF0:USTF0",1748817360995,0.00612703,2539.9,2539.8,5.3385]
["bitfinex-derivatives","ETHF0:USTF0",1748817361189,0.00612703,2539.9,2539.8,6.12557]
["bitfinex-derivatives","ETHF0:USTF0",1748817362497,0.00612703,2539.9,2539.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1748817362690,2.11194309,2539.9,2539.8,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1748817362893,5.31974309,2539.9,2539.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817363395,4.53270309,2539.9,2539.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817364596,5.31974309,2539.9,2539.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817365495,4.53270309,2539.9,2539.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817365797,5.31974309,2539.9,2539.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817365997,5.31974309,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817366494,4.53270309,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817366698,5.31618727,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817367390,10.53901118,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817367692,9.75197962,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817367891,3.90276761,2539.9,2539.8,1.35946749]
["bitfinex-derivatives","ETHF0:USTF0",1748817368095,19.91834727,2539.9,2539.8,1.35946749]
["bitfinex-derivatives","ETHF0:USTF0",1748817368493,20.70538727,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817369200,1.32134727,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817369394,2.10838727,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817370301,1.32134727,2539.9,2539.8,1.35946749]
["bitfinex-derivatives","ETHF0:USTF0",1748817370602,1.32134727,2539.9,2539.8,0.85946749]
["bitfinex-derivatives","ETHF0:USTF0",1748817370899,1.32134727,2539.9,2539.8,1.35946749]
["bitfinex-derivatives","ETHF0:USTF0",1748817371096,1.32110519,2539.9,2539.8,1.35946749]
["bitfinex-derivatives","ETHF0:USTF0",1748817371802,2.61130519,2539.9,2539.8,1.35946749]
["bitfinex-derivatives","ETHF0:USTF0",1748817372395,1.32110519,2539.9,2539.8,1.35946749]
["bitfinex-derivatives","ETHF0:USTF0",1748817372998,0.00612703,2539.9,2539.8,1.35946749]
["bitfinex-derivatives","ETHF0:USTF0",1748817377917,0.79316703,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817378113,4.00096703,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817378411,5.31528254,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817378814,5.94838254,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817379819,5.9483414,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817380621,2.7405414,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817381520,3.9923414,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817383921,3.2053014,2539.9,2539.8,1.35946749]
["bitfinex-derivatives","ETHF0:USTF0",1748817384128,1.3204014,2539.9,2539.8,1.35946749]
["bitfinex-derivatives","ETHF0:USTF0",1748817384423,1.3204014,2539.9,2539.8,2.66616749]
["bitfinex-derivatives","ETHF0:USTF0",1748817384623,1.3204014,2539.9,2539.8,3.96536749]
["bitfinex-derivatives","ETHF0:USTF0",1748817385424,1.3204014,2539.9,2539.8,3.46536749]
["bitfinex-derivatives","ETHF0:USTF0",1748817385818,1.3204014,2539.9,2539.8,3.96536749]
["bitfinex-derivatives","ETHF0:USTF0",1748817388128,0.00612703,2539.9,2539.8,3.96536749]
["bitfinex-derivatives","ETHF0:USTF0",1748817388733,0.00612703,2539.9,2539.8,8.14936749]
["bitfinex-derivatives","ETHF0:USTF0",1748817389123,0.00612703,2539.9,2539.8,3.17829749]
["bitfinex-derivatives","ETHF0:USTF0",1748817389435,0.79316703,2539.9,2539.8,4.75639749]
["bitfinex-derivatives","ETHF0:USTF0",1748817390131,0.00612703,2539.9,2539.8,4.75639749]
["bitfinex-derivatives","ETHF0:USTF0",1748817390327,1.32017644,2539.9,2539.8,4.75639749]
["bitfinex-derivatives","ETHF0:USTF0",1748817390530,2.10721644,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817391633,0.79316703,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817391835,24.60087452,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817392530,19.60087452,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817392829,0.78719,2539.4,2539.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817393034,3.99499,2539.4,2539.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817393332,8.99499,2539.4,2539.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817393528,9.21774244,2539.4,2539.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817393728,9.21773051,2539.4,2539.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817393928,8.99499,2539.4,2539.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817394124,9.21761392,2539.4,2539.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817394732,9.21745074,2539.4,2539.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817395033,9.21745094,2539.4,2539.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817395236,9.2174508,2539.4,2539.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817395646,3.99499,2539.4,2539.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817396428,22.57899,2539.4,2539.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817397033,23.89221492,2539.4,2539.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817398435,0.78743,2538.7,2538.4,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748817398631,0.6702,2538.6,2538.5,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748817398831,1.9697,2538.6,2538.5,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1748817399031,1.9697,2538.6,2538.5,4.97147]
["bitfinex-derivatives","ETHF0:USTF0",1748817399234,0.00591133,2538.8,2538.6,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1748817399933,1.38901133,2538.8,2538.6,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1748817400235,2.17639133,2538.8,2538.6,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1748817400435,2.17639133,2538.8,2538.5,5.47146]
["bitfinex-derivatives","ETHF0:USTF0",1748817406936,0.78741,2538.7,2538.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748817407145,0.78744,2538.6,2538.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748817407343,3.99522,2538.7,2538.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1748817407544,3.99522,2538.7,2538.5,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1748817407940,3.2078,2538.7,2538.5,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1748817408444,0.78744,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817408645,3.39684578,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817409145,8.39684578,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817409749,8.39691095,2538.6,2538.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817410449,3.39691095,2538.6,2538.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817411542,2.60947095,2538.6,2538.5,1.35986749]
["bitfinex-derivatives","ETHF0:USTF0",1748817411745,0.00591133,2538.8,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748817411947,0.00591133,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748817412839,0.00591133,2538.8,2538.7,4.97241]
["bitfinex-derivatives","ETHF0:USTF0",1748817413047,19.2338,2539.2,2538.6,4.4745]
["bitfinex-derivatives","ETHF0:USTF0",1748817413346,3.2078,2539.0,2538.6,5.26194]
["bitfinex-derivatives","ETHF0:USTF0",1748817413547,0.78739,2538.8,2538.6,5.26194]
["bitfinex-derivatives","ETHF0:USTF0",1748817415851,0.78741,2538.7,2538.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817416149,1.42861,2538.7,2538.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817416742,0.6412,2538.7,2538.6,1.28744]
["bitfinex-derivatives","ETHF0:USTF0",1748817417449,1.2647,2538.9,2538.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817417650,1.31162805,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748817417839,3.2078,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748817418044,4.51937615,2539.0,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748817418245,3.2078,2539.0,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748817418445,3.2078,2539.0,2538.9,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1748817418748,4.52212014,2539.0,2538.9,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1748817419550,4.52212014,2539.0,2538.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748817419750,5.30944014,2539.0,2538.9,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1748817420750,4.52212014,2539.0,2538.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748817420950,1.31432014,2538.9,2538.7,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748817421150,2.10169014,2538.9,2538.7,4.8019]
["bitfinex-derivatives","ETHF0:USTF0",1748817421349,2.10180255,2538.8,2538.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748817421552,2.78890255,2538.8,2538.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748817421756,1.31442255,2538.8,2538.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1748817422549,1.31442255,2538.8,2538.7,4.96241]
["bitfinex-derivatives","ETHF0:USTF0",1748817423254,3.2078,2539.0,2538.9,0.78735]
["bitfinex-derivatives","ETHF0:USTF0",1748817423455,5.30896721,2539.0,2538.8,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748817423659,3.99512,2539.0,2538.9,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1748817423952,5.30898131,2539.0,2538.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748817424153,2.10118131,2539.0,2538.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748817425153,1.31386131,2539.0,2538.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748817425462,1.31386131,2539.0,2538.9,2.13705]
["bitfinex-derivatives","ETHF0:USTF0",1748817425954,1.31376889,2539.0,2538.9,2.13705]
["bitfinex-derivatives","ETHF0:USTF0",1748817426954,1.31376889,2539.0,2538.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1748817427254,3.2078,2539.5,2538.9,9.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748817427457,1.3136904,2539.4,2538.9,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748817427756,1.3136904,2539.3,2538.9,4.5575]
["bitfinex-derivatives","ETHF0:USTF0",1748817427956,4.68317,2539.5,2539.2,0.78723]
["bitfinex-derivatives","ETHF0:USTF0",1748817428160,1.31374961,2539.4,2539.2,4.96223]
["bitfinex-derivatives","ETHF0:USTF0",1748817428455,1.31374961,2539.3,2539.2,4.96223]
["bitfinex-derivatives","ETHF0:USTF0",1748817430352,0.6882,2539.5,2539.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748817430658,1.31288408,2539.4,2539.3,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748817430955,1.31288408,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817431153,2.10007408,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817431551,1.31288408,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817432054,1.31288408,2539.4,2539.3,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1748817434356,1.31288408,2539.4,2539.3,2.66942]
["bitfinex-derivatives","ETHF0:USTF0",1748817434660,0.6882,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748817434861,2.00039911,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748817435058,2.78755911,2539.5,2539.3,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748817435257,2.09938911,2539.4,2539.3,2.66942]
["bitfinex-derivatives","ETHF0:USTF0",1748817435560,2.09938911,2539.4,2539.3,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1748817436761,1.31219911,2539.4,2539.3,2.66942]
["bitfinex-derivatives","ETHF0:USTF0",1748817437156,2.09938911,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817437356,3.37628911,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817438562,2.58909911,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817438864,3.37628911,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817439253,3.37607767,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817439557,2.58888767,2539.4,2539.3,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1748817439761,3.37607767,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817440162,2.09917767,2539.4,2539.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817441155,2.09917767,2539.4,2539.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817441357,1.31198767,2539.4,2539.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817441563,1.31198767,2539.4,2539.3,1.35961749]
["bitfinex-derivatives","ETHF0:USTF0",1748817441861,2.09917767,2539.4,2539.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817442361,3.40417767,2539.4,2539.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817442861,3.40417767,2539.4,2539.3,1.35961749]
["bitfinex-derivatives","ETHF0:USTF0",1748817443158,1.31198767,2539.4,2539.3,1.35961749]
["bitfinex-derivatives","ETHF0:USTF0",1748817443560,1.31198767,2539.4,2539.3,2.66791749]
["bitfinex-derivatives","ETHF0:USTF0",1748817443861,0.6882,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748817444063,1.3134964,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748817445761,1.3134964,2539.5,2539.4,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1748817446860,1.3134964,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817447761,2.6704964,2539.5,2539.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817447961,3.4576564,2539.5,2539.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748817448159,2.14416,2539.5,2539.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748817448461,2.67054423,2539.5,2539.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748817449855,3.45770423,2539.5,2539.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748817450060,2.67054423,2539.5,2539.4,5.45019]
["bitfinex-derivatives","ETHF0:USTF0",1748817450760,2.67054423,2539.5,2539.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1748817450960,1.31354423,2539.5,2539.4,5.45019]
["bitfinex-derivatives","ETHF0:USTF0",1748817451359,1.31354423,2539.5,2539.4,7.41739]
["bitfinex-derivatives","ETHF0:USTF0",1748817451762,1.31354423,2539.5,2539.4,6.08109]
["bitfinex-derivatives","ETHF0:USTF0",1748817452159,1.31354423,2539.5,2539.4,7.99769]
["bitfinex-derivatives","ETHF0:USTF0",1748817452561,0.6873,2539.7,2539.4,7.2105]
["bitfinex-derivatives","ETHF0:USTF0",1748817452761,1.31403651,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748817453663,3.8389,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748817453868,5.15296447,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748817455362,6.48396447,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748817455667,5.1699,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748817455868,6.48380114,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748817456173,6.48380114,2539.9,2539.6,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817456174,6.48380114,2539.9,2539.7,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1748817456466,3.43197114,2539.8,2539.6,0.79303133]
["bitfinex-derivatives","ETHF0:USTF0",1748817456770,1.31390114,2539.7,2539.6,0.79303133]
["bitfinex-derivatives","ETHF0:USTF0",1748817456963,2.10100114,2539.7,2539.6,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817458273,2.10100114,2539.7,2539.6,4.16791133]
["bitfinex-derivatives","ETHF0:USTF0",1748817458568,2.73280114,2539.7,2539.6,4.16791133]
["bitfinex-derivatives","ETHF0:USTF0",1748817460869,2.73280114,2539.7,2539.6,4.66791133]
["bitfinex-derivatives","ETHF0:USTF0",1748817461669,2.73299167,2539.7,2539.6,4.66791133]
["bitfinex-derivatives","ETHF0:USTF0",1748817462366,2.73299167,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817462868,4.11389167,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817463069,4.33663754,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817463269,4.11389167,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817463469,4.33664462,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817463966,7.32169167,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817464172,7.5444482,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817464470,7.54444809,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817464672,7.32169167,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817464872,7.54444764,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817465671,7.54445724,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817466165,7.32169167,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817466371,7.54447807,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817466570,7.54447876,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817466875,7.54449427,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817467074,7.5444945,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817467272,7.32169167,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817467474,7.54448766,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817467669,7.54450269,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817467973,7.54451155,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817468274,7.32169167,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817468772,7.5445201,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817469269,7.54453166,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817469773,7.54455311,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817470177,7.54455095,2539.7,2539.6,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817470567,25.86245996,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817471074,26.08534472,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817471275,26.08534672,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817471577,26.08534636,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817471880,26.08536355,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817472374,25.86245996,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817472680,26.08537605,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817472881,26.08538001,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817473079,26.08538008,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817473479,26.08538031,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817474383,25.86245996,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817474580,26.08537494,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817474980,26.08537175,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817475283,26.08561849,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817475482,26.08561849,2539.7,2539.6,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817475782,26.08561528,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817476182,26.08561713,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817476382,25.86270608,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817476785,28.21497155,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817477580,28.43787724,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817477784,28.43787586,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817478089,28.4378777,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817478290,28.43787949,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817478787,28.43788074,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817478991,28.43788692,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817479592,28.43780886,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817479889,28.43780943,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817480184,28.21489349,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817480385,28.43780987,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817480590,28.43781015,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817480796,28.43780916,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817481293,28.21489349,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817481489,28.43779593,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817481684,28.21489349,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817481889,28.43779898,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817482093,28.21489349,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817482291,28.43780087,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817482487,25.22990899,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817482691,28.43770899,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817482995,28.21480161,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817483187,28.43770187,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817483492,28.63450585,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817483791,28.63450614,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817484190,28.63450345,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817484390,28.63450154,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817484889,28.6345258,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817485395,27.84742615,2539.7,2539.6,1.36543882]
["bitfinex-derivatives","ETHF0:USTF0",1748817485588,27.77980161,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817485789,28.00271827,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817486088,28.00275897,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817486683,28.00281212,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817486884,26.68787588,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817487088,28.00328184,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817487294,28.00327944,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817487594,28.00327998,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817488290,27.78027143,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817488686,28.00330863,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817488889,28.00334184,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817489090,27.78027143,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817489290,24.79554128,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817489594,28.00334168,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817490091,27.78027143,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817490297,25.65113207,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817490492,28.0122087,2539.7,2539.6,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817490796,25.65113177,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817491097,25.42800596,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817491297,25.65113336,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817491497,25.65197667,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817492197,25.65197761,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817492497,25.65197773,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817493097,25.63598149,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817493298,27.99733969,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817493595,27.99733938,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817493993,27.20923787,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817494192,8.09243787,2539.7,2539.6,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817494493,26.39229548,2539.7,2539.6,1.36543882]
["bitfinex-derivatives","ETHF0:USTF0",1748817494698,7.3053329,2539.7,2539.6,2.62953882]
["bitfinex-derivatives","ETHF0:USTF0",1748817494991,4.72083389,2539.7,2539.6,3.28643882]
["bitfinex-derivatives","ETHF0:USTF0",1748817495191,4.94396045,2539.7,2539.6,3.28643882]
["bitfinex-derivatives","ETHF0:USTF0",1748817495387,4.9439757,2539.7,2539.6,3.28643882]
["bitfinex-derivatives","ETHF0:USTF0",1748817495598,5.731076,2539.7,2539.6,2.49930882]
["bitfinex-derivatives","ETHF0:USTF0",1748817495896,4.1917,2539.7,2539.6,2.49930882]
["bitfinex-derivatives","ETHF0:USTF0",1748817496096,5.73085552,2539.7,2539.6,2.49930882]
["bitfinex-derivatives","ETHF0:USTF0",1748817496590,5.50774785,2539.7,2539.6,2.49930882]
["bitfinex-derivatives","ETHF0:USTF0",1748817498597,4.72064785,2539.7,2539.6,3.28643882]
["bitfinex-derivatives","ETHF0:USTF0",1748817500498,4.71512252,2539.7,2539.6,3.28643882]
["bitfinex-derivatives","ETHF0:USTF0",1748817501500,5.50222252,2539.7,2539.6,1.23520882]
["bitfinex-derivatives","ETHF0:USTF0",1748817501701,6.18562252,2539.7,2539.6,1.23520882]
["bitfinex-derivatives","ETHF0:USTF0",1748817502399,5.39852252,2539.7,2539.6,2.02233882]
["bitfinex-derivatives","ETHF0:USTF0",1748817502598,4.71512252,2539.7,2539.6,3.29733882]
["bitfinex-derivatives","ETHF0:USTF0",1748817503196,1.50732252,2539.7,2539.6,3.29733882]
["bitfinex-derivatives","ETHF0:USTF0",1748817504000,1.50732252,2539.7,2539.6,2.51020882]
["bitfinex-derivatives","ETHF0:USTF0",1748817504295,1.50732252,2539.7,2539.6,3.29733882]
["bitfinex-derivatives","ETHF0:USTF0",1748817504502,1.50732252,2539.7,2539.6,8.29733882]
["bitfinex-derivatives","ETHF0:USTF0",1748817505003,1.5067707,2539.7,2539.6,8.29733882]
["bitfinex-derivatives","ETHF0:USTF0",1748817505199,0.1968,2539.7,2539.6,8.29733882]
["bitfinex-derivatives","ETHF0:USTF0",1748817505504,0.1968,2539.7,2539.6,7.79733882]
["bitfinex-derivatives","ETHF0:USTF0",1748817505899,0.1968,2539.7,2539.6,8.29733882]
["bitfinex-derivatives","ETHF0:USTF0",1748817510103,0.6894,2540.3,2539.6,10.71800882]
["bitfinex-derivatives","ETHF0:USTF0",1748817510309,1.30316652,2540.2,2540.1,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748817510606,1.30316652,2540.2,2540.1,4.92198]
["bitfinex-derivatives","ETHF0:USTF0",1748817511208,1.30316652,2540.2,2540.1,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748817511502,1.30316652,2540.2,2539.9,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1748817511708,2.09016652,2540.1,2540.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748817513109,3.40406652,2540.1,2540.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748817513811,3.41080683,2540.1,2540.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748817514109,3.41021021,2540.1,2540.0,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1748817518313,3.41021021,2540.1,2539.7,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1748817518519,0.78708,2539.8,2539.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748817518718,2.08957405,2539.8,2539.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748817519419,2.74747405,2539.8,2539.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1748817520718,2.74747405,2539.8,2539.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748817523022,2.74821727,2539.8,2539.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1748817523624,6.17772041,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817523921,8.53909555,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817524417,9.84933358,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817524617,9.84936677,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817524922,9.84934219,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817525215,9.84930378,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817526624,9.84932647,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817526812,9.62757886,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817527124,9.84929147,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817527318,7.48945451,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817527621,7.48942662,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817527823,9.85079011,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817528123,7.48942771,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817528319,7.2677419,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817528515,7.48942739,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817528717,7.48940322,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817529021,7.48939732,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817529420,7.48939357,2539.8,2539.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817529722,21.7668619,2539.8,2539.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817529912,22.5529319,2539.8,2539.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817531824,22.55254769,2539.8,2539.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817534427,4.05954769,2539.8,2539.7,1.35949749]
["bitfinex-derivatives","ETHF0:USTF0",1748817534723,4.05954769,2539.8,2539.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817535426,4.05954769,2539.8,2539.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817535722,4.05954769,2539.8,2539.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817536324,4.05957226,2539.8,2539.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817537722,7.26737226,2539.8,2539.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817540126,7.48897655,2539.8,2539.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817540524,0.7872,2539.4,2539.2,1.44665]
["bitfinex-derivatives","ETHF0:USTF0",1748817540725,1.98286976,2539.3,2539.2,1.44665]
["bitfinex-derivatives","ETHF0:USTF0",1748817541020,1.98286976,2539.3,2539.2,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748817541021,1.30456976,2539.3,2539.2,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1748817542316,1.30456976,2539.3,2539.2,3.28185]
["bitfinex-derivatives","ETHF0:USTF0",1748817543622,1.31677665,2539.3,2539.2,3.28185]
["bitfinex-derivatives","ETHF0:USTF0",1748817544529,1.31677665,2539.3,2539.2,2.56699749]
["bitfinex-derivatives","ETHF0:USTF0",1748817544724,2.10399665,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817545029,3.58171909,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817545226,5.72145824,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817545528,3.58172591,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817545932,3.36009665,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817546135,3.58166745,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817546433,3.58165545,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817546632,3.5816874,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817547027,6.78942033,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817547430,6.78942006,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817547730,6.7894611,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817547929,5.25112,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817548130,6.78868666,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817548329,6.78868678,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817548531,6.7886889,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817548727,11.7886889,2539.3,2539.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817548937,0.78748,2538.5,2538.3,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1748817549140,1.96828,2539.1,2538.3,2.04693]
["bitfinex-derivatives","ETHF0:USTF0",1748817549141,0.78746,2538.6,2538.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1748817549335,0.78746,2538.6,2538.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748817549336,1.31604427,2538.5,2538.4,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1748817549741,1.31604427,2538.5,2538.4,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1748817550249,1.31604427,2538.5,2538.4,7.0461]
["bitfinex-derivatives","ETHF0:USTF0",1748817550447,0.00591133,2538.7,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748817550638,3.2078,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748817550947,4.52275955,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748817551445,1.31495955,2539.1,2538.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1748817551647,2.10228955,2539.0,2538.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1748817551838,1.31495955,2538.9,2538.8,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1748817552040,1.31495955,2538.9,2538.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1748817552345,1.31493753,2538.9,2538.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1748817552643,1.31493753,2538.9,2538.8,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1748817552845,1.51183753,2538.9,2538.8,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1748817553048,1.51183753,2538.9,2538.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1748817553751,1.51183753,2538.9,2538.8,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1748817555349,1.51183753,2538.9,2538.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1748817556149,1.51183753,2538.9,2538.8,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1748817556649,1.51146624,2538.9,2538.8,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1748817557951,1.51146624,2538.9,2538.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1748817558549,2.29881624,2538.9,2538.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1748817558745,1.51146624,2538.9,2538.8,2.69058]
["bitfinex-derivatives","ETHF0:USTF0",1748817559152,2.29881624,2538.9,2538.8,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1748817559849,2.29881624,2538.9,2538.8,1.97559749]
["bitfinex-derivatives","ETHF0:USTF0",1748817560047,1.51146624,2538.9,2538.8,2.76297749]
["bitfinex-derivatives","ETHF0:USTF0",1748817560348,1.51146624,2538.9,2538.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817560556,2.29881624,2538.9,2538.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817560851,1.51146624,2538.9,2538.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817561351,1.51141575,2538.9,2538.8,0.85977749]
["bitfinex-derivatives","ETHF0:USTF0",1748817561544,2.29876575,2538.9,2538.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817562040,1.51141575,2538.9,2538.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817562246,1.51141575,2538.9,2538.8,0.85977749]
["bitfinex-derivatives","ETHF0:USTF0",1748817562447,2.29876575,2538.9,2538.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817563658,1.51141575,2538.9,2538.8,0.85977749]
["bitfinex-derivatives","ETHF0:USTF0",1748817564752,1.51141575,2538.9,2538.8,4.06757749]
["bitfinex-derivatives","ETHF0:USTF0",1748817564753,0.1969,2538.9,2538.8,4.06757749]
["bitfinex-derivatives","ETHF0:USTF0",1748817565654,0.00591133,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748817565961,0.00591133,2539.2,2539.1,8.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748817566155,1.3214288,2539.2,2539.1,8.11609]
["bitfinex-derivatives","ETHF0:USTF0",1748817566855,1.3214288,2539.2,2539.1,8.74769]
["bitfinex-derivatives","ETHF0:USTF0",1748817570657,0.00591133,2539.2,2539.1,8.74769]
["bitfinex-derivatives","ETHF0:USTF0",1748817576061,0.00591133,2539.2,2539.1,8.82008749]
["bitfinex-derivatives","ETHF0:USTF0",1748817578754,0.00591133,2539.2,2539.1,5.61228749]
["bitfinex-derivatives","ETHF0:USTF0",1748817579060,0.00591133,2539.2,2539.1,8.82008749]
["bitfinex-derivatives","ETHF0:USTF0",1748817580763,0.6748,2539.6,2539.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1748817580961,0.6748,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748817581164,1.99105737,2539.6,2539.5,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1748817581667,3.34825737,2539.6,2539.5,4.89416]
["bitfinex-derivatives","ETHF0:USTF0",1748817582563,4.13538737,2539.6,2539.5,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1748817582962,0.78718,2539.5,2539.3,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1748817583168,2.08048,2539.5,2539.3,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1748817583462,1.31612207,2539.4,2539.3,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1748817583663,2.6094306,2539.4,2539.3,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1748817584268,1.3161306,2539.4,2539.3,4.89422]
["bitfinex-derivatives","ETHF0:USTF0",1748817584458,0.1968,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748817584660,1.51284399,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748817584963,2.80614399,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748817588063,1.4901,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748817588269,2.80620559,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748817589967,1.51290559,2539.5,2539.4,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748817590472,1.51290559,2539.5,2539.4,2.09459]
["bitfinex-derivatives","ETHF0:USTF0",1748817591165,1.51290559,2539.5,2539.4,2.16698749]
["bitfinex-derivatives","ETHF0:USTF0",1748817592670,1.53236287,2539.5,2539.4,2.16698749]
["bitfinex-derivatives","ETHF0:USTF0",1748817593474,1.5327678,2539.5,2539.4,2.16698749]
["bitfinex-derivatives","ETHF0:USTF0",1748817594273,1.3359678,2539.5,2539.4,2.16698749]
["bitfinex-derivatives","ETHF0:USTF0",1748817595877,1.3359678,2539.5,2539.4,2.66698749]
["bitfinex-derivatives","ETHF0:USTF0",1748817597071,0.20231361,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748817597272,1.53875246,2539.6,2539.5,4.65576]
["bitfinex-derivatives","ETHF0:USTF0",1748817597580,1.53875246,2539.6,2539.5,6.01406]
["bitfinex-derivatives","ETHF0:USTF0",1748817600480,1.53875246,2539.6,2539.5,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748817600880,0.20231361,2539.6,2539.5,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748817601081,1.53917766,2539.6,2539.5,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748817601475,1.53917766,2539.6,2539.5,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748817601784,1.53917766,2539.6,2539.5,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748817604384,1.53916088,2539.6,2539.5,3.99496]
["bitfinex-derivatives","ETHF0:USTF0",1748817604578,1.53916088,2539.6,2539.5,8.08696]
["bitfinex-derivatives","ETHF0:USTF0",1748817605387,1.53916088,2539.6,2539.5,8.15935749]
["bitfinex-derivatives","ETHF0:USTF0",1748817608191,1.53933682,2539.6,2539.5,8.15935749]
["bitfinex-derivatives","ETHF0:USTF0",1748817608988,1.53933312,2539.6,2539.5,8.15935749]
["bitfinex-derivatives","ETHF0:USTF0",1748817609287,3.00523812,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748817609489,0.6499,2540.1,2540.0,8.08681]
["bitfinex-derivatives","ETHF0:USTF0",1748817609883,1.2881,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748817610092,1.938,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748817610786,2.35533812,2540.8,2540.7,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748817610981,3.77664812,2541.0,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748817611179,1.00834607,2540.9,2540.5,4.87884]
["bitfinex-derivatives","ETHF0:USTF0",1748817611381,0.78673,2540.9,2540.5,4.87884]
["bitfinex-derivatives","ETHF0:USTF0",1748817611587,1.2805,2541.0,2540.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748817611787,2.0672,2541.0,2540.6,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748817611990,0.78673,2540.9,2540.5,6.25944]
["bitfinex-derivatives","ETHF0:USTF0",1748817612283,0.78673,2540.9,2540.5,4.87884]
["bitfinex-derivatives","ETHF0:USTF0",1748817612794,0.78679,2540.7,2540.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748817613186,0.6346,2540.6,2540.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748817613990,0.6346,2540.6,2540.5,4.87885]
["bitfinex-derivatives","ETHF0:USTF0",1748817614191,0.6346,2540.6,2540.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748817615298,0.6346,2540.6,2540.5,4.87885]
["bitfinex-derivatives","ETHF0:USTF0",1748817615588,1.42142,2540.6,2540.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1748817620601,1.42142,2540.6,2540.5,4.16439749]
["bitfinex-derivatives","ETHF0:USTF0",1748817621100,2.74607447,2540.6,2540.5,4.16439749]
["bitfinex-derivatives","ETHF0:USTF0",1748817622099,2.74603422,2540.6,2540.5,4.16439749]
["bitfinex-derivatives","ETHF0:USTF0",1748817625905,2.74603422,2540.6,2540.5,4.66439749]
["bitfinex-derivatives","ETHF0:USTF0",1748817626705,2.74630916,2540.6,2540.5,4.66439749]
["bitfinex-derivatives","ETHF0:USTF0",1748817629612,2.74630916,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817631009,2.746877,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817631709,4.000477,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817633711,4.22181797,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817634117,4.000477,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817634313,4.22182085,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817634516,22.628869,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817634712,22.62886126,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817635119,22.62888558,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817635326,22.62888576,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817636028,22.62895691,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817636230,4.000477,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817637027,2.67502,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817637524,4.00346728,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817637721,2.89667559,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817638021,2.89667853,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817638223,2.67502,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817638424,2.89668357,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817638826,2.8968211,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817639329,2.89682007,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817639529,2.67502,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817639725,2.89683506,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817640126,2.89683509,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817640326,2.67502,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817640528,2.89683308,2540.6,2540.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817640729,2.89682686,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817640929,2.89682684,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817641232,2.8968282,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817642129,2.67502,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817642430,2.89683566,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817642826,2.89685771,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817643326,2.67502,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817643532,2.89685813,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817643729,2.67502,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817643927,2.89686681,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817644530,2.89687114,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817645433,2.89688848,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817645735,2.67502,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817645929,2.89689065,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817646233,2.8968908,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817646431,2.89689091,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817646933,2.89689353,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817647137,2.89689672,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817647934,2.89688722,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817648135,2.89689071,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817648337,2.89689201,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817648527,7.67502,2540.6,2540.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817648727,0.78704,2539.9,2539.8,4.08291133]
["bitfinex-derivatives","ETHF0:USTF0",1748817648934,18.396,2540.1,2539.8,4.86998133]
["bitfinex-derivatives","ETHF0:USTF0",1748817649140,2.11700554,2540.0,2539.8,4.86996133]
["bitfinex-derivatives","ETHF0:USTF0",1748817649438,2.11700554,2540.0,2539.8,5.51956133]
["bitfinex-derivatives","ETHF0:USTF0",1748817649935,1.32997554,2539.9,2539.8,5.51956133]
["bitfinex-derivatives","ETHF0:USTF0",1748817650333,1.32997554,2539.9,2539.8,6.01956133]
["bitfinex-derivatives","ETHF0:USTF0",1748817651128,2.3587243,2540.4,2539.8,10.23251133]
["bitfinex-derivatives","ETHF0:USTF0",1748817651333,18.395,2540.4,2539.9,5.1322]
["bitfinex-derivatives","ETHF0:USTF0",1748817651535,19.1819,2540.4,2540.2,0.78693]
["bitfinex-derivatives","ETHF0:USTF0",1748817651936,19.1819,2540.4,2539.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1748817651937,19.1819,2540.4,2540.3,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1748817653538,0.78695,2540.2,2540.0,0.78699]
["bitfinex-derivatives","ETHF0:USTF0",1748817653739,0.78695,2540.2,2540.0,2.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748817655143,19.7237,2540.4,2540.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1748817655336,19.7237,2540.4,2540.1,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1748817655539,20.5106,2540.4,2540.2,0.78695]
["bitfinex-derivatives","ETHF0:USTF0",1748817655742,1.3287,2540.4,2540.3,0.78691]
["bitfinex-derivatives","ETHF0:USTF0",1748817655943,3.1455343,2540.7,2540.4,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748817656245,0.78682,2540.6,2540.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817658042,2.15652,2540.6,2540.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817660645,2.37825229,2540.6,2540.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817661345,2.15652,2540.6,2540.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817661545,2.37827909,2540.6,2540.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817661945,2.15652,2540.6,2540.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817662147,2.37826815,2540.6,2540.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817662541,2.15652,2540.6,2540.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817662741,2.37826312,2540.6,2540.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817663149,3.70026708,2540.6,2540.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817663345,3.70026771,2540.6,2540.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817663551,8.70028101,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817663747,8.7002779,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817663939,7.15652,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817664140,8.47857533,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817664349,8.70032087,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817664752,8.70031302,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817664953,3.70031102,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817665249,22.08530818,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817665448,22.08530844,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817665649,22.08530843,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817665847,22.08530855,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817666449,22.08530312,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817666751,22.08530092,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817666949,22.08529653,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817667148,22.08529625,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817667351,3.70029446,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817667652,21.29747446,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817667852,24.44132719,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817668047,4.68762719,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817668249,2.33056748,2540.6,2540.5,1.98450001]
["bitfinex-derivatives","ETHF0:USTF0",1748817668453,2.10887533,2540.6,2540.5,1.98450001]
["bitfinex-derivatives","ETHF0:USTF0",1748817668851,2.10887533,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817669053,3.46997533,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817669557,3.69165178,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817669748,24.43068451,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817669952,22.07365178,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817670257,22.07370063,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817670458,21.85197533,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817670752,22.07369614,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817671459,21.85197533,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817671660,22.07369567,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817672155,20.52992,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817672360,22.07364144,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817673259,22.0736449,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817673458,22.07364509,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817673663,3.69164509,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817673863,22.07063975,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817674961,22.07065351,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817675158,22.07065623,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817675456,22.07065287,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817675661,22.07064952,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817676263,22.07066038,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817676664,20.74865834,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817676961,25.27854486,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817677162,25.27854413,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817677359,25.05679887,2540.6,2540.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748817677763,24.49171761,2540.6,2540.0,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748817678065,0.78698,2540.1,2540.0,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1748817678260,0.78698,2540.1,2540.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748817678457,2.10905887,2540.1,2540.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748817679063,3.46015887,2540.1,2540.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1748817681062,3.68201374,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817681367,6.03936459,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817681865,6.0393321,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817682062,5.81750972,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817682366,6.0393184,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817682865,6.03926176,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817683060,5.81750972,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817683365,6.03926342,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817683560,6.03926597,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817684065,6.03921413,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817684366,5.81750972,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817684578,4.46640972,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817684864,2.10905887,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817685263,5.53859506,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817685463,6.84959506,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817685763,9.20621128,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817686264,8.98447088,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817686465,9.20618342,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817686766,9.20620399,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817687167,9.20618181,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817687766,9.20620044,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817688069,9.20618674,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817688561,8.98447088,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817688768,9.20621383,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817688961,9.20620182,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817689162,9.20619875,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817689463,9.20623009,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817689663,9.20622767,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817689863,9.20622703,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817690064,7.884887,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817690264,8.98460531,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817690465,9.20635353,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817690666,9.20635681,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817690967,9.20635754,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817691270,9.20634004,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817691470,9.20634015,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817691670,8.98460531,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817691870,9.20633872,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817692074,8.98460531,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817692370,9.2063322,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817692572,9.8901322,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817692772,9.89013703,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817692969,9.66840531,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817693273,9.89012814,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817693461,9.89011347,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817693663,9.89011636,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817693873,9.89011612,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817694074,9.89010375,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817694369,14.89009945,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817694570,0.78704,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817694772,4.68652249,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817695170,5.35692249,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817695571,5.35690132,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817695765,5.35687747,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817695968,5.35713196,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817696170,5.35713153,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817696472,3.00138914,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817696677,3.00138734,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817696877,4.28437977,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817697176,4.28436161,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817697477,4.06247564,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817697673,4.28436216,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817697976,4.06247564,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817698378,4.28435541,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817698581,4.28435283,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817698778,6.41821888,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817698978,6.64009961,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817699176,6.64013794,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817699477,6.64013807,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817699675,6.41821888,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817700075,6.64013875,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817700875,6.41821888,2539.9,2539.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817701075,4.06247564,2539.9,2539.8,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748817701283,0.78719,2539.4,2539.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1748817701577,0.78729,2539.1,2538.9,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1748817701782,2.10932564,2539.1,2539.0,5.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748817701974,2.10932564,2539.1,2539.0,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748817702476,2.10856552,2539.1,2539.0,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748817703575,2.10801916,2539.1,2539.0,6.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748817704175,1.32072916,2539.1,2539.0,7.04682]
["bitfinex-derivatives","ETHF0:USTF0",1748817704575,1.32072916,2539.1,2539.0,3.83902]
["bitfinex-derivatives","ETHF0:USTF0",1748817705183,2.10801916,2539.1,2539.0,3.83902]
["bitfinex-derivatives","ETHF0:USTF0",1748817705378,2.10801916,2539.1,2539.0,3.0517]
["bitfinex-derivatives","ETHF0:USTF0",1748817706683,1.32072916,2539.1,2539.0,3.83902]
["bitfinex-derivatives","ETHF0:USTF0",1748817707984,18.361,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748817708183,19.68212955,2539.2,2539.1,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748817709285,1.32112955,2539.2,2539.1,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748817709980,1.51802955,2539.2,2539.1,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748817712484,2.30514513,2539.2,2539.1,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1748817712987,1.51788513,2539.2,2539.1,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748817713488,2.30514513,2539.2,2539.1,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748817713783,1.51788513,2539.2,2539.1,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748817713990,1.51788513,2539.2,2539.1,7.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748817714192,0.1969,2539.2,2539.1,7.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748817715891,0.1969,2539.2,2539.1,7.54459]
["bitfinex-derivatives","ETHF0:USTF0",1748817719997,0.1969,2539.2,2539.1,10.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748817721396,0.1969,2539.2,2539.1,5.75239]
["bitfinex-derivatives","ETHF0:USTF0",1748817723898,0.00591133,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748817724098,1.32800901,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748817724398,1.32800268,2539.3,2539.2,2.17075]
["bitfinex-derivatives","ETHF0:USTF0",1748817728408,1.32800268,2539.3,2539.2,5.37855]
["bitfinex-derivatives","ETHF0:USTF0",1748817728905,1.32819476,2539.3,2539.2,5.37855]
["bitfinex-derivatives","ETHF0:USTF0",1748817729806,1.32819476,2539.3,2539.2,3.99505]
["bitfinex-derivatives","ETHF0:USTF0",1748817730910,1.32819476,2539.3,2539.2,4.49505]
["bitfinex-derivatives","ETHF0:USTF0",1748817733207,0.00591133,2539.3,2539.2,4.49505]
["bitfinex-derivatives","ETHF0:USTF0",1748817733610,1.32832307,2539.3,2539.2,4.49505]
["bitfinex-derivatives","ETHF0:USTF0",1748817733809,2.70982307,2539.3,2539.2,4.49505]
["bitfinex-derivatives","ETHF0:USTF0",1748817734113,2.70982307,2539.3,2539.2,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1748817737016,1.32832307,2539.3,2539.2,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1748817737316,1.328,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748817742509,1.328,2539.7,2539.5,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748817742510,1.328,2539.7,2539.5,8.03295]
["bitfinex-derivatives","ETHF0:USTF0",1748817742712,2.11511,2539.7,2539.5,8.03295]
["bitfinex-derivatives","ETHF0:USTF0",1748817743018,1.328,2539.7,2539.5,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1748817743216,1.31,2539.6,2539.5,8.03295]
["bitfinex-derivatives","ETHF0:USTF0",1748817743719,1.31,2539.6,2539.5,4.82515]
["bitfinex-derivatives","ETHF0:USTF0",1748817743912,1.31,2539.6,2539.5,8.03295]
["bitfinex-derivatives","ETHF0:USTF0",1748817744112,2.09713,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748817744414,2.09713,2539.6,2539.5,8.03296]
["bitfinex-derivatives","ETHF0:USTF0",1748817744716,1.31,2539.6,2539.5,8.03296]
["bitfinex-derivatives","ETHF0:USTF0",1748817745916,1.31,2539.6,2539.5,8.53296]
["bitfinex-derivatives","ETHF0:USTF0",1748817746713,1.31,2539.6,2539.5,5.32516]
["bitfinex-derivatives","ETHF0:USTF0",1748817749221,2.62642716,2539.6,2539.5,5.32516]
["bitfinex-derivatives","ETHF0:USTF0",1748817751020,2.62642716,2539.6,2539.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1748817751224,1.31,2539.6,2539.5,5.32516]
["bitfinex-derivatives","ETHF0:USTF0",1748817751522,2.62686942,2539.6,2539.5,5.32516]
["bitfinex-derivatives","ETHF0:USTF0",1748817753226,3.41399942,2539.6,2539.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1748817753621,3.41399942,2539.6,2539.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817754430,3.41399942,2539.6,2539.5,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1748817754629,2.62686942,2539.6,2539.5,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1748817755632,2.62686942,2539.6,2539.5,1.35955749]
["bitfinex-derivatives","ETHF0:USTF0",1748817755831,2.62685881,2539.6,2539.5,1.35955749]
["bitfinex-derivatives","ETHF0:USTF0",1748817756032,3.41398881,2539.6,2539.5,1.35955749]
["bitfinex-derivatives","ETHF0:USTF0",1748817757530,2.62685881,2539.6,2539.5,1.35955749]
["bitfinex-derivatives","ETHF0:USTF0",1748817758228,3.41398881,2539.6,2539.5,1.35955749]
["bitfinex-derivatives","ETHF0:USTF0",1748817759230,2.62685881,2539.6,2539.5,1.35955749]
["bitfinex-derivatives","ETHF0:USTF0",1748817759437,3.41398881,2539.6,2539.5,1.35955749]
["bitfinex-derivatives","ETHF0:USTF0",1748817759933,3.41398881,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817760329,2.09713,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817760634,3.41403218,2539.6,2539.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817760825,3.41403218,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817761631,3.63685215,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817762228,3.63685841,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817762428,3.6368583,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817762629,3.63690123,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817763731,3.41407511,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817763935,3.63690626,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817764136,3.85974019,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817764337,3.85973982,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817765039,3.85975617,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817765338,3.85975852,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817765538,7.06756239,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817765740,14.20032539,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817765935,14.42316511,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817766135,14.42315919,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817766739,14.42314128,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817767139,14.20032539,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817767339,14.42313787,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817767640,14.42314102,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817767941,14.42312017,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817768241,14.42312047,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817768434,14.42312291,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817768633,32.7391062,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817768830,32.73910829,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817769236,27.73910829,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817769540,27.73872129,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817769738,27.5159338,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817770039,27.73871116,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817770242,27.73870996,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817770442,27.73871049,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817770645,27.73870344,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817770844,27.73870469,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817771340,27.73870478,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817771645,27.73869895,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817771845,27.73869251,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817772141,27.73869396,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817772350,27.73869405,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817772542,27.73870067,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817772847,27.73869937,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817773445,27.73869677,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817773639,27.73870077,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817773842,27.5159338,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817774236,27.73870255,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817774446,27.73870313,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817775142,27.5159338,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817775346,27.73869075,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817775645,27.73869051,2539.6,2539.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817775946,27.73869405,2539.6,2539.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817776146,27.93549293,2539.6,2539.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817776350,27.7077338,2539.6,2539.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817776847,27.9304989,2539.6,2539.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817777149,27.93049912,2539.6,2539.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817777648,27.7077338,2539.6,2539.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817777843,27.93050639,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817778044,27.93047188,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817778252,27.93047137,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817778452,27.93048179,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817778748,27.93055363,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817778949,27.93055412,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817779547,27.93055819,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817779748,27.70780564,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817779949,27.93056713,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817780148,27.93056764,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817780345,27.70780564,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817780548,27.93058071,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817780951,27.93058105,2539.6,2539.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817781250,27.93281454,2539.6,2539.0,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1748817781451,2.35824632,2539.4,2539.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1748817781650,2.35824632,2539.4,2539.3,0.78722]
["bitfinex-derivatives","ETHF0:USTF0",1748817781947,1.53933893,2539.4,2539.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1748817782250,1.31658282,2539.3,2539.2,2.07145]
["bitfinex-derivatives","ETHF0:USTF0",1748817783253,1.31658282,2539.3,2539.2,2.57145]
["bitfinex-derivatives","ETHF0:USTF0",1748817784749,1.31658282,2539.3,2539.2,7.57145]
["bitfinex-derivatives","ETHF0:USTF0",1748817788350,1.31658282,2539.3,2539.2,2.57145]
["bitfinex-derivatives","ETHF0:USTF0",1748817789152,1.31658282,2539.3,2539.2,7.57145]
["bitfinex-derivatives","ETHF0:USTF0",1748817789452,1.31658282,2539.3,2539.2,2.57145]
["bitfinex-derivatives","ETHF0:USTF0",1748817790247,1.20676168,2539.6,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748817790450,1.20676168,2539.6,2539.5,1.9486]
["bitfinex-derivatives","ETHF0:USTF0",1748817790645,2.74608206,2539.6,2539.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1748817790855,4.88159574,2539.6,2539.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1748817791056,5.10436874,2539.6,2539.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1748817791249,4.88159574,2539.6,2539.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1748817791855,5.10438339,2539.6,2539.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1748817792251,5.10438314,2539.6,2539.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1748817792452,5.10438823,2539.6,2539.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1748817792755,2.74614485,2539.6,2539.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1748817793052,5.10438793,2539.6,2539.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1748817793258,5.10439056,2539.6,2539.5,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1748817793452,4.88159574,2539.6,2539.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1748817793647,5.10439279,2539.6,2539.5,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1748817793853,4.31726305,2539.6,2539.5,3.88716]
["bitfinex-derivatives","ETHF0:USTF0",1748817794056,1.73621942,2539.6,2539.5,3.88716]
["bitfinex-derivatives","ETHF0:USTF0",1748817795257,2.35824632,2540.2,2539.5,8.1]
["bitfinex-derivatives","ETHF0:USTF0",1748817795562,5.41571217,2540.3,2540.0,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748817795563,3.14517632,2540.3,2540.0,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748817795758,2.35824632,2540.3,2540.2,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1748817796060,0.7869,2540.4,2540.1,3.36526]
["bitfinex-derivatives","ETHF0:USTF0",1748817796255,0.7869,2540.4,2540.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748817796962,4.5016,2540.5,2540.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748817797157,3.2078,2540.5,2540.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748817797363,3.99467,2540.5,2540.2,2.05833]
["bitfinex-derivatives","ETHF0:USTF0",1748817797753,3.99467,2540.5,2540.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748817797958,3.2078,2540.5,2540.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1748817798160,3.2078,2540.5,2540.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748817798564,3.99465,2540.5,2540.4,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1748817800461,0.78691,2540.3,2540.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817801267,7.72041,2540.3,2540.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817803860,7.72041,2540.3,2540.1,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817804064,0.78711,2539.7,2539.5,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1748817804258,0.78708,2539.8,2539.5,8.50495]
["bitfinex-derivatives","ETHF0:USTF0",1748817805469,2.78248,2539.8,2539.5,8.00495]
["bitfinex-derivatives","ETHF0:USTF0",1748817805861,2.78248,2539.8,2539.5,8.50495]
["bitfinex-derivatives","ETHF0:USTF0",1748817807165,2.78248,2539.8,2539.5,5.29715]
["bitfinex-derivatives","ETHF0:USTF0",1748817807369,1.2994953,2539.7,2539.5,5.29715]
["bitfinex-derivatives","ETHF0:USTF0",1748817807561,2.78248,2539.8,2539.5,5.29715]
["bitfinex-derivatives","ETHF0:USTF0",1748817807866,1.29967438,2539.7,2539.5,5.29715]
["bitfinex-derivatives","ETHF0:USTF0",1748817808065,1.2674,2539.7,2539.5,5.29715]
["bitfinex-derivatives","ETHF0:USTF0",1748817808771,1.2674,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748817808971,2.567269,2539.7,2539.6,0.78713]
["bitfinex-derivatives","ETHF0:USTF0",1748817809669,2.567269,2539.7,2539.5,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1748817809670,3.21371133,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748817809869,4.51370814,2539.9,2539.8,0.78707]
["bitfinex-derivatives","ETHF0:USTF0",1748817811074,4.51370814,2539.9,2539.8,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748817811375,1.30590814,2539.9,2539.8,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748817812174,0.00591133,2539.9,2539.8,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748817812564,1.30623984,2539.9,2539.8,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1748817814474,1.30623984,2539.9,2539.8,2.10996749]
["bitfinex-derivatives","ETHF0:USTF0",1748817816774,1.30690113,2539.9,2539.8,2.10996749]
["bitfinex-derivatives","ETHF0:USTF0",1748817820779,1.30690113,2539.9,2539.8,2.60996749]
["bitfinex-derivatives","ETHF0:USTF0",1748817821281,1.30752581,2539.9,2539.8,2.60996749]
["bitfinex-derivatives","ETHF0:USTF0",1748817822877,1.30812081,2539.9,2539.8,2.60996749]
["bitfinex-derivatives","ETHF0:USTF0",1748817825383,1.30812081,2539.9,2539.8,1.35946749]
["bitfinex-derivatives","ETHF0:USTF0",1748817825773,1.30859573,2539.9,2539.8,1.35946749]
["bitfinex-derivatives","ETHF0:USTF0",1748817829387,1.30859573,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817829783,1.30859573,2539.9,2539.8,1.35946749]
["bitfinex-derivatives","ETHF0:USTF0",1748817829983,1.30859573,2539.9,2539.8,2.66126749]
["bitfinex-derivatives","ETHF0:USTF0",1748817830388,1.31060185,2539.9,2539.8,2.66126749]
["bitfinex-derivatives","ETHF0:USTF0",1748817832490,0.00591133,2539.9,2539.8,2.66126749]
["bitfinex-derivatives","ETHF0:USTF0",1748817832687,1.31071671,2539.9,2539.8,2.66126749]
["bitfinex-derivatives","ETHF0:USTF0",1748817833183,2.09775671,2539.9,2539.8,1.87419749]
["bitfinex-derivatives","ETHF0:USTF0",1748817833392,2.09775671,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817833579,2.09775671,2539.9,2539.8,4.57039749]
["bitfinex-derivatives","ETHF0:USTF0",1748817834890,0.79295133,2539.9,2539.8,4.57039749]
["bitfinex-derivatives","ETHF0:USTF0",1748817835392,2.29470927,2539.9,2539.8,4.57039749]
["bitfinex-derivatives","ETHF0:USTF0",1748817835588,4.33920927,2539.9,2539.8,4.07039749]
["bitfinex-derivatives","ETHF0:USTF0",1748817835789,4.33920927,2539.9,2539.8,4.57039749]
["bitfinex-derivatives","ETHF0:USTF0",1748817838093,3.55216927,2539.9,2539.8,5.35746749]
["bitfinex-derivatives","ETHF0:USTF0",1748817838893,4.33920927,2539.9,2539.8,4.57039749]
["bitfinex-derivatives","ETHF0:USTF0",1748817839387,3.03425133,2539.9,2539.8,4.57039749]
["bitfinex-derivatives","ETHF0:USTF0",1748817839594,4.34006551,2539.9,2539.8,4.57039749]
["bitfinex-derivatives","ETHF0:USTF0",1748817842290,4.34019146,2539.9,2539.8,4.57039749]
["bitfinex-derivatives","ETHF0:USTF0",1748817846693,4.34010872,2539.9,2539.8,4.57039749]
["bitfinex-derivatives","ETHF0:USTF0",1748817848194,4.34010872,2539.9,2539.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817848696,4.34010872,2539.9,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817848697,0.78716,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817848905,19.04616,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817849093,22.711594,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817849293,23.335594,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817849597,24.679694,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817849807,24.8953563,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817850096,24.679694,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817850291,24.89532763,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817850695,22.53575102,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817850889,22.53555429,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817851095,22.32011739,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817851297,22.53556193,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817851498,22.32011739,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817851895,22.535556,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817852696,22.53543811,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817853090,22.53542945,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817853291,22.5354296,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817853488,22.53543064,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817853693,22.53543151,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817853889,22.53533677,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817854497,22.32011739,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817855396,22.3139215,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817857397,22.5107215,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817858706,25.7185215,2539.5,2539.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817859005,25.7185215,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817860000,25.71675688,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817860195,25.93150831,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817860404,25.93150647,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817860605,25.71675688,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817860806,25.93150474,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817861105,25.71675688,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817862615,4.70449688,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817862810,5.49165688,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817863007,5.49165688,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817863504,5.49165688,2539.5,2539.4,1.22750882]
["bitfinex-derivatives","ETHF0:USTF0",1748817866806,5.49165688,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817868907,5.49285646,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817872911,2.28505646,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817873310,0.98396,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817873511,2.28609018,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817874412,2.5003228,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817874714,2.50033664,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817875200,2.50041779,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817875405,2.50041802,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817875604,2.28609018,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817875801,2.50054621,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817876002,2.50054769,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817876716,4.8601243,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817876908,4.64566679,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817877414,4.86035356,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817877608,4.86035366,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817877815,3.55822411,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817878016,3.86797515,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817878616,3.86798091,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817878815,3.86806148,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817879115,3.86806132,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817879412,3.86806124,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817879911,3.65328765,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817880214,3.8680622,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817880415,3.86805911,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817880613,2.28908765,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817880817,2.5038594,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817881216,2.50386077,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817881420,2.28908765,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817881609,2.50386239,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817881811,2.28908765,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817882114,2.5038741,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817882310,2.50453762,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817882510,2.28974575,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817882709,2.50453124,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817882912,1.19874861,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817883115,2.50454097,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817883516,2.00453133,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817883717,2.00453308,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817884019,2.00453211,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817884211,1.78975236,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817884410,2.00453233,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817884716,2.00453634,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817884918,3.29373607,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817885112,3.07895236,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817885418,3.29373741,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817885717,3.29373625,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817886016,3.29373757,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817886318,3.07895236,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817886522,3.29373818,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817887015,1.98794582,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817887212,3.29375296,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817887413,3.29375067,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817887613,3.07896714,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817888012,3.2936294,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817888619,3.293602,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817888915,3.07896714,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817889212,3.29359941,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817889418,3.07896714,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817889718,3.29359844,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817889918,3.29359849,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817890420,3.29359779,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817890718,3.29359938,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817890915,3.2935994,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817891119,3.07896714,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817891517,1.98783149,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817891817,3.07833642,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817892217,3.29300622,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817892819,6.50080512,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817893022,6.50080432,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817893318,6.50080457,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817893517,6.28613642,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817894820,6.50081037,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817895020,6.50081061,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817895218,6.50081072,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817895410,3.29301238,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817895623,3.29301196,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817895817,3.29303224,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817896121,3.07852564,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817896319,3.29322099,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817896520,3.29322276,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817896724,3.29322311,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817896923,3.07852564,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817897222,3.29329098,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817897427,3.07852564,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817897622,3.29331652,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817898027,3.29332772,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817898323,3.29333064,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817898726,3.29333125,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817899026,3.29334175,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817899223,3.29333985,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817899519,3.07852564,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817900625,3.09740843,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817900829,3.31228858,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817901123,3.09740843,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817901520,3.31229165,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817901722,3.31229174,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817901922,3.31228413,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817902922,3.09740843,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817903529,3.31148858,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817903728,3.09672569,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817903929,3.31144367,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817904823,21.05747778,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817905128,3.39992569,2539.5,2539.4,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817905528,3.39992569,2539.5,2539.4,1.36549882]
["bitfinex-derivatives","ETHF0:USTF0",1748817905925,3.61463306,2539.5,2539.4,1.36549882]
["bitfinex-derivatives","ETHF0:USTF0",1748817906125,21.05647306,2539.5,2539.4,1.36549882]
["bitfinex-derivatives","ETHF0:USTF0",1748817906428,21.84363102,2539.5,2539.4,1.36549882]
["bitfinex-derivatives","ETHF0:USTF0",1748817906634,21.62892569,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817906823,21.84363128,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817907027,21.62892569,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817907520,21.84363655,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817907830,21.84363538,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817908031,21.84301053,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817908328,21.84300427,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817908631,21.84299792,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817908830,21.62834064,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817909128,21.84290647,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817909317,20.84118064,2539.5,2539.4,1.36549882]
["bitfinex-derivatives","ETHF0:USTF0",1748817909631,21.84292415,2539.5,2539.4,1.36549882]
["bitfinex-derivatives","ETHF0:USTF0",1748817909830,3.61392415,2539.5,2539.4,1.36549882]
["bitfinex-derivatives","ETHF0:USTF0",1748817910026,21.83992415,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817910231,21.05281415,2539.5,2539.4,1.36549882]
["bitfinex-derivatives","ETHF0:USTF0",1748817910528,21.26742759,2539.5,2539.4,1.36549882]
["bitfinex-derivatives","ETHF0:USTF0",1748817910727,22.05458653,2539.5,2539.4,1.36549882]
["bitfinex-derivatives","ETHF0:USTF0",1748817910924,21.83996414,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817911625,22.05454742,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817912130,3.82854742,2539.5,2539.4,1.36549882]
["bitfinex-derivatives","ETHF0:USTF0",1748817912429,22.05352372,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817912626,22.05279712,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817912825,21.83823872,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817913334,20.54803872,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817914025,23.75583872,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817914825,23.97038965,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817915124,23.75583872,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817915731,23.97038681,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817916029,23.75583872,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817916230,23.97039005,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817916439,23.75583872,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817916730,23.97038479,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817916930,23.97038725,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817917124,23.97035514,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817917330,23.75580567,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817919525,23.75580567,2539.5,2539.4,1.36549882]
["bitfinex-derivatives","ETHF0:USTF0",1748817919732,23.97028514,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817919930,23.75580567,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817920235,23.97028959,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817920533,23.97029598,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817920735,23.970312,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817921029,23.97031631,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817921540,22.64809414,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817921742,23.97013095,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817922033,23.97011892,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817922234,23.75561442,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817922433,23.97011956,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817923235,23.97014088,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817924135,23.75561442,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817924337,23.9701465,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817924533,23.97014667,2539.5,2539.4,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748817924728,23.18298667,2539.5,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748817924927,3.2078,2538.9,2538.3,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1748817925230,1.32203092,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748817925633,1.53653163,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748817925832,1.32203092,2538.8,2538.7,5.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748817926329,1.32203092,2538.8,2538.7,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748817926729,20.57314858,2539.2,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748817926930,1.55009374,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748817927236,1.5500904,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748817927435,1.33570009,2539.1,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748817930439,1.2979,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748817930744,2.63344867,2539.2,2539.1,0.78729]
["bitfinex-derivatives","ETHF0:USTF0",1748817930945,3.2078,2538.4,2536.6,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748817931241,3.2078,2537.2,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748817931431,1.33554867,2537.1,2537.0,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748817932343,1.33554867,2537.1,2536.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817932644,0.83554867,2537.0,2536.8,0.79389133]
["bitfinex-derivatives","ETHF0:USTF0",1748817932841,3.2078,2537.2,2536.8,0.79389133]
["bitfinex-derivatives","ETHF0:USTF0",1748817933042,1.2829,2537.1,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748817933839,1.2829,2537.1,2536.8,0.79389133]
["bitfinex-derivatives","ETHF0:USTF0",1748817934040,1.2829,2537.1,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748817934449,1.2829,2537.1,2536.9,5.01796]
["bitfinex-derivatives","ETHF0:USTF0",1748817934948,1.2829,2537.1,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748817935241,1.2829,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817938643,0.00591133,2537.3,2537.2,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748817939348,0.00591133,2537.3,2537.2,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1748817940943,3.21371133,2537.3,2537.2,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1748817941445,0.00591133,2537.3,2537.2,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1748817943543,4.00156133,2537.3,2537.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817943737,0.78791,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817944548,1.41651,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817951754,2.78431,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817954357,1.9964,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817954757,2.78431,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817955657,1.9964,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817956456,2.78431,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817957157,4.10631988,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817957856,4.32106404,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817958054,4.32106394,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817958458,4.10631988,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817958760,4.32107018,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817959060,4.10631988,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817959268,4.32106625,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817959555,4.32107061,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817959755,4.32107102,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817960050,4.32107105,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817960256,4.32107119,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817960552,4.3210707,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817960752,4.32760233,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817961055,4.32760085,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817961256,6.66047768,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817961559,6.44572706,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817961747,4.11285181,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817961947,5.26192496,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817962152,1.32854181,2537.1,2537.0,0.86033749]
["bitfinex-derivatives","ETHF0:USTF0",1748817962554,1.32854181,2537.1,2537.0,2.64883749]
["bitfinex-derivatives","ETHF0:USTF0",1748817964061,0.00591133,2537.3,2537.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748817964257,0.00591133,2537.3,2537.2,4.94288]
["bitfinex-derivatives","ETHF0:USTF0",1748817964461,1.33722396,2537.3,2537.2,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1748817965160,1.33722396,2537.3,2537.2,4.94288]
["bitfinex-derivatives","ETHF0:USTF0",1748817968566,1.33533393,2537.3,2537.2,4.94288]
["bitfinex-derivatives","ETHF0:USTF0",1748817971563,1.33533393,2537.3,2537.2,8.15068]
["bitfinex-derivatives","ETHF0:USTF0",1748817971960,20.5379,2537.8,2537.2,8.15068]
["bitfinex-derivatives","ETHF0:USTF0",1748817971961,2.35084062,2537.8,2537.3,1.96958]
["bitfinex-derivatives","ETHF0:USTF0",1748817972269,2.82558,2538.2,2538.0,0.78762]
["bitfinex-derivatives","ETHF0:USTF0",1748817972466,2.038,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748817972672,2.038,2538.2,2538.0,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748817972865,2.82557,2538.2,2538.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748817973063,0.7876,2538.1,2538.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1748817973270,2.0492,2538.1,2538.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1748817973469,1.2616,2538.1,2538.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1748817973966,2.0492,2538.1,2538.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1748817979577,5.257,2538.1,2538.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1748817979975,3.2078,2538.1,2538.0,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1748817980282,3.2078,2538.1,2538.0,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1748817980473,3.2078,2538.1,2538.0,2.59953]
["bitfinex-derivatives","ETHF0:USTF0",1748817980674,3.2078,2538.1,2538.0,2.67192749]
["bitfinex-derivatives","ETHF0:USTF0",1748817982683,3.2078,2538.1,2538.0,1.88429749]
["bitfinex-derivatives","ETHF0:USTF0",1748817983182,3.9954,2538.1,2538.0,1.88429749]
["bitfinex-derivatives","ETHF0:USTF0",1748817985494,3.9954,2538.1,2538.0,1.38429749]
["bitfinex-derivatives","ETHF0:USTF0",1748817985795,3.9954,2538.1,2538.0,1.88429749]
["bitfinex-derivatives","ETHF0:USTF0",1748817987994,3.2078,2538.1,2538.0,2.67192749]
["bitfinex-derivatives","ETHF0:USTF0",1748817988189,3.9954,2538.1,2538.0,1.88429749]
["bitfinex-derivatives","ETHF0:USTF0",1748817989194,5.31099569,2538.1,2538.0,1.88429749]
["bitfinex-derivatives","ETHF0:USTF0",1748817989391,5.31099569,2538.1,2538.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817989698,5.31099569,2538.1,2536.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748817989699,0.78782,2537.4,2537.3,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1748817989893,0.78785,2537.3,2537.2,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1748817990087,3.2078,2537.5,2537.0,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1748817990292,4.6425,2537.2,2537.0,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1748817990593,1.3698,2537.1,2537.0,5.62444]
["bitfinex-derivatives","ETHF0:USTF0",1748817990794,1.3698,2537.1,2537.0,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1748817991299,2.15771,2537.1,2537.0,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1748817991591,2.15771,2537.1,2537.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817991792,4.10959291,2537.1,2537.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748817995094,4.10890267,2537.1,2537.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817997889,7.31670267,2537.1,2537.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817999400,6.00251,2537.1,2537.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817999601,4.10723808,2537.1,2537.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748817999803,7.31503808,2537.1,2537.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818003008,7.31503808,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818004004,7.31442577,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818006407,4.5776,2537.1,2537.0,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818007311,4.5776,2537.1,2537.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818007813,5.36551,2537.1,2537.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818011707,2.15771,2537.1,2537.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818012412,3.47030571,2537.1,2537.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818013115,2.15771,2537.1,2537.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818013414,3.47030143,2537.1,2537.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818014714,2.68239143,2537.1,2537.0,1.36033749]
["bitfinex-derivatives","ETHF0:USTF0",1748818017110,3.47030143,2537.1,2537.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818017716,3.47337526,2537.1,2537.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818018117,2.68546526,2537.1,2537.0,0.86033749]
["bitfinex-derivatives","ETHF0:USTF0",1748818018416,2.68546526,2537.1,2537.0,1.36033749]
["bitfinex-derivatives","ETHF0:USTF0",1748818021017,1.3698,2537.1,2537.0,1.36033749]
["bitfinex-derivatives","ETHF0:USTF0",1748818021319,2.688981,2537.1,2537.0,1.36033749]
["bitfinex-derivatives","ETHF0:USTF0",1748818021519,2.688981,2537.1,2537.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818021718,3.476891,2537.1,2537.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818021921,6.04266749,2537.1,2537.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818022117,0.78797,2536.9,2536.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818022319,0.78823,2536.1,2535.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748818022621,0.7883,2535.9,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748818022818,5.315301,2535.8,2535.6,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748818023119,1.319181,2535.7,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748818023319,1.319181,2535.7,2535.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1748818023519,3.99614,2535.8,2535.5,4.78139]
["bitfinex-derivatives","ETHF0:USTF0",1748818023720,0.7884,2535.5,2535.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818023914,5.31794159,2535.5,2535.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818024118,4.52954159,2535.5,2535.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818024316,19.62974159,2535.5,2535.4,0.79435133]
["bitfinex-derivatives","ETHF0:USTF0",1748818024726,1.31987678,2535.5,2535.4,0.79435133]
["bitfinex-derivatives","ETHF0:USTF0",1748818025523,2.06916,2535.7,2535.4,1.29433133]
["bitfinex-derivatives","ETHF0:USTF0",1748818025724,2.06916,2535.7,2535.4,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818025920,3.2078,2535.5,2535.4,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818026118,4.52656828,2535.5,2535.4,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818026321,5.31496828,2535.5,2535.4,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818026621,10.52911299,2535.5,2535.4,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818026821,5.31496828,2535.5,2535.4,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818028419,10.31496828,2535.5,2535.4,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818029017,10.31057526,2535.5,2535.4,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818029217,10.31057487,2535.5,2535.4,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818030727,8.9962,2535.5,2535.4,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818030928,10.30791817,2535.5,2535.4,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818031424,5.30791817,2535.5,2535.4,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818032129,4.51951817,2535.5,2535.4,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818032320,5.30791817,2535.5,2535.4,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818032716,6.49057817,2535.5,2534.7,0.00394524]
["bitfinex-derivatives","ETHF0:USTF0",1748818033026,3.2078,2534.9,2534.8,0.78862]
["bitfinex-derivatives","ETHF0:USTF0",1748818033221,3.2078,2534.9,2534.7,0.00394524]
["bitfinex-derivatives","ETHF0:USTF0",1748818033526,1.3001,2534.8,2534.7,0.00394524]
["bitfinex-derivatives","ETHF0:USTF0",1748818034322,3.2078,2534.9,2534.7,0.00394524]
["bitfinex-derivatives","ETHF0:USTF0",1748818034522,1.3661,2535.1,2534.7,0.00394524]
["bitfinex-derivatives","ETHF0:USTF0",1748818035026,3.2078,2535.2,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748818036327,2.0161,2535.4,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748818036527,2.0161,2535.4,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748818036728,2.0161,2535.4,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748818036931,2.80454,2535.4,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748818037430,2.0161,2535.4,2535.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1748818037828,2.0161,2535.4,2535.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748818038034,0.78847,2535.3,2535.1,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748818038329,0.78847,2535.3,2535.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748818038527,0.78847,2535.3,2535.0,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1748818038932,2.16547,2535.3,2535.0,2.03644]
["bitfinex-derivatives","ETHF0:USTF0",1748818039130,2.16547,2535.3,2535.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1748818039336,2.16547,2535.3,2535.1,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748818039532,2.16547,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818043029,0.78862,2534.8,2534.5,5.92611133]
["bitfinex-derivatives","ETHF0:USTF0",1748818043341,3.99642,2534.8,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748818043827,3.2078,2534.8,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748818044333,3.2078,2534.8,2534.7,1.29259524]
["bitfinex-derivatives","ETHF0:USTF0",1748818044737,4.5412,2534.8,2534.7,1.29259524]
["bitfinex-derivatives","ETHF0:USTF0",1748818045437,5.32982,2534.8,2534.7,0.00394524]
["bitfinex-derivatives","ETHF0:USTF0",1748818046838,5.31998553,2534.8,2534.7,0.00394524]
["bitfinex-derivatives","ETHF0:USTF0",1748818047839,6.63514356,2534.8,2534.7,0.00394524]
["bitfinex-derivatives","ETHF0:USTF0",1748818048042,10.84652356,2534.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748818048338,3.2078,2534.3,2533.7,9.7952]
["bitfinex-derivatives","ETHF0:USTF0",1748818048538,3.2078,2534.3,2534.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748818048833,4.52451397,2534.3,2534.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748818049141,0.78881,2534.2,2534.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748818049437,3.99658,2534.3,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748818049637,3.99659,2534.3,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748818049835,0.00591133,2534.4,2534.1,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1748818050037,0.00591133,2534.4,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748818050232,0.20311133,2534.4,2534.3,0.78877]
["bitfinex-derivatives","ETHF0:USTF0",1748818050535,0.20311133,2534.4,2534.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748818050536,2.30883532,2534.4,2534.3,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1748818050733,0.78878,2534.3,2534.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748818050935,3.44068701,2534.3,2534.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748818051632,6.64848701,2534.3,2534.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1748818052534,6.64848701,2534.3,2533.9,4.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1748818052535,0.78886,2534.1,2533.9,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818052741,1.31690701,2534.0,2533.9,1.45991133]
["bitfinex-derivatives","ETHF0:USTF0",1748818052931,2.10711882,2534.2,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748818053228,1.31823268,2534.1,2534.0,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1748818053738,1.31823268,2534.1,2534.0,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1748818054241,0.78882,2534.2,2534.0,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1748818054540,1.31908138,2534.1,2534.0,2.14606]
["bitfinex-derivatives","ETHF0:USTF0",1748818055038,1.31908138,2534.1,2534.0,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1748818055249,1.31897645,2534.1,2534.0,2.14607]
["bitfinex-derivatives","ETHF0:USTF0",1748818056835,1.31897645,2534.1,2534.0,6.17307]
["bitfinex-derivatives","ETHF0:USTF0",1748818057444,1.31897645,2534.1,2534.0,11.17307]
["bitfinex-derivatives","ETHF0:USTF0",1748818057943,0.20311133,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748818058238,1.52202311,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748818059249,2.31076311,2534.4,2534.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1748818059546,0.20311133,2534.4,2534.3,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1748818059744,1.522129,2534.4,2534.3,2.09728]
["bitfinex-derivatives","ETHF0:USTF0",1748818061441,1.522129,2534.4,2534.3,2.75908]
["bitfinex-derivatives","ETHF0:USTF0",1748818061944,1.522129,2534.4,2534.3,3.25908]
["bitfinex-derivatives","ETHF0:USTF0",1748818062342,0.20311133,2534.4,2534.3,3.25908]
["bitfinex-derivatives","ETHF0:USTF0",1748818063138,1.52227159,2534.4,2534.3,3.25908]
["bitfinex-derivatives","ETHF0:USTF0",1748818063342,0.20311133,2534.4,2534.3,3.25908]
["bitfinex-derivatives","ETHF0:USTF0",1748818069943,0.20311133,2534.4,2534.3,3.33147749]
["bitfinex-derivatives","ETHF0:USTF0",1748818073552,0.99185133,2534.4,2534.3,1.23419749]
["bitfinex-derivatives","ETHF0:USTF0",1748818073746,0.99185133,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818074049,7.31308104,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818074255,9.87998104,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818074553,4.87998104,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818075655,4.87998104,2534.4,2534.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818077354,4.8799449,2534.4,2534.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818080456,3.4529049,2534.4,2534.3,0.86117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818080754,3.4529049,2534.4,2534.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818080955,4.24169919,2534.4,2534.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818081452,3.45295919,2534.4,2534.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818081651,3.45295919,2534.4,2534.3,0.86117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818081854,1.52435919,2534.4,2534.3,0.86117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818082256,0.20311133,2534.4,2534.3,5.86117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818082457,0.20311133,2534.4,2534.3,6.36117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818083357,0.20311133,2534.4,2534.3,1.36117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818083559,1.3774,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748818083859,2.69905513,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748818084754,2.69905513,2534.8,2534.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1748818084755,2.69915373,2534.8,2534.6,4.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748818084955,1.32175373,2534.7,2534.6,4.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748818086458,2.59065373,2534.7,2534.6,4.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748818089263,2.59055343,2534.7,2534.6,4.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748818090357,1.32165343,2534.7,2534.6,4.77967]
["bitfinex-derivatives","ETHF0:USTF0",1748818091361,0.1972,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748818093278,0.1972,2534.8,2534.7,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1748818095474,0.1972,2534.8,2534.7,6.28865]
["bitfinex-derivatives","ETHF0:USTF0",1748818095676,0.00591133,2535.0,2534.9,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748818096272,0.00591133,2535.0,2534.9,2.13259]
["bitfinex-derivatives","ETHF0:USTF0",1748818096473,0.6804,2535.4,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748818096672,3.27904708,2535.4,2535.3,0.78846]
["bitfinex-derivatives","ETHF0:USTF0",1748818097278,3.27904708,2535.4,2535.3,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1748818097679,1.2782,2535.4,2535.3,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1748818100382,1.2782,2535.4,2535.3,1.50505749]
["bitfinex-derivatives","ETHF0:USTF0",1748818102186,0.68871133,2535.6,2535.5,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748818105782,0.68871133,2535.6,2535.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748818107180,2.02211133,2535.6,2535.5,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1748818109783,2.02211133,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818109784,2.81048133,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818110083,9.13001472,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818112888,9.35975781,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818113189,9.13001472,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818113590,9.35982879,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818113892,9.13001472,2535.6,2535.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818114086,0.78843,2535.4,2535.3,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748818114281,5.31576339,2535.4,2535.3,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748818114689,5.31576339,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818114885,10.31576339,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818115386,11.88327787,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818115895,11.88327787,2535.4,2534.7,3.99644]
["bitfinex-derivatives","ETHF0:USTF0",1748818115896,1.97148,2535.0,2534.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748818116080,3.2078,2534.3,2533.9,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1748818116286,1.3035,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748818116485,2.5987,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748818116690,2.5987,2534.2,2534.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748818116891,2.5987,2534.2,2533.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748818117088,2.5987,2534.2,2534.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748818117892,2.5987,2534.2,2533.9,5.27488]
["bitfinex-derivatives","ETHF0:USTF0",1748818118194,2.5987,2534.2,2534.0,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1748818118795,2.5987,2534.2,2533.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748818118995,0.78884,2534.1,2533.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748818119196,1.3842,2534.0,2533.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748818119396,1.5815,2534.0,2533.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748818119894,1.5815,2534.0,2533.9,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748818120198,1.5815,2534.0,2533.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748818120600,1.5815,2534.0,2533.9,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748818121296,1.5815,2534.0,2533.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1748818122100,1.5815,2534.0,2533.9,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748818123495,0.1973,2534.0,2533.9,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1748818123692,0.1973,2534.0,2533.9,6.6173]
["bitfinex-derivatives","ETHF0:USTF0",1748818123894,0.1973,2534.0,2533.9,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1748818125596,0.1973,2534.0,2533.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1748818128003,3.4051,2534.0,2533.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818128501,4.7722,2534.0,2533.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818128701,5.56107,2534.0,2533.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818129004,6.8747945,2534.0,2533.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818129206,5.56107,2534.0,2533.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818129396,4.7722,2534.0,2533.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818129803,4.7722,2534.0,2533.9,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818130503,1.5644,2534.0,2533.9,1.36129749]
["bitfinex-derivatives","ETHF0:USTF0",1748818131607,1.5644,2534.0,2533.9,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818131798,1.5644,2534.0,2533.9,1.36129749]
["bitfinex-derivatives","ETHF0:USTF0",1748818132305,23.0602,2534.0,2533.0,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1748818132507,0.78895,2533.8,2533.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1748818132696,1.3278,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748818132898,1.9709,2533.7,2533.3,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1748818133704,1.9709,2533.7,2533.6,0.78899]
["bitfinex-derivatives","ETHF0:USTF0",1748818134304,1.9709,2533.7,2533.6,1.28899]
["bitfinex-derivatives","ETHF0:USTF0",1748818137103,1.9709,2533.7,2533.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818137305,7.75986,2533.7,2533.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818137606,2.75986,2533.7,2533.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818140313,4.07575522,2533.7,2533.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818140612,3.99671,2533.9,2533.7,0.78894]
["bitfinex-derivatives","ETHF0:USTF0",1748818140808,2.10486688,2533.8,2533.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748818141006,3.35547077,2533.8,2533.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748818141209,3.35547077,2533.8,2533.7,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1748818141408,2.56654077,2533.8,2533.7,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1748818142712,3.35547077,2533.8,2533.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748818143208,2.56654077,2533.8,2533.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748818143410,2.56654077,2533.8,2533.7,1.45846]
["bitfinex-derivatives","ETHF0:USTF0",1748818143604,3.35547077,2533.8,2533.7,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1748818143909,0.78896,2533.7,2533.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818144104,4.148868,2533.7,2533.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818144907,4.14892349,2533.7,2533.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818145305,9.14892349,2533.7,2533.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818147202,4.14892349,2533.7,2533.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818148008,4.14892349,2533.7,2533.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1748818148717,1.31836349,2533.7,2533.6,1.96999]
["bitfinex-derivatives","ETHF0:USTF0",1748818149117,5.99902,2533.9,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748818149318,1.31976097,2533.8,2533.7,0.78896]
["bitfinex-derivatives","ETHF0:USTF0",1748818150316,1.31976097,2533.8,2533.7,0.86135749]
["bitfinex-derivatives","ETHF0:USTF0",1748818150913,1.31976097,2533.8,2533.7,1.36135749]
["bitfinex-derivatives","ETHF0:USTF0",1748818151216,1.31976097,2533.8,2533.7,2.68705749]
["bitfinex-derivatives","ETHF0:USTF0",1748818151417,1.51706097,2533.8,2533.7,2.68705749]
["bitfinex-derivatives","ETHF0:USTF0",1748818153413,0.1973,2533.8,2533.7,2.68705749]
["bitfinex-derivatives","ETHF0:USTF0",1748818153612,1.52285518,2533.8,2533.7,2.68705749]
["bitfinex-derivatives","ETHF0:USTF0",1748818158025,1.52320446,2533.8,2533.7,2.68705749]
["bitfinex-derivatives","ETHF0:USTF0",1748818160522,1.52320446,2533.8,2533.7,7.68705749]
["bitfinex-derivatives","ETHF0:USTF0",1748818160725,0.1973,2533.8,2533.7,10.89485749]
["bitfinex-derivatives","ETHF0:USTF0",1748818163027,0.00591133,2534.4,2533.7,12.07823749]
["bitfinex-derivatives","ETHF0:USTF0",1748818163223,1.32612015,2534.3,2534.2,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748818164133,1.32612015,2534.3,2534.2,4.77579]
["bitfinex-derivatives","ETHF0:USTF0",1748818165839,1.32612015,2534.3,2534.2,5.27579]
["bitfinex-derivatives","ETHF0:USTF0",1748818166340,2.11490015,2534.3,2534.2,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748818166638,3.49700015,2534.3,2534.2,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748818166839,3.49620844,2534.3,2534.2,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748818167028,2.70742844,2534.3,2534.2,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1748818167633,2.70742844,2534.3,2534.2,5.27581]
["bitfinex-derivatives","ETHF0:USTF0",1748818168533,1.32532844,2534.3,2534.2,5.27581]
["bitfinex-derivatives","ETHF0:USTF0",1748818168939,0.20311133,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748818169140,1.52807608,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748818171335,1.52749732,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748818173941,0.20311133,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748818174440,1.52769742,2534.4,2534.2,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1748818174636,1.2962,2534.3,2534.2,5.2758]
["bitfinex-derivatives","ETHF0:USTF0",1748818176842,0.20311133,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748818177041,1.52802996,2534.4,2534.3,0.78878]
["bitfinex-derivatives","ETHF0:USTF0",1748818177642,1.52802996,2534.4,2534.3,0.86117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818178947,3.54262996,2534.4,2534.3,0.86117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818180345,3.54295824,2534.4,2534.3,0.86117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818180547,3.54295824,2534.4,2534.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818180740,3.54295824,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818181651,3.54295824,2534.4,2534.3,1.36117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818181949,3.34575824,2534.4,2534.3,1.36117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818183045,7.34229824,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818183845,6.55355824,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818184751,6.55397192,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818186153,7.34271192,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818188650,6.55397192,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818189256,6.55539485,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818189457,7.34413485,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818190857,7.34473549,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818193757,7.34534406,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818195558,7.34534406,2534.4,2534.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818196451,2.70320406,2534.4,2534.3,0.86117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818196853,2.70320406,2534.4,2534.3,1.36117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818198160,1.37491133,2534.4,2534.3,1.36117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818198362,2.70315831,2534.4,2534.3,1.36117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818200159,2.70315831,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818200359,6.69969831,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818200564,3.49189831,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818200859,2.70315831,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818201061,2.70315831,2534.4,2534.3,1.36117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818201263,1.37491133,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818201462,2.70321295,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818201764,1.33421295,2534.4,2534.3,1.36117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818202161,1.33421295,2534.4,2534.3,5.34717749]
["bitfinex-derivatives","ETHF0:USTF0",1748818202762,1.33421295,2534.4,2534.3,7.32867749]
["bitfinex-derivatives","ETHF0:USTF0",1748818203361,1.33421295,2534.4,2534.3,6.53989749]
["bitfinex-derivatives","ETHF0:USTF0",1748818203664,1.33421295,2534.4,2534.3,5.98697749]
["bitfinex-derivatives","ETHF0:USTF0",1748818205363,1.33315029,2534.4,2534.3,5.98697749]
["bitfinex-derivatives","ETHF0:USTF0",1748818205566,1.53035029,2534.4,2534.3,5.98697749]
["bitfinex-derivatives","ETHF0:USTF0",1748818208370,1.53035029,2534.4,2534.3,5.98397749]
["bitfinex-derivatives","ETHF0:USTF0",1748818209769,1.53061533,2534.4,2534.3,5.98397749]
["bitfinex-derivatives","ETHF0:USTF0",1748818210465,1.53061533,2534.4,2534.3,5.48397749]
["bitfinex-derivatives","ETHF0:USTF0",1748818210870,1.53061533,2534.4,2534.3,5.98397749]
["bitfinex-derivatives","ETHF0:USTF0",1748818211664,1.53061533,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818211867,1.53061533,2534.4,2534.3,4.55539749]
["bitfinex-derivatives","ETHF0:USTF0",1748818212065,2.15451533,2534.4,2534.3,4.55539749]
["bitfinex-derivatives","ETHF0:USTF0",1748818212270,4.28405533,2534.4,2534.3,4.55539749]
["bitfinex-derivatives","ETHF0:USTF0",1748818212775,3.49531533,2534.4,2534.3,5.34417749]
["bitfinex-derivatives","ETHF0:USTF0",1748818213273,3.49496435,2534.4,2534.3,4.55539749]
["bitfinex-derivatives","ETHF0:USTF0",1748818213571,3.49496435,2534.4,2534.3,5.34417749]
["bitfinex-derivatives","ETHF0:USTF0",1748818214068,1.53026435,2534.4,2534.3,5.34417749]
["bitfinex-derivatives","ETHF0:USTF0",1748818214277,1.53038955,2534.4,2534.3,5.34417749]
["bitfinex-derivatives","ETHF0:USTF0",1748818215070,1.53038955,2534.4,2534.3,4.55539749]
["bitfinex-derivatives","ETHF0:USTF0",1748818215266,1.53038955,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818215471,2.78338955,2534.4,2534.3,1.36116749]
["bitfinex-derivatives","ETHF0:USTF0",1748818217969,2.78338955,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818218675,2.78449342,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818219077,3.57323342,2534.4,2534.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818219479,2.78449342,2534.4,2534.3,1.36117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818220773,1.53149342,2534.4,2534.3,1.36117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818221873,1.53149342,2534.4,2534.3,2.72217749]
["bitfinex-derivatives","ETHF0:USTF0",1748818222181,1.5323532,2534.4,2534.3,2.72217749]
["bitfinex-derivatives","ETHF0:USTF0",1748818223477,1.53290641,2534.4,2534.3,2.72217749]
["bitfinex-derivatives","ETHF0:USTF0",1748818225472,1.53290641,2534.4,2534.3,2.22217749]
["bitfinex-derivatives","ETHF0:USTF0",1748818225780,1.53290641,2534.4,2534.3,2.72217749]
["bitfinex-derivatives","ETHF0:USTF0",1748818227783,1.53361902,2534.4,2534.3,2.72217749]
["bitfinex-derivatives","ETHF0:USTF0",1748818227981,1.53361586,2534.4,2534.3,2.72217749]
["bitfinex-derivatives","ETHF0:USTF0",1748818230080,0.20311133,2534.4,2534.3,2.72217749]
["bitfinex-derivatives","ETHF0:USTF0",1748818230783,0.20311133,2534.4,2534.3,6.70517749]
["bitfinex-derivatives","ETHF0:USTF0",1748818233386,0.20311133,2534.4,2534.3,1.36117749]
["bitfinex-derivatives","ETHF0:USTF0",1748818233579,0.20311133,2534.4,2534.3,5.34317749]
["bitfinex-derivatives","ETHF0:USTF0",1748818233785,1.53327865,2534.4,2534.3,5.34317749]
["bitfinex-derivatives","ETHF0:USTF0",1748818234482,2.21357865,2534.4,2534.3,5.34317749]
["bitfinex-derivatives","ETHF0:USTF0",1748818236888,2.21345886,2534.4,2534.3,5.34317749]
["bitfinex-derivatives","ETHF0:USTF0",1748818240492,2.21345886,2534.4,2534.3,4.84317749]
["bitfinex-derivatives","ETHF0:USTF0",1748818240788,2.21345886,2534.4,2534.3,5.34317749]
["bitfinex-derivatives","ETHF0:USTF0",1748818241290,2.21327244,2534.4,2534.3,5.34317749]
["bitfinex-derivatives","ETHF0:USTF0",1748818244387,1.53297244,2534.4,2534.3,4.56897749]
["bitfinex-derivatives","ETHF0:USTF0",1748818244993,1.53297244,2534.4,2534.3,8.54797749]
["bitfinex-derivatives","ETHF0:USTF0",1748818245189,0.6555,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748818245395,1.33087341,2534.7,2534.6,0.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748818245692,0.6901,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748818245891,0.6901,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748818246088,2.0234,2535.2,2535.1,4.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748818246288,3.35420331,2535.2,2535.1,4.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748818249592,1.33080331,2535.2,2535.1,4.76754]
["bitfinex-derivatives","ETHF0:USTF0",1748818249894,0.1972,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748818250089,1.5391,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748818250299,2.86878755,2535.3,2535.2,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1748818250487,1.5391,2535.3,2535.2,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1748818250692,2.8683344,2535.3,2535.2,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1748818250894,1.5391,2535.3,2535.2,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1748818251396,2.86825286,2535.3,2535.2,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1748818251600,1.5391,2535.3,2535.2,1.45671]
["bitfinex-derivatives","ETHF0:USTF0",1748818255995,1.5391,2535.3,2535.2,1.95671]
["bitfinex-derivatives","ETHF0:USTF0",1748818260499,1.5391,2535.3,2535.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1748818260701,2.32758,2535.3,2535.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818261004,2.86607746,2535.3,2535.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818261398,3.65455746,2535.3,2535.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818261700,3.65445477,2535.3,2535.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818262801,8.65445477,2535.3,2535.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818265202,7.86597477,2535.3,2535.2,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1748818265407,7.66877477,2535.3,2535.2,1.28851]
["bitfinex-derivatives","ETHF0:USTF0",1748818265609,8.45724477,2535.3,2535.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818265804,7.66877477,2535.3,2535.2,1.36090749]
["bitfinex-derivatives","ETHF0:USTF0",1748818266000,7.13037,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818266206,8.4589068,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818266510,2.6704368,2535.3,2535.2,1.36090749]
["bitfinex-derivatives","ETHF0:USTF0",1748818266807,3.4589168,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818267611,8.6561168,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818270511,7.32758,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818270714,8.6573104,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818271210,3.6573104,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818271907,3.6573004,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818273015,3.6573004,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818276911,3.88790043,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818277114,3.6573004,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818277819,2.8688304,2535.3,2535.2,1.36090749]
["bitfinex-derivatives","ETHF0:USTF0",1748818278011,3.6573104,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818279219,2.8688304,2535.3,2535.2,1.36090749]
["bitfinex-derivatives","ETHF0:USTF0",1748818279422,1.5269304,2535.3,2535.2,1.36090749]
["bitfinex-derivatives","ETHF0:USTF0",1748818283317,1.5269304,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818283816,3.5184304,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818284017,3.5184304,2535.3,2535.2,1.36090749]
["bitfinex-derivatives","ETHF0:USTF0",1748818285513,3.5184304,2535.3,2535.2,0.86090749]
["bitfinex-derivatives","ETHF0:USTF0",1748818285715,3.5184304,2535.3,2535.2,1.36090749]
["bitfinex-derivatives","ETHF0:USTF0",1748818287016,3.5184304,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818287313,4.3069104,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818288021,4.53739576,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818288216,4.5372198,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818288416,4.30671452,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818288720,4.53722528,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818289316,4.53722094,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818289519,4.53722153,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818289821,4.30671452,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818290017,4.53728868,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818290218,4.53728988,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818290516,4.53729978,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818290818,4.53730031,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818291120,4.53731358,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818291418,4.30671452,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818292018,4.53732244,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818292222,4.5373218,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818292621,3.20778728,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818292921,4.53741753,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818293124,7.74521668,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818293323,7.51461025,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818293623,7.74522725,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818293915,12.74522288,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818294123,15.08564463,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818294418,15.08564304,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818294617,15.08564381,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818294921,15.08564504,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818295121,14.855032,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818295521,9.855032,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818295724,28.3386304,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818295926,28.33863025,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818296221,28.3386351,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818296432,28.33867667,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818296730,28.33869619,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818296920,28.108032,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818297226,28.10831638,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818299123,28.33892538,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818299326,28.10831638,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818299527,28.33892694,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818299825,28.10831638,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818300222,28.33892398,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818300434,28.10831638,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818300926,28.33891342,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818301230,10.08591342,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818301429,25.99749167,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818301626,24.43698,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818301821,7.51456941,2535.3,2535.2,0.73999749]
["bitfinex-derivatives","ETHF0:USTF0",1748818302025,7.51456941,2535.3,2535.2,1.52850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818302222,7.7451817,2535.3,2535.2,1.52850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818302431,7.7451817,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818302628,7.74518792,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818302832,1.75740792,2535.3,2535.2,1.23999749]
["bitfinex-derivatives","ETHF0:USTF0",1748818303223,1.75740792,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818303425,1.52678941,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818303630,1.75739895,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818303832,1.75739735,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818304026,1.75739887,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818304230,1.75739919,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818304534,1.75758329,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818304829,1.52697351,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818305027,1.75759922,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818305227,1.75759912,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818305428,1.52697351,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818306232,1.52683421,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818307632,2.31531421,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818307938,1.52683421,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818309134,1.75735475,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818309339,1.52683421,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818309636,1.75741521,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818310133,1.75741078,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818310532,0.42777535,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818310737,0.42776979,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818310932,1.75804059,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818311137,1.52727874,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818311339,0.42774971,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818311534,1.52740095,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818312031,1.75794991,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818312237,1.75794496,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818312438,1.52740095,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818312634,0.42770606,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818312834,0.1972,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818313041,1.52725234,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818315639,1.52725234,2535.3,2535.2,1.52850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818315837,1.52725234,2535.3,2535.2,2.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818319840,1.52725234,2535.3,2535.2,7.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818320037,0.1972,2535.3,2535.2,7.02850749]
["bitfinex-derivatives","ETHF0:USTF0",1748818320439,0.00591133,2535.4,2535.3,0.78848]
["bitfinex-derivatives","ETHF0:USTF0",1748818320639,0.00591133,2535.4,2535.3,6.04278]
["bitfinex-derivatives","ETHF0:USTF0",1748818321442,0.00591133,2535.4,2535.3,14.25058]
["bitfinex-derivatives","ETHF0:USTF0",1748818321643,3.2078,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748818321845,4.53656269,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748818323340,1.32876269,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748818323651,0.1971,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748818323852,0.00591133,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748818324051,0.00591133,2536.1,2536.0,2.67456]
["bitfinex-derivatives","ETHF0:USTF0",1748818324353,0.00591133,2536.1,2536.0,8.30766]
["bitfinex-derivatives","ETHF0:USTF0",1748818328748,0.00591133,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748818328955,5.12541133,2536.1,2535.9,0.78828]
["bitfinex-derivatives","ETHF0:USTF0",1748818329147,5.12541133,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748818330250,0.00591133,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748818330848,0.00591133,2536.1,2536.0,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1748818331453,1.28261133,2536.1,2536.0,5.25526]
["bitfinex-derivatives","ETHF0:USTF0",1748818340858,1.28261133,2536.1,2536.0,5.32765749]
["bitfinex-derivatives","ETHF0:USTF0",1748818341056,1.28261133,2536.1,2536.0,1.36065749]
["bitfinex-derivatives","ETHF0:USTF0",1748818342161,1.28261133,2536.1,2536.0,5.32165749]
["bitfinex-derivatives","ETHF0:USTF0",1748818345553,1.28261133,2536.1,2536.0,4.82165749]
["bitfinex-derivatives","ETHF0:USTF0",1748818346066,1.28261133,2536.1,2536.0,5.32165749]
["bitfinex-derivatives","ETHF0:USTF0",1748818347660,1.47971133,2536.1,2536.0,5.32165749]
["bitfinex-derivatives","ETHF0:USTF0",1748818348262,2.80409079,2536.1,2536.0,5.32165749]
["bitfinex-derivatives","ETHF0:USTF0",1748818350465,2.80588467,2536.1,2536.0,5.32165749]
["bitfinex-derivatives","ETHF0:USTF0",1748818353767,2.80588467,2536.1,2536.0,1.36065749]
["bitfinex-derivatives","ETHF0:USTF0",1748818353970,2.80588467,2536.1,2536.0,5.32165749]
["bitfinex-derivatives","ETHF0:USTF0",1748818354666,2.80813733,2536.1,2536.0,5.32165749]
["bitfinex-derivatives","ETHF0:USTF0",1748818355065,2.80813733,2536.1,2536.0,1.36065749]
["bitfinex-derivatives","ETHF0:USTF0",1748818355274,2.80813733,2536.1,2536.0,5.32165749]
["bitfinex-derivatives","ETHF0:USTF0",1748818355564,2.80813733,2536.1,2536.0,4.53339749]
["bitfinex-derivatives","ETHF0:USTF0",1748818355764,0.78832,2535.9,2535.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1748818355961,4.536226,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748818356868,1.328426,2535.8,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748818357765,1.328426,2535.8,2535.7,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1748818363570,1.3643,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748818363772,2.69047079,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748818364473,2.88757079,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748818366075,2.88757079,2535.9,2535.8,4.74232]
["bitfinex-derivatives","ETHF0:USTF0",1748818368073,1.52290045,2535.9,2535.8,4.74232]
["bitfinex-derivatives","ETHF0:USTF0",1748818368275,1.52290045,2535.9,2535.8,6.10372]
["bitfinex-derivatives","ETHF0:USTF0",1748818368475,0.1971,2535.9,2535.8,6.10372]
["bitfinex-derivatives","ETHF0:USTF0",1748818369474,0.1971,2535.9,2535.8,6.17611749]
["bitfinex-derivatives","ETHF0:USTF0",1748818369871,0.1971,2535.9,2535.8,4.81471749]
["bitfinex-derivatives","ETHF0:USTF0",1748818370072,1.52319343,2535.9,2535.8,4.81571749]
["bitfinex-derivatives","ETHF0:USTF0",1748818370470,2.16349343,2535.9,2535.8,4.81571749]
["bitfinex-derivatives","ETHF0:USTF0",1748818371076,3.43809343,2535.9,2535.8,4.81571749]
["bitfinex-derivatives","ETHF0:USTF0",1748818371874,3.43809343,2535.9,2535.8,0.86071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818372275,4.07129343,2535.9,2535.8,0.86071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818372477,4.07127618,2535.9,2535.8,0.86071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818372878,4.07127758,2535.9,2535.8,0.86071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818375883,4.07127758,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818376983,4.07141279,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818380983,4.86040208,2535.9,2535.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818381189,4.07211208,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818382389,1.52401208,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818382589,1.52401208,2535.9,2535.8,1.98891749]
["bitfinex-derivatives","ETHF0:USTF0",1748818383487,1.52401208,2535.9,2535.8,1.20059749]
["bitfinex-derivatives","ETHF0:USTF0",1748818383687,4.73181208,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818384094,6.08191208,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818384501,6.08192603,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818384889,6.08196102,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818386796,2.87416102,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818386999,6.08196102,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818388898,6.09080992,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818389297,2.88300992,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818389601,6.09080992,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818390599,6.09080992,2535.9,2535.8,0.86071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818390999,6.09080992,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818392891,1.53290992,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818393604,1.53409888,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818394501,1.53409888,2535.9,2535.8,5.31571749]
["bitfinex-derivatives","ETHF0:USTF0",1748818395200,1.53409888,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818395396,1.53409888,2535.9,2535.8,5.30871749]
["bitfinex-derivatives","ETHF0:USTF0",1748818398001,1.53350326,2535.9,2535.8,5.30871749]
["bitfinex-derivatives","ETHF0:USTF0",1748818402109,1.53350326,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818402304,1.53350326,2535.9,2535.8,5.30871749]
["bitfinex-derivatives","ETHF0:USTF0",1748818402503,1.53350326,2535.9,2535.8,1.36071749]
["bitfinex-derivatives","ETHF0:USTF0",1748818402697,1.53350326,2535.9,2535.8,5.30871749]
["bitfinex-derivatives","ETHF0:USTF0",1748818403597,1.53350326,2535.9,2535.8,6.55981749]
["bitfinex-derivatives","ETHF0:USTF0",1748818403908,0.1971,2535.9,2535.8,6.55981749]
["bitfinex-derivatives","ETHF0:USTF0",1748818404707,0.00591133,2536.1,2536.0,0.78826]
["bitfinex-derivatives","ETHF0:USTF0",1748818404906,0.00591133,2536.1,2536.0,8.99606]
["bitfinex-derivatives","ETHF0:USTF0",1748818405301,0.00591133,2536.1,2536.0,10.96526]
["bitfinex-derivatives","ETHF0:USTF0",1748818406005,0.00591133,2536.1,2536.0,11.46526]
["bitfinex-derivatives","ETHF0:USTF0",1748818406508,0.00591133,2536.1,2536.0,6.46526]
["bitfinex-derivatives","ETHF0:USTF0",1748818406704,1.33e-06,2536.1,2536.0,11.46526]
["bitfinex-derivatives","ETHF0:USTF0",1748818406910,1.2558,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748818407109,2.59047872,2536.7,2536.6,4.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748818410417,3.37851872,2536.7,2536.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1748818410715,2.59047872,2536.7,2536.6,4.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748818411312,2.58875013,2536.7,2536.6,4.73607]
["bitfinex-derivatives","ETHF0:USTF0",1748818416118,2.58875013,2536.7,2536.6,4.80846749]
["bitfinex-derivatives","ETHF0:USTF0",1748818424325,3.37678013,2536.7,2536.6,4.02039749]
["bitfinex-derivatives","ETHF0:USTF0",1748818424519,4.06828013,2536.7,2536.6,4.80845749]
["bitfinex-derivatives","ETHF0:USTF0",1748818424823,4.06782756,2536.7,2536.6,4.80845749]
["bitfinex-derivatives","ETHF0:USTF0",1748818425320,3.27979756,2536.7,2536.6,4.80845749]
["bitfinex-derivatives","ETHF0:USTF0",1748818429325,3.2808311,2536.7,2536.6,4.80845749]
["bitfinex-derivatives","ETHF0:USTF0",1748818430431,3.2808311,2536.7,2536.6,5.30845749]
["bitfinex-derivatives","ETHF0:USTF0",1748818430726,3.51174988,2536.7,2536.6,5.30845749]
["bitfinex-derivatives","ETHF0:USTF0",1748818431032,2.5893311,2536.7,2536.6,5.30845749]
["bitfinex-derivatives","ETHF0:USTF0",1748818432631,2.82011381,2536.7,2536.6,5.30845749]
["bitfinex-derivatives","ETHF0:USTF0",1748818432931,1.2558,2536.7,2536.6,5.30845749]
["bitfinex-derivatives","ETHF0:USTF0",1748818433126,2.60741959,2536.7,2536.6,5.30845749]
["bitfinex-derivatives","ETHF0:USTF0",1748818434028,2.60660332,2536.7,2536.6,5.30845749]
["bitfinex-derivatives","ETHF0:USTF0",1748818434330,2.60660332,2536.7,2536.6,5.23606]
["bitfinex-derivatives","ETHF0:USTF0",1748818434629,2.83738622,2536.7,2536.6,5.23606]
["bitfinex-derivatives","ETHF0:USTF0",1748818434932,3.39463332,2536.7,2536.6,5.23606]
["bitfinex-derivatives","ETHF0:USTF0",1748818435230,3.62535263,2536.7,2536.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1748818435628,3.39463332,2536.7,2536.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1748818435829,3.62535941,2536.7,2536.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1748818436028,5.96578116,2536.7,2536.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1748818436328,5.96578116,2536.7,2536.6,5.23606]
["bitfinex-derivatives","ETHF0:USTF0",1748818436634,5.96578116,2536.7,2536.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1748818436832,5.96578726,2536.7,2536.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1748818437028,5.96577479,2536.7,2536.6,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1748818437228,5.73505507,2536.7,2536.6,5.30845749]
["bitfinex-derivatives","ETHF0:USTF0",1748818438534,4.94767874,2536.7,2536.6,5.30845749]
["bitfinex-derivatives","ETHF0:USTF0",1748818438727,5.17844072,2536.7,2536.6,5.30845749]
["bitfinex-derivatives","ETHF0:USTF0",1748818438933,4.94767874,2536.7,2536.6,5.30845749]
["bitfinex-derivatives","ETHF0:USTF0",1748818439835,5.73570874,2536.7,2536.6,1.36045749]
["bitfinex-derivatives","ETHF0:USTF0",1748818440333,5.73570874,2536.7,2536.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818441332,5.73570874,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818441537,5.7356535,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818441933,3.39523175,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818442136,5.74244147,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818442735,5.74245147,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818442931,5.97321878,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818443134,4.95441147,2536.7,2536.6,1.36046749]
["bitfinex-derivatives","ETHF0:USTF0",1748818443333,4.95441147,2536.7,2536.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748818444248,4.95441147,2536.7,2536.6,1.36046749]
["bitfinex-derivatives","ETHF0:USTF0",1748818445844,4.95427153,2536.7,2536.6,1.36046749]
["bitfinex-derivatives","ETHF0:USTF0",1748818446347,5.74231153,2536.7,2536.6,1.36046749]
["bitfinex-derivatives","ETHF0:USTF0",1748818446738,4.95427153,2536.7,2536.6,1.36046749]
["bitfinex-derivatives","ETHF0:USTF0",1748818448241,2.60706181,2536.7,2536.6,1.36046749]
["bitfinex-derivatives","ETHF0:USTF0",1748818449647,3.39510181,2536.7,2536.6,1.36046749]
["bitfinex-derivatives","ETHF0:USTF0",1748818450042,3.39510181,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818450438,3.39317117,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818450648,3.39317117,2536.7,2536.6,0.86046749]
["bitfinex-derivatives","ETHF0:USTF0",1748818451245,3.62362005,2536.7,2536.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818451546,2.60513117,2536.7,2536.6,0.86046749]
["bitfinex-derivatives","ETHF0:USTF0",1748818452850,3.39317117,2536.7,2536.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818453050,1.34933117,2536.7,2536.6,0.86046749]
["bitfinex-derivatives","ETHF0:USTF0",1748818453252,1.34933117,2536.7,2536.6,1.36046749]
["bitfinex-derivatives","ETHF0:USTF0",1748818453744,2.13737117,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818454048,4.48458089,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818454255,6.43658089,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818454440,6.66690233,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818454642,6.43658089,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818458954,4.08937117,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818459453,4.08932588,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818460749,4.31982483,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818461051,4.08932588,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818461954,8.30128588,2536.7,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748818462160,3.2078,2535.8,2535.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748818462462,1.9185,2535.7,2535.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748818462751,1.34928588,2535.6,2535.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1748818463155,1.34928588,2535.6,2535.5,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1748818463347,1.34928588,2535.6,2535.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748818463548,1.313,2535.6,2535.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748818463749,2.65922051,2535.6,2535.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748818464752,2.65922051,2535.6,2535.5,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1748818465156,3.44760051,2535.6,2535.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748818465763,2.65922051,2535.6,2535.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748818466056,2.65922051,2535.6,2535.5,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1748818466356,2.65922051,2535.6,2535.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748818467051,2.65922051,2535.6,2535.5,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1748818467452,2.65922051,2535.6,2535.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748818467758,1.313,2535.6,2535.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748818467950,1.313,2535.6,2535.5,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1748818468352,1.313,2535.6,2535.5,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1748818468562,1.313,2535.6,2535.5,1.42751]
["bitfinex-derivatives","ETHF0:USTF0",1748818469255,3.2078,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748818469561,1.34313977,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748818469757,2.13145977,2535.8,2535.6,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748818470059,0.78832,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748818470247,1.34307059,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748818470449,2.36185195,2535.8,2535.6,2.60147]
["bitfinex-derivatives","ETHF0:USTF0",1748818470756,0.78832,2535.8,2535.6,2.60147]
["bitfinex-derivatives","ETHF0:USTF0",1748818471155,2.13981,2535.9,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748818471351,1.34292279,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748818472061,1.34292279,2535.8,2535.7,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1748818472467,2.13981,2535.9,2535.7,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1748818472663,1.3427715,2535.8,2535.7,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1748818473563,0.6803,2536.4,2535.7,2.10145]
["bitfinex-derivatives","ETHF0:USTF0",1748818473564,3.2078,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748818473763,5.33890073,2536.5,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748818474064,1.34299073,2536.4,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748818474661,1.34299073,2536.4,2536.3,1.44565]
["bitfinex-derivatives","ETHF0:USTF0",1748818475166,1.34299073,2536.4,2536.3,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1748818475867,2.13113073,2536.4,2536.3,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1748818476264,1.34299073,2536.4,2536.3,1.44567]
["bitfinex-derivatives","ETHF0:USTF0",1748818476566,1.34299073,2536.4,2536.3,2.71147]
["bitfinex-derivatives","ETHF0:USTF0",1748818478267,3.2078,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748818478566,4.55131,2536.5,2536.4,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1748818478965,5.33941,2536.5,2536.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748818479175,4.55131,2536.5,2536.4,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1748818479468,4.55131,2536.5,2536.4,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1748818480669,1.34351,2536.5,2536.4,2.08584]
["bitfinex-derivatives","ETHF0:USTF0",1748818480871,1.34351,2536.5,2536.4,2.58584]
["bitfinex-derivatives","ETHF0:USTF0",1748818481364,3.99586,2536.7,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748818481566,1.34377247,2536.6,2536.5,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1748818486073,1.34453279,2536.6,2536.5,2.12209]
["bitfinex-derivatives","ETHF0:USTF0",1748818487372,1.34453279,2536.6,2536.5,2.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748818488271,1.34453279,2536.6,2536.5,6.71419]
["bitfinex-derivatives","ETHF0:USTF0",1748818489374,1.34453279,2536.6,2536.5,5.38019]
["bitfinex-derivatives","ETHF0:USTF0",1748818489666,1.34453279,2536.6,2536.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748818489667,2.13260279,2536.6,2536.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1748818489873,0.7881,2536.5,2536.4,5.21412]
["bitfinex-derivatives","ETHF0:USTF0",1748818490066,3.39323279,2536.5,2536.4,5.21412]
["bitfinex-derivatives","ETHF0:USTF0",1748818490573,3.39310632,2536.5,2536.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818490874,6.60090632,2536.5,2536.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818495468,6.60090632,2536.5,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748818495669,2.71320632,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748818495963,2.71320632,2536.4,2536.3,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1748818499273,1.34440632,2536.4,2536.3,1.28816]
["bitfinex-derivatives","ETHF0:USTF0",1748818499472,1.42139,2536.6,2536.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818499778,2.6459589,2536.5,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748818499977,3.4340589,2536.5,2536.3,1.28815]
["bitfinex-derivatives","ETHF0:USTF0",1748818500180,2.6459589,2536.4,2536.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818500379,3.4340989,2536.4,2536.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818500579,2.6459589,2536.4,2536.3,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1748818501078,3.4340989,2536.4,2536.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818501376,2.6459589,2536.4,2536.3,1.36056749]
["bitfinex-derivatives","ETHF0:USTF0",1748818502177,3.4340989,2536.4,2536.3,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1748818502476,2.64802484,2536.4,2536.3,1.28817]
["bitfinex-derivatives","ETHF0:USTF0",1748818503777,3.43615484,2536.4,2536.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818505182,2.64802484,2536.4,2536.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818505384,2.64802484,2536.4,2536.3,1.36055749]
["bitfinex-derivatives","ETHF0:USTF0",1748818506687,1.2998,2536.4,2536.3,1.36055749]
["bitfinex-derivatives","ETHF0:USTF0",1748818506882,2.64933312,2536.4,2536.3,1.36055749]
["bitfinex-derivatives","ETHF0:USTF0",1748818509484,3.43746312,2536.4,2536.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818509989,5.77980716,2536.4,2536.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818510490,5.77980716,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818510698,8.43746312,2536.4,2536.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748818511188,8.45115204,2536.4,2536.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748818511386,8.6813786,2536.4,2536.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748818511688,11.58221375,2536.4,2536.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748818512285,8.45115204,2536.4,2536.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1748818515292,0.78829,2535.9,2535.7,5.40063]
["bitfinex-derivatives","ETHF0:USTF0",1748818515597,1.36122819,2535.8,2535.7,5.40063]
["bitfinex-derivatives","ETHF0:USTF0",1748818516094,1.36122819,2535.8,2535.7,5.90063]
["bitfinex-derivatives","ETHF0:USTF0",1748818518892,2.14954819,2535.8,2535.7,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1748818519092,2.14954819,2535.8,2535.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1748818519294,5.35734819,2535.8,2535.7,4.49839749]
["bitfinex-derivatives","ETHF0:USTF0",1748818521388,5.35734819,2535.8,2535.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818522094,6.63284819,2535.8,2535.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818524596,5.27162,2535.8,2535.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818524801,6.63128463,2535.8,2535.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818526101,6.63123261,2535.8,2535.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818526893,3.42343261,2535.8,2535.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818527998,3.42343261,2535.8,2535.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818529200,3.42386866,2535.8,2535.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818531998,3.65489156,2535.8,2535.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818532405,3.6548557,2535.8,2535.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818532899,0.78845,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818533106,3.99625,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818533299,5.3562628,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818533694,5.35596518,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818533895,6.68786518,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818534297,7.34196518,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818534803,7.57291361,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818535005,7.34196518,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818535704,4.13416518,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818535904,7.34196518,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818538210,7.34188585,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818542605,5.98225,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818542911,7.34234823,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818546716,25.50134823,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818547214,6.55449652,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818547415,24.71349652,2535.4,2535.3,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818547612,24.71349652,2535.4,2535.3,0.69341133]
["bitfinex-derivatives","ETHF0:USTF0",1748818548017,24.71349652,2535.4,2535.3,1.19341133]
["bitfinex-derivatives","ETHF0:USTF0",1748818548417,25.50194652,2535.4,2535.3,1.19341133]
["bitfinex-derivatives","ETHF0:USTF0",1748818548917,24.71349652,2535.4,2535.3,1.19341133]
["bitfinex-derivatives","ETHF0:USTF0",1748818549718,24.71349652,2535.4,2535.3,1.26580882]
["bitfinex-derivatives","ETHF0:USTF0",1748818551316,6.55449652,2535.4,2535.3,1.26580882]
["bitfinex-derivatives","ETHF0:USTF0",1748818551522,24.71249652,2535.4,2535.3,1.26580882]
["bitfinex-derivatives","ETHF0:USTF0",1748818553319,23.3518,2535.4,2535.3,1.26580882]
["bitfinex-derivatives","ETHF0:USTF0",1748818553517,25.50198809,2535.4,2535.3,1.26580882]
["bitfinex-derivatives","ETHF0:USTF0",1748818554628,5.90143809,2535.4,2535.3,1.26580882]
["bitfinex-derivatives","ETHF0:USTF0",1748818554830,24.84688809,2535.4,2535.3,1.26580882]
["bitfinex-derivatives","ETHF0:USTF0",1748818556232,24.84791643,2535.4,2535.3,1.26580882]
["bitfinex-derivatives","ETHF0:USTF0",1748818556733,21.64011643,2535.4,2535.3,1.26580882]
["bitfinex-derivatives","ETHF0:USTF0",1748818557036,24.84791643,2535.4,2535.3,1.26580882]
["bitfinex-derivatives","ETHF0:USTF0",1748818558033,24.84791643,2535.4,2535.3,0.76580882]
["bitfinex-derivatives","ETHF0:USTF0",1748818559829,23.48515,2535.4,2535.3,0.76580882]
["bitfinex-derivatives","ETHF0:USTF0",1748818560133,25.08127252,2535.4,2535.3,0.76580882]
["bitfinex-derivatives","ETHF0:USTF0",1748818560333,27.18902702,2535.4,2535.3,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748818560537,27.42048372,2535.4,2535.3,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748818561140,27.18902702,2535.4,2535.3,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748818561334,27.42045918,2535.4,2535.3,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748818561531,27.18902702,2535.4,2535.3,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748818562134,27.42059718,2535.4,2535.3,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748818562438,25.08144015,2535.4,2535.3,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748818562634,25.08171623,2535.4,2535.3,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748818563231,24.29020581,2535.4,2535.3,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748818563432,1.59650355,2535.4,2535.3,0.86678882]
["bitfinex-derivatives","ETHF0:USTF0",1748818563631,1.36665285,2535.4,2535.3,2.77498882]
["bitfinex-derivatives","ETHF0:USTF0",1748818563926,1.36665285,2535.4,2535.3,3.27498882]
["bitfinex-derivatives","ETHF0:USTF0",1748818565337,1.36665285,2535.4,2535.3,8.27498882]
["bitfinex-derivatives","ETHF0:USTF0",1748818567446,1.36665285,2535.4,2535.3,3.27498882]
["bitfinex-derivatives","ETHF0:USTF0",1748818567940,0.00591133,2535.6,2535.5,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1748818568135,0.00591133,2535.6,2535.5,4.70142]
["bitfinex-derivatives","ETHF0:USTF0",1748818568342,1.37041054,2535.6,2535.5,6.00882]
["bitfinex-derivatives","ETHF0:USTF0",1748818570337,1.37041054,2535.6,2535.3,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818570545,0.78845,2535.4,2535.3,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818570737,4.49934188,2535.4,2535.3,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818571133,5.78904188,2535.4,2535.3,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748818571739,5.00059188,2535.4,2535.3,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748818572141,5.78904188,2535.4,2535.3,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748818572343,5.78721849,2535.4,2535.3,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748818572545,4.99876849,2535.4,2535.3,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748818572742,5.78721849,2535.4,2535.3,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748818573851,1.97121,2535.3,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748818574039,1.97121,2535.3,2533.9,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748818574040,3.2078,2534.6,2533.9,1.9762]
["bitfinex-derivatives","ETHF0:USTF0",1748818574346,21.44107582,2534.5,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748818574542,1.36267582,2534.4,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748818574744,4.57047582,2534.3,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748818574942,1.36267582,2534.2,2534.1,0.78883]
["bitfinex-derivatives","ETHF0:USTF0",1748818575343,3.2078,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748818575649,1.36067592,2534.3,2534.2,0.78882]
["bitfinex-derivatives","ETHF0:USTF0",1748818575842,1.36067592,2534.3,2534.2,1.28882]
["bitfinex-derivatives","ETHF0:USTF0",1748818576644,18.15591133,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748818576836,19.51623041,2534.5,2534.4,0.78876]
["bitfinex-derivatives","ETHF0:USTF0",1748818577349,19.51623041,2534.5,2534.4,2.12896]
["bitfinex-derivatives","ETHF0:USTF0",1748818580350,19.51623041,2534.5,2534.4,2.20135749]
["bitfinex-derivatives","ETHF0:USTF0",1748818580546,1.36623041,2534.5,2534.4,2.20135749]
["bitfinex-derivatives","ETHF0:USTF0",1748818581053,0.00591133,2534.5,2534.4,2.20135749]
["bitfinex-derivatives","ETHF0:USTF0",1748818581554,3.8762,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748818581745,4.56662763,2534.9,2534.8,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748818582146,4.56662763,2534.9,2534.8,2.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748818582347,1.35882763,2534.9,2534.8,2.74964]
["bitfinex-derivatives","ETHF0:USTF0",1748818582656,3.2078,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748818582955,4.56689225,2535.2,2535.1,4.69654]
["bitfinex-derivatives","ETHF0:USTF0",1748818583947,3.2078,2535.2,2535.1,4.69654]
["bitfinex-derivatives","ETHF0:USTF0",1748818584246,4.56693302,2535.2,2535.1,4.69654]
["bitfinex-derivatives","ETHF0:USTF0",1748818584646,4.56693302,2535.2,2535.1,4.69554]
["bitfinex-derivatives","ETHF0:USTF0",1748818585654,4.56696315,2535.2,2535.1,4.69554]
["bitfinex-derivatives","ETHF0:USTF0",1748818586649,1.35916315,2535.2,2535.1,4.69554]
["bitfinex-derivatives","ETHF0:USTF0",1748818587357,2.71116315,2535.2,2535.1,4.69554]
["bitfinex-derivatives","ETHF0:USTF0",1748818587554,3.39436315,2535.2,2535.1,4.69554]
["bitfinex-derivatives","ETHF0:USTF0",1748818588358,3.39436315,2535.2,2535.1,5.19554]
["bitfinex-derivatives","ETHF0:USTF0",1748818589861,3.39436315,2535.2,2535.1,45.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748818590160,2.0352,2535.2,2535.1,45.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748818590459,3.39448456,2535.2,2535.1,45.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748818592561,1.35928456,2535.2,2535.1,45.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748818593460,2.68088456,2535.2,2535.1,45.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748818593961,1.35928456,2535.2,2535.1,45.99554]
["bitfinex-derivatives","ETHF0:USTF0",1748818594161,3.2078,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748818594358,4.56707437,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748818594559,4.56707437,2535.3,2535.2,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1748818594764,4.56720667,2535.3,2535.2,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1748818595062,4.76440667,2535.3,2535.2,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1748818596064,1.55660667,2535.3,2535.2,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1748818596360,4.76440667,2535.3,2535.2,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1748818597658,6.06160667,2535.3,2535.2,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1748818599162,4.7022,2535.3,2535.2,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1748818599366,6.06294363,2535.3,2535.2,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1748818599560,2.85514363,2535.3,2535.2,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1748818599767,6.06294363,2535.3,2535.2,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1748818600966,6.06294363,2535.3,2535.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1748818602761,6.06316718,2535.3,2535.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1748818603865,6.06306245,2535.3,2535.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1748818604870,2.85526245,2535.3,2535.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1748818605061,6.06306245,2535.3,2535.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1748818606067,24.20306245,2535.3,2535.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1748818607471,20.99526245,2535.3,2535.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1748818607769,24.20306245,2535.3,2535.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1748818608270,22.8422,2535.3,2535.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1748818608567,24.20505205,2535.3,2535.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1748818608967,24.20506592,2535.3,2535.2,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1748818610570,24.20506592,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818612874,24.20793031,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818613876,21.00013031,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818614078,24.20793031,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818615475,24.20793031,2535.3,2535.2,1.50240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818615677,21.00013031,2535.3,2535.2,1.50240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818615881,24.20793031,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818616482,21.00013031,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818617078,24.20793031,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818617480,4.7022,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818617674,24.20425736,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818617981,24.20426649,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818618183,24.2042667,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818618488,20.9964667,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818619083,24.2042667,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818621081,22.8382,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818621382,24.20406181,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818622978,24.20206181,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818624985,20.99426181,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818625186,19.6284,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818625479,20.99481409,2535.3,2535.2,2.00240749]
["bitfinex-derivatives","ETHF0:USTF0",1748818627788,20.99481409,2535.3,2535.2,1.36090749]
["bitfinex-derivatives","ETHF0:USTF0",1748818628082,24.36148319,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818628285,22.01507406,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818628479,21.78331409,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818628679,22.01506703,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818628883,22.0150713,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818629084,21.78331409,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818629283,22.01507097,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818629487,22.01480611,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818629684,22.013556,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818629889,21.78107698,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818630388,22.012555,2535.3,2535.2,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818630590,21.22405318,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818630792,21.78107698,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818631283,22.01255858,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818631477,22.01251181,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818631683,21.78107698,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818631883,22.01242803,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818632584,21.78107698,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818632778,22.01231202,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818632978,22.012298,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818633182,27.01229827,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818633381,27.01229733,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818633589,27.01229718,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818634084,27.01037335,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818634295,27.01036502,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818634790,30.14142673,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818634991,29.91027859,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818635394,26.77921688,2535.3,2535.2,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818635893,0.78864,2534.9,2534.6,41.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748818636096,23.36121688,2534.8,2534.6,41.5887]
["bitfinex-derivatives","ETHF0:USTF0",1748818636384,2.64341688,2534.7,2534.6,42.0887]
["bitfinex-derivatives","ETHF0:USTF0",1748818638597,5.85121688,2534.7,2534.6,42.0887]
["bitfinex-derivatives","ETHF0:USTF0",1748818638894,6.04841688,2534.7,2534.6,42.0887]
["bitfinex-derivatives","ETHF0:USTF0",1748818639495,2.84061688,2534.7,2534.6,42.0887]
["bitfinex-derivatives","ETHF0:USTF0",1748818639690,6.04841688,2534.7,2534.6,42.0887]
["bitfinex-derivatives","ETHF0:USTF0",1748818640091,6.04841688,2534.7,2534.6,42.16109749]
["bitfinex-derivatives","ETHF0:USTF0",1748818642100,6.04841688,2534.7,2534.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818642397,6.83710688,2534.7,2534.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818642591,7.46860688,2534.7,2534.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818643297,9.80480503,2534.7,2534.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818643894,10.03564169,2534.7,2534.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818644298,9.80480503,2534.7,2534.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818644489,10.03539425,2534.7,2534.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818644693,9.80480503,2534.7,2534.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818645094,10.03539517,2534.7,2534.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748818645293,14.01611503,2534.7,2533.9,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818645498,3.99671,2534.0,2533.9,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818645695,23.48828347,2534.0,2533.9,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818646199,22.69937347,2534.0,2533.5,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1748818646404,3.2078,2533.6,2533.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1748818646592,3.2078,2533.6,2533.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1748818646796,18.131,2533.5,2533.4,41.58909]
["bitfinex-derivatives","ETHF0:USTF0",1748818646998,19.4387,2533.5,2533.4,41.58909]
["bitfinex-derivatives","ETHF0:USTF0",1748818651703,18.131,2533.5,2533.4,41.58909]
["bitfinex-derivatives","ETHF0:USTF0",1748818653601,18.3283,2533.5,2533.4,41.58909]
["bitfinex-derivatives","ETHF0:USTF0",1748818654302,18.3283,2533.5,2533.4,42.94238749]
["bitfinex-derivatives","ETHF0:USTF0",1748818660704,0.1973,2533.5,2533.4,42.94238749]
["bitfinex-derivatives","ETHF0:USTF0",1748818660912,3.21371133,2533.7,2533.6,0.78903]
["bitfinex-derivatives","ETHF0:USTF0",1748818661208,21.34671133,2533.7,2533.6,4.68703]
["bitfinex-derivatives","ETHF0:USTF0",1748818661602,21.34671133,2533.7,2533.6,5.81143]
["bitfinex-derivatives","ETHF0:USTF0",1748818662300,21.34671133,2533.7,2533.6,46.61143]
["bitfinex-derivatives","ETHF0:USTF0",1748818663608,18.13891133,2533.7,2533.6,46.61143]
["bitfinex-derivatives","ETHF0:USTF0",1748818664416,0.00591133,2533.7,2533.6,46.61143]
["bitfinex-derivatives","ETHF0:USTF0",1748818666518,5.54674156,2534.6,2533.8,1.97243]
["bitfinex-derivatives","ETHF0:USTF0",1748818666715,1.37324197,2534.5,2534.0,5.18006]
["bitfinex-derivatives","ETHF0:USTF0",1748818667017,19.50324197,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748818667218,1.37324197,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748818667415,18.13,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748818667614,1.37324197,2534.4,2534.3,3.99661]
["bitfinex-derivatives","ETHF0:USTF0",1748818667820,18.13,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748818668020,19.50324197,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748818668719,1.37324197,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748818669020,19.50296,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748818669821,19.50373981,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748818673622,18.129,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748818673822,19.50385305,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748818674421,19.50385428,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748818674621,20.85065428,2534.4,2534.3,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1748818675824,20.85065428,2534.4,2534.3,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1748818677420,20.85065428,2534.4,2534.3,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1748818681621,19.4758,2534.4,2534.3,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1748818681926,20.84923947,2534.4,2534.3,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1748818685628,20.84923947,2534.4,2534.3,1.98640749]
["bitfinex-derivatives","ETHF0:USTF0",1748818686329,20.84958213,2534.4,2534.3,1.98640749]
["bitfinex-derivatives","ETHF0:USTF0",1748818689029,2.72058213,2534.4,2534.3,1.98640749]
["bitfinex-derivatives","ETHF0:USTF0",1748818689822,2.72058213,2534.4,2534.3,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1748818690526,2.72058213,2534.4,2534.3,1.41401]
["bitfinex-derivatives","ETHF0:USTF0",1748818690726,2.72058213,2534.4,2534.3,1.98640749]
["bitfinex-derivatives","ETHF0:USTF0",1748818690927,2.72263279,2534.4,2534.3,1.98640749]
["bitfinex-derivatives","ETHF0:USTF0",1748818691726,2.72263279,2534.4,2534.3,1.91401]
["bitfinex-derivatives","ETHF0:USTF0",1748818692728,2.72263279,2534.4,2534.3,1.98640749]
["bitfinex-derivatives","ETHF0:USTF0",1748818695233,1.37583279,2534.4,2534.3,5.19420749]
["bitfinex-derivatives","ETHF0:USTF0",1748818695531,2.33894156,2534.9,2534.8,0.78866]
["bitfinex-derivatives","ETHF0:USTF0",1748818695735,2.33894156,2535.1,2535.0,0.78859]
["bitfinex-derivatives","ETHF0:USTF0",1748818695938,1.3723,2535.2,2535.0,45.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748818696238,1.37926305,2535.1,2535.0,45.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748818699737,2.0239,2535.2,2535.1,0.78856]
["bitfinex-derivatives","ETHF0:USTF0",1748818700034,3.40056004,2535.2,2535.0,44.691]
["bitfinex-derivatives","ETHF0:USTF0",1748818700239,2.66686004,2535.1,2535.0,45.47957]
["bitfinex-derivatives","ETHF0:USTF0",1748818700935,2.66672767,2535.1,2535.0,45.55196749]
["bitfinex-derivatives","ETHF0:USTF0",1748818703239,1.37652767,2535.1,2535.0,48.75976749]
["bitfinex-derivatives","ETHF0:USTF0",1748818703535,18.80351133,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748818703740,20.17979453,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748818704141,18.80351133,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748818704341,20.17980095,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748818705349,2.06880095,2535.3,2535.2,0.78853]
["bitfinex-derivatives","ETHF0:USTF0",1748818705948,1.38220095,2535.3,2535.2,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1748818706541,1.38220095,2535.3,2535.2,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1748818706741,0.00591133,2535.3,2535.2,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1748818706942,1.38151678,2535.3,2535.2,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1748818707143,0.00591133,2535.3,2535.2,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1748818708943,0.64171133,2535.3,2535.2,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1748818711552,0.00591133,2535.3,2535.2,1.93743]
["bitfinex-derivatives","ETHF0:USTF0",1748818712050,0.00591133,2535.3,2535.2,3.27533]
["bitfinex-derivatives","ETHF0:USTF0",1748818713448,1.3319,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748818713646,2.70601683,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748818714041,2.70601683,2536.0,2535.9,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1748818714645,1.3319,2536.0,2535.9,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1748818720942,1.3319,2536.0,2535.9,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1748818724157,2.70690832,2536.0,2535.9,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1748818726753,3.49518832,2536.0,2535.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818731061,3.49631454,2536.0,2535.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818731562,20.80203454,2536.0,2535.9,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748818731963,21.59031454,2536.0,2535.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818733269,2.70803454,2536.0,2535.9,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748818733459,20.80203454,2536.0,2535.9,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748818733864,20.8029182,2536.0,2535.9,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748818734865,21.5911982,2536.0,2535.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818735058,21.5911982,2536.0,2535.9,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748818735258,20.8029182,2536.0,2535.9,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748818735458,20.8029182,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748818735659,20.80347119,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748818737267,20.80247119,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748818737869,2.70947119,2536.0,2535.9,0.78831]
["bitfinex-derivatives","ETHF0:USTF0",1748818738971,2.70947119,2536.0,2535.9,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748818740266,2.71102962,2536.0,2535.9,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748818740469,3.49930962,2536.0,2535.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818741771,2.71102962,2536.0,2535.9,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748818743159,2.71170208,2536.0,2535.9,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748818747664,2.71221818,2536.0,2535.9,1.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748818747865,3.50049818,2536.0,2535.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818748065,3.7315068,2536.0,2535.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818748270,6.07044421,2536.0,2535.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818748471,6.07044608,2536.0,2535.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818748677,6.07043894,2536.0,2535.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818748967,6.07039483,2536.0,2535.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818749168,5.83943974,2536.0,2535.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818749360,6.0703829,2536.0,2535.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818749560,5.83943974,2536.0,2535.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818750472,5.83943974,2536.0,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748818750666,3.37341818,2535.9,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748818751072,4.16172818,2535.9,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748818751272,2.73831818,2535.8,2535.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1748818751475,1.38031818,2535.7,2535.6,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1748818751874,1.38031818,2535.7,2535.6,2.63851]
["bitfinex-derivatives","ETHF0:USTF0",1748818752070,1.358,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748818752367,2.73817961,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748818755970,1.38017961,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748818756166,1.38017961,2535.8,2535.7,7.10218]
["bitfinex-derivatives","ETHF0:USTF0",1748818756373,0.00591133,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748818756872,0.00591133,2536.2,2536.1,41.58825]
["bitfinex-derivatives","ETHF0:USTF0",1748818757178,0.00591133,2536.2,2536.1,42.92755]
["bitfinex-derivatives","ETHF0:USTF0",1748818758073,1.36881133,2536.2,2536.1,42.92755]
["bitfinex-derivatives","ETHF0:USTF0",1748818758273,2.02061133,2536.2,2536.1,42.92755]
["bitfinex-derivatives","ETHF0:USTF0",1748818758680,2.02061133,2536.2,2536.0,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748818758881,2.02061133,2536.2,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748818758882,20.10561133,2536.2,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748818759375,1.3447,2536.1,2536.0,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748818766074,1.3447,2536.1,2536.0,0.84224865]
["bitfinex-derivatives","ETHF0:USTF0",1748818767184,2.13295,2536.1,2536.0,0.05399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818767574,5.34075,2536.1,2536.0,0.05399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818768482,6.71048722,2536.1,2536.0,0.05399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818768878,3.50268722,2536.1,2536.0,0.05399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818773684,6.71048722,2536.1,2536.0,0.05399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818774186,24.79048722,2536.1,2536.0,0.05399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818774585,23.42075,2536.1,2536.0,0.05399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818774885,24.79097819,2536.1,2536.0,0.05399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818775779,24.00172819,2536.1,2536.0,0.84227865]
["bitfinex-derivatives","ETHF0:USTF0",1748818775980,24.00172819,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818776786,24.78997819,2536.1,2536.0,0.74049865]
["bitfinex-derivatives","ETHF0:USTF0",1748818777085,24.78997819,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818777687,24.00172819,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818777985,21.58217819,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818778286,2.71492819,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818778486,20.79292819,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818778784,21.58117819,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818779086,19.4227,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818779287,20.79307268,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818780082,21.58132268,2536.1,2536.0,0.74049865]
["bitfinex-derivatives","ETHF0:USTF0",1748818780788,21.58132268,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818783589,20.21095,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818783790,21.58187752,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818784489,20.79362752,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818785992,21.58187752,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818787692,20.79362752,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818787991,2.71562752,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818788189,20.79062752,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818788495,20.79102925,2536.1,2536.0,1.52877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818788991,20.79102925,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818789492,21.57927925,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818789980,20.79102925,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818791094,20.79002925,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818792094,2.71602925,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818792293,19.44532925,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818792793,19.44600739,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818794093,19.44640302,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818794393,20.23465302,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818794592,19.44640302,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818796493,20.23465302,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818796692,21.01024895,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818796888,21.01024993,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818797284,19.4068,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818797489,21.01075162,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818797692,21.01075106,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818797998,20.7797051,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818798496,21.01074678,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818799088,20.7797051,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818799292,21.79899979,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818799499,21.79900017,2536.1,2536.0,1.24049865]
["bitfinex-derivatives","ETHF0:USTF0",1748818799894,23.90689666,2536.1,2536.0,1.24049865]
["bitfinex-derivatives","ETHF0:USTF0",1748818800296,21.01075557,2536.1,2536.0,2.02877865]
["bitfinex-derivatives","ETHF0:USTF0",1748818800491,27.34574713,2536.1,2536.0,0.55399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818800995,27.34596196,2536.1,2536.0,0.55399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818801397,27.34595469,2536.1,2536.0,0.55399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818801595,27.34595343,2536.1,2536.0,0.55399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818802095,27.11491149,2536.1,2536.0,0.55399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818804395,27.11491149,2536.1,2536.0,1.34227865]
["bitfinex-derivatives","ETHF0:USTF0",1748818804591,4.5406,2536.1,2536.0,1.34227865]
["bitfinex-derivatives","ETHF0:USTF0",1748818804796,23.98335731,2536.1,2536.0,2.03237865]
["bitfinex-derivatives","ETHF0:USTF0",1748818807298,24.77160731,2536.1,2536.0,2.03237865]
["bitfinex-derivatives","ETHF0:USTF0",1748818807504,23.98335731,2536.1,2536.0,2.03237865]
["bitfinex-derivatives","ETHF0:USTF0",1748818808499,26.32129887,2536.1,2536.0,2.03237865]
["bitfinex-derivatives","ETHF0:USTF0",1748818809002,24.77110537,2536.1,2536.0,2.03237865]
["bitfinex-derivatives","ETHF0:USTF0",1748818809406,23.98285537,2536.1,2536.0,2.03237865]
["bitfinex-derivatives","ETHF0:USTF0",1748818809795,2.70605537,2536.1,2536.0,2.03237865]
["bitfinex-derivatives","ETHF0:USTF0",1748818809999,20.77405537,2536.1,2536.0,2.03237865]
["bitfinex-derivatives","ETHF0:USTF0",1748818810606,21.56230537,2536.1,2536.0,1.53237865]
["bitfinex-derivatives","ETHF0:USTF0",1748818810895,21.56265168,2536.1,2536.0,1.24409865]
["bitfinex-derivatives","ETHF0:USTF0",1748818811096,20.77440168,2536.1,2536.0,2.03237865]
["bitfinex-derivatives","ETHF0:USTF0",1748818811595,23.90159324,2536.1,2536.0,0.55399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818812003,27.10939324,2536.1,2536.0,0.55399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818813403,25.73579156,2536.1,2536.0,0.55399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818813607,27.10941027,2536.1,2536.0,0.55399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818813808,27.34043854,2536.1,2536.0,0.55399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818814009,27.10941027,2536.1,2536.0,0.55399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818814912,27.3404195,2536.1,2536.0,0.55399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818815405,27.34036518,2536.1,2536.0,0.55399865]
["bitfinex-derivatives","ETHF0:USTF0",1748818815605,0.7884,2535.7,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748818815903,20.35024192,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748818816099,21.42061871,2535.6,2535.5,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1748818817509,21.42061871,2535.6,2535.5,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1748818817708,1.37361871,2535.6,2535.5,1.28843]
["bitfinex-derivatives","ETHF0:USTF0",1748818818012,3.13151978,2535.9,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748818818207,20.69395939,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748818820110,2.62795939,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748818820414,20.69395939,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748818821016,20.69295939,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748818824119,1.37135939,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748818824315,19.43635939,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748818824620,1.37135939,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748818824812,5.55692111,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748818824813,2.34912111,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748818825015,18.06991133,2536.2,2536.1,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1748818825819,18.06991133,2536.2,2536.1,2.05005]
["bitfinex-derivatives","ETHF0:USTF0",1748818826019,0.00591133,2536.2,2536.1,2.05005]
["bitfinex-derivatives","ETHF0:USTF0",1748818826422,18.06991133,2536.2,2536.1,2.05005]
["bitfinex-derivatives","ETHF0:USTF0",1748818826718,0.00591133,2536.2,2536.1,2.05005]
["bitfinex-derivatives","ETHF0:USTF0",1748818826924,0.00591133,2536.2,2536.1,42.85005]
["bitfinex-derivatives","ETHF0:USTF0",1748818827521,0.00591133,2536.2,2536.1,51.05785]
["bitfinex-derivatives","ETHF0:USTF0",1748818828430,0.00591133,2536.2,2536.1,51.55785]
["bitfinex-derivatives","ETHF0:USTF0",1748818829425,0.00591133,2536.2,2536.1,46.55785]
["bitfinex-derivatives","ETHF0:USTF0",1748818831834,5.55100978,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748818832031,23.2177,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748818832431,5.1577,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748818832631,23.2177,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748818833031,5.1577,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748818833338,23.2177,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748818834339,24.00572,2536.9,2536.7,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1748818834640,24.00572,2536.9,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748818834641,1.3137,2536.8,2536.7,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748818836737,21.901,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748818836938,20.05672249,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748818839245,20.05672249,2536.9,2536.8,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1748818840136,18.6932,2536.9,2536.8,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1748818840341,20.05587831,2536.9,2536.8,1.46433]
["bitfinex-derivatives","ETHF0:USTF0",1748818840830,2.34320978,2537.3,2536.8,5.0343]
["bitfinex-derivatives","ETHF0:USTF0",1748818841031,4.5252,2537.5,2537.1,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1748818841241,3.2078,2537.5,2537.4,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748818841439,18.7379,2537.6,2537.5,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748818841635,3.2078,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748818841832,23.2631,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748818842043,20.0553,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748818842241,2.0003,2537.8,2537.7,0.78775]
["bitfinex-derivatives","ETHF0:USTF0",1748818842441,0.6829,2538.4,2537.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1748818842743,19.3724,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748818843039,19.3724,2538.1,2537.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818843244,19.3724,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748818843636,18.055,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748818844443,18.055,2538.1,2537.9,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748818844638,18.055,2538.1,2538.0,0.78766]
["bitfinex-derivatives","ETHF0:USTF0",1748818844837,18.84265,2538.1,2537.8,0.79362133]
["bitfinex-derivatives","ETHF0:USTF0",1748818845043,3.99549,2537.9,2537.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818845642,3.2078,2537.9,2537.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818845848,3.99549,2537.9,2537.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818846048,4.64829,2537.9,2537.8,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818847450,0.7878,2537.6,2537.4,44.658]
["bitfinex-derivatives","ETHF0:USTF0",1748818847649,18.049,2537.5,2537.4,45.44584]
["bitfinex-derivatives","ETHF0:USTF0",1748818848243,18.049,2537.5,2537.4,44.658]
["bitfinex-derivatives","ETHF0:USTF0",1748818848444,18.049,2537.5,2537.2,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818848647,1.43585,2537.4,2537.2,0.79380133]
["bitfinex-derivatives","ETHF0:USTF0",1748818848848,0.648,2537.4,2537.2,0.79380133]
["bitfinex-derivatives","ETHF0:USTF0",1748818849048,0.69,2537.3,2537.2,41.59380133]
["bitfinex-derivatives","ETHF0:USTF0",1748818849644,0.69,2537.3,2537.2,0.79380133]
["bitfinex-derivatives","ETHF0:USTF0",1748818849949,0.648,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748818850150,18.696,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748818850649,18.696,2537.4,2537.2,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818850850,18.696,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748818851150,19.48387,2537.4,2537.2,0.79381133]
["bitfinex-derivatives","ETHF0:USTF0",1748818851447,19.48387,2537.4,2537.2,0.79382133]
["bitfinex-derivatives","ETHF0:USTF0",1748818851651,1.41608,2537.3,2537.2,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818853046,2.76979256,2537.3,2537.2,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818853846,7.76979256,2537.3,2537.2,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818854041,0.788,2536.9,2536.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818854242,5.35007438,2536.9,2536.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818854646,9.56207438,2536.9,2536.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748818854850,0.78814,2536.5,2536.3,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1748818855046,1.35427438,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748818855355,3.9959,2536.6,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748818855555,1.35458904,2536.5,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748818855953,2.14272904,2536.5,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748818856148,1.35458904,2536.4,2536.3,0.78818]
["bitfinex-derivatives","ETHF0:USTF0",1748818856550,1.35458904,2536.4,2536.3,1.28818]
["bitfinex-derivatives","ETHF0:USTF0",1748818857256,2.14274904,2536.4,2536.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818857457,1.3546173,2536.4,2536.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818857859,2.1427773,2536.4,2536.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818858156,1.3546173,2536.4,2536.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818859757,19.4026173,2536.4,2536.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1748818860159,1.3546173,2536.4,2536.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1748818860356,3.2078,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748818860659,2.14320256,2536.6,2536.4,0.78814]
["bitfinex-derivatives","ETHF0:USTF0",1748818860856,1.35504135,2536.5,2536.3,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1748818861058,0.78807,2536.7,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748818861356,2.00245643,2536.6,2536.4,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748818861553,2.14288643,2536.5,2536.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818861755,0.78813,2536.5,2536.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1748818861949,1.35455627,2536.4,2536.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1748818863467,2.14271627,2536.4,2536.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818863768,1.35455627,2536.4,2536.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1748818864768,1.35403659,2536.4,2536.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1748818865169,2.66293659,2536.4,2536.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1748818867070,20.71293659,2536.4,2536.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1748818867366,3.2078,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748818867557,4.56135255,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748818867761,23.92025255,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748818869168,22.5667,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748818869463,23.9201968,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748818869765,24.1172968,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748818870161,24.9054068,2536.6,2536.4,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1748818870362,21.4549,2536.6,2536.5,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748818870557,22.80850869,2536.6,2536.4,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1748818870761,2.14173869,2536.5,2536.4,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1748818871161,0.78822,2536.2,2536.1,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818871357,0.78822,2536.2,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748818871358,1.35360869,2536.2,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748818871561,0.78832,2535.9,2535.7,0.78836]
["bitfinex-derivatives","ETHF0:USTF0",1748818871764,0.78844,2535.5,2535.3,2.07648]
["bitfinex-derivatives","ETHF0:USTF0",1748818872263,0.78844,2535.5,2535.1,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818872264,3.2078,2535.4,2535.1,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818872473,0.78846,2535.5,2535.1,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818872773,1.35195524,2535.4,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748818872963,7.7295,2535.7,2535.1,40.80591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818873169,1.35197797,2535.6,2535.1,40.80591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818873464,18.05,2535.6,2535.5,0.78844]
["bitfinex-derivatives","ETHF0:USTF0",1748818874261,3.2078,2536.0,2535.8,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748818874462,3.2078,2536.0,2535.6,1.97103]
["bitfinex-derivatives","ETHF0:USTF0",1748818874667,0.6406,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748818874872,0.6406,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748818875070,20.04351444,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748818877568,1.35291444,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748818877867,19.40391444,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748818880265,19.40391444,2536.3,2536.1,2.13853]
["bitfinex-derivatives","ETHF0:USTF0",1748818880473,1.35291444,2536.2,2536.1,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748818880971,1.35291444,2536.2,2536.1,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1748818881662,1.35291444,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748818881866,1.35779323,2536.3,2536.2,0.78822]
["bitfinex-derivatives","ETHF0:USTF0",1748818882372,1.35818838,2536.3,2536.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748818882673,1.35818838,2536.2,2536.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748818883067,2.60998838,2536.2,2536.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748818883267,1.35818838,2536.1,2536.0,1.42138]
["bitfinex-derivatives","ETHF0:USTF0",1748818884576,2.14643838,2536.1,2536.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748818884769,1.58932021,2536.1,2535.8,7.85112]
["bitfinex-derivatives","ETHF0:USTF0",1748818885077,3.67631918,2536.0,2535.8,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1748818885278,2.65687023,2535.9,2535.8,3.99613]
["bitfinex-derivatives","ETHF0:USTF0",1748818885772,2.65687023,2535.9,2535.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748818885968,2.85397023,2535.8,2535.5,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1748818886284,20.70687023,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748818886771,2.65611123,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748818886970,20.70611123,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748818887765,2.65611123,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748818888068,1.35731123,2535.7,2535.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1748818888274,1.35731123,2535.7,2535.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1748818889071,1.35731123,2535.7,2535.6,7.0844]
["bitfinex-derivatives","ETHF0:USTF0",1748818889465,1.35731123,2535.7,2535.6,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1748818890974,1.35731123,2535.7,2535.6,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1748818891175,0.1971,2535.8,2535.7,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748818891370,1.55390747,2535.8,2535.7,2.05618]
["bitfinex-derivatives","ETHF0:USTF0",1748818892376,1.55390747,2535.8,2535.7,5.26398]
["bitfinex-derivatives","ETHF0:USTF0",1748818892573,0.00591133,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748818892780,1.36306654,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748818892973,0.00591133,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748818893178,1.36306654,2536.4,2536.3,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748818893479,1.36306654,2536.4,2536.3,42.27669]
["bitfinex-derivatives","ETHF0:USTF0",1748818893676,3.8777,2536.9,2536.4,1.9704]
["bitfinex-derivatives","ETHF0:USTF0",1748818893874,3.2078,2536.9,2536.8,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748818894074,6.83698949,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748818894075,2.34320978,2537.1,2537.0,0.78797]
["bitfinex-derivatives","ETHF0:USTF0",1748818894278,2.34320978,2537.3,2537.2,0.78791]
["bitfinex-derivatives","ETHF0:USTF0",1748818894476,0.78785,2537.4,2536.9,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1748818894678,1.3695,2537.3,2537.2,0.78789]
["bitfinex-derivatives","ETHF0:USTF0",1748818895077,0.20291133,2537.4,2537.3,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748818895678,0.20291133,2537.4,2537.3,4.63988]
["bitfinex-derivatives","ETHF0:USTF0",1748818900882,0.20291133,2537.4,2537.3,5.13988]
["bitfinex-derivatives","ETHF0:USTF0",1748818901083,0.20845884,2537.4,2537.3,5.13988]
["bitfinex-derivatives","ETHF0:USTF0",1748818901779,0.20845884,2537.4,2537.3,8.34768]
["bitfinex-derivatives","ETHF0:USTF0",1748818902383,0.20845884,2537.4,2537.3,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748818902784,0.20845884,2537.4,2537.3,8.34768]
["bitfinex-derivatives","ETHF0:USTF0",1748818902991,0.20845884,2537.4,2537.3,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1748818903283,0.20845884,2537.4,2537.3,8.34768]
["bitfinex-derivatives","ETHF0:USTF0",1748818905990,0.01145884,2537.4,2537.3,8.34768]
["bitfinex-derivatives","ETHF0:USTF0",1748818907600,0.01145884,2537.4,2537.3,5.13988]
["bitfinex-derivatives","ETHF0:USTF0",1748818908795,0.01145884,2537.4,2537.3,45.93988]
["bitfinex-derivatives","ETHF0:USTF0",1748818915503,0.01145884,2537.4,2537.3,45.43988]
["bitfinex-derivatives","ETHF0:USTF0",1748818915896,0.01145884,2537.4,2537.3,45.93988]
["bitfinex-derivatives","ETHF0:USTF0",1748818919606,2.34320978,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748818919812,2.68721908,2538.2,2538.1,0.78763]
["bitfinex-derivatives","ETHF0:USTF0",1748818920105,2.34320978,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748818920305,0.6423,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748818920511,1.9784,2538.8,2538.6,0.78746]
["bitfinex-derivatives","ETHF0:USTF0",1748818920806,1.35266512,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748818921000,1.35266512,2538.7,2538.5,41.58749]
["bitfinex-derivatives","ETHF0:USTF0",1748818921201,1.35266512,2538.6,2538.5,41.58749]
["bitfinex-derivatives","ETHF0:USTF0",1748818921604,1.35266512,2538.6,2538.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748818921801,1.35266512,2538.6,2538.4,3.85591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818922200,2.68876512,2538.6,2538.4,45.44343133]
["bitfinex-derivatives","ETHF0:USTF0",1748818922400,2.14017512,2538.5,2538.4,40.80591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818922601,2.68876512,2538.5,2538.4,40.80591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818922809,2.68876512,2538.5,2538.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818923404,2.68876512,2538.5,2538.4,0.79345133]
["bitfinex-derivatives","ETHF0:USTF0",1748818923605,2.68876512,2538.5,2538.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818923910,2.92083304,2538.5,2538.4,0.79345133]
["bitfinex-derivatives","ETHF0:USTF0",1748818924110,2.68876512,2538.5,2538.4,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818924317,2.68876512,2538.5,2538.4,0.79345133]
["bitfinex-derivatives","ETHF0:USTF0",1748818924813,2.69225361,2538.5,2538.4,0.79345133]
["bitfinex-derivatives","ETHF0:USTF0",1748818927318,1.35615361,2538.5,2538.4,0.79345133]
["bitfinex-derivatives","ETHF0:USTF0",1748818928004,1.3718,2538.9,2538.5,1.96877]
["bitfinex-derivatives","ETHF0:USTF0",1748818928201,1.35462494,2538.8,2538.7,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748818929412,1.3718,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748818929605,2.72556169,2538.9,2538.8,0.78741]
["bitfinex-derivatives","ETHF0:USTF0",1748818930913,2.72556169,2538.9,2538.8,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1748818933015,1.35376169,2538.9,2538.8,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1748818933716,0.00591133,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748818934015,2.6917779,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748818936720,1.3574779,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748818937113,0.00591133,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748818937613,1.35723375,2539.0,2538.9,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748818937916,0.00591133,2539.0,2538.9,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1748818940113,1.33e-06,2539.0,2538.9,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1748818940314,1.33e-06,2539.0,2538.9,7.05818]
["bitfinex-derivatives","ETHF0:USTF0",1748818941425,1.33e-06,2539.0,2538.9,47.85818]
["bitfinex-derivatives","ETHF0:USTF0",1748818942508,1.33e-06,2539.0,2538.9,42.85818]
["bitfinex-derivatives","ETHF0:USTF0",1748818943316,1.33e-06,2539.0,2538.9,43.49018]
["bitfinex-derivatives","ETHF0:USTF0",1748818943819,1.33e-06,2539.0,2538.9,46.69798]
["bitfinex-derivatives","ETHF0:USTF0",1748818945916,1.33e-06,2539.0,2538.9,47.19798]
["bitfinex-derivatives","ETHF0:USTF0",1748818946724,1.33e-06,2539.0,2538.9,52.19798]
["bitfinex-derivatives","ETHF0:USTF0",1748818947923,1.9599,2539.9,2539.8,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748818948120,3.31150179,2539.9,2539.8,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1748818948514,0.6848,2540.2,2540.1,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748818948714,1.3515,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748818948922,1.3515,2540.3,2540.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748818948923,2.34320978,2540.6,2540.4,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748818949123,3.02080978,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748818949319,3.8854,2540.7,2540.2,0.78697]
["bitfinex-derivatives","ETHF0:USTF0",1748818949627,3.8854,2540.7,2540.0,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818949628,3.2078,2540.3,2540.0,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818949924,1.3624,2540.2,2540.0,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818950326,0.78701,2540.1,2540.0,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818950525,18.86101,2540.1,2540.0,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818950730,23.86101,2540.1,2540.0,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818951022,24.09198302,2540.1,2540.0,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818951228,23.86101,2540.1,2540.0,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818951627,24.09198299,2540.1,2540.0,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818952125,24.32295688,2540.1,2540.0,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818952725,24.32294489,2540.1,2540.0,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818952925,6.24894489,2540.1,2540.0,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748818953124,23.52793944,2540.1,2540.0,0.79295133]
["bitfinex-derivatives","ETHF0:USTF0",1748818953327,23.29697299,2540.1,2540.0,0.79295133]
["bitfinex-derivatives","ETHF0:USTF0",1748818953531,18.29697299,2540.1,2540.0,0.79295133]
["bitfinex-derivatives","ETHF0:USTF0",1748818954830,18.29097299,2540.1,2540.0,0.79295133]
["bitfinex-derivatives","ETHF0:USTF0",1748818955330,0.23097299,2540.1,2540.0,0.79295133]
["bitfinex-derivatives","ETHF0:USTF0",1748818955529,18.28997299,2540.1,2540.0,0.79295133]
["bitfinex-derivatives","ETHF0:USTF0",1748818955723,18.52084615,2540.1,2540.0,0.79295133]
["bitfinex-derivatives","ETHF0:USTF0",1748818955917,18.28997299,2540.1,2540.0,0.79295133]
["bitfinex-derivatives","ETHF0:USTF0",1748818957226,18.28397299,2540.1,2540.0,0.79295133]
["bitfinex-derivatives","ETHF0:USTF0",1748818957433,18.28697299,2540.1,2540.0,0.79295133]
["bitfinex-derivatives","ETHF0:USTF0",1748818957929,0.23097299,2540.1,2540.0,0.79295133]
["bitfinex-derivatives","ETHF0:USTF0",1748818958325,18.28597299,2540.1,2540.0,0.79295133]
["bitfinex-derivatives","ETHF0:USTF0",1748818959131,0.23097299,2540.1,2540.0,0.79295133]
["bitfinex-derivatives","ETHF0:USTF0",1748818960531,1.57595065,2540.1,2540.0,0.79295133]
["bitfinex-derivatives","ETHF0:USTF0",1748818960831,1.57595065,2540.1,2540.0,1.29295133]
["bitfinex-derivatives","ETHF0:USTF0",1748818962531,2.93035065,2540.1,2540.0,1.29295133]
["bitfinex-derivatives","ETHF0:USTF0",1748818964937,2.9309667,2540.1,2540.0,1.29295133]
["bitfinex-derivatives","ETHF0:USTF0",1748818966930,3.1277667,2540.1,2540.0,5.14195133]
["bitfinex-derivatives","ETHF0:USTF0",1748818969438,3.12800727,2540.1,2540.0,5.14195133]
["bitfinex-derivatives","ETHF0:USTF0",1748818973838,1.78217299,2540.1,2540.0,5.14195133]
["bitfinex-derivatives","ETHF0:USTF0",1748818974043,3.12958488,2540.1,2540.0,5.14195133]
["bitfinex-derivatives","ETHF0:USTF0",1748818974542,3.13010471,2540.1,2540.0,5.14195133]
["bitfinex-derivatives","ETHF0:USTF0",1748818975146,3.13562962,2540.1,2540.0,5.14195133]
["bitfinex-derivatives","ETHF0:USTF0",1748818975442,3.13562962,2540.1,2540.0,4.64195133]
["bitfinex-derivatives","ETHF0:USTF0",1748818975739,3.13562962,2540.1,2540.0,5.14195133]
["bitfinex-derivatives","ETHF0:USTF0",1748818978538,3.13755789,2540.1,2540.0,5.14195133]
["bitfinex-derivatives","ETHF0:USTF0",1748818980240,1.78315789,2540.1,2540.0,5.14195133]
["bitfinex-derivatives","ETHF0:USTF0",1748818980544,4.25150978,2540.6,2540.5,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1748818980745,2.34320978,2540.7,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748818980947,2.34320978,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748818981142,25.50330978,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748818981541,23.1601,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748818982547,25.50330978,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748818983147,23.1601,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748818983347,5.1281,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748818983644,23.1541,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748818985043,3.2078,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748818985246,4.33390978,2541.2,2540.8,5.81397]
["bitfinex-derivatives","ETHF0:USTF0",1748818985453,1.3349,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748818985748,1.3349,2541.2,2541.1,41.5867]
["bitfinex-derivatives","ETHF0:USTF0",1748818986248,1.3349,2541.2,2541.1,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1748818986449,0.78672,2541.1,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748818986643,2.024,2541.0,2540.7,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1748818986837,1.2596,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748818987047,22.5104,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748818987247,1.2596,2540.9,2540.8,0.78677]
["bitfinex-derivatives","ETHF0:USTF0",1748818988453,2.34320978,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748818988653,18.065,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748818988852,20.0165,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748818989152,18.7569,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748818989650,0.78664,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818990149,5.78664,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818992551,7.11807234,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748818993851,3.67874319,2541.3,2541.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748818994056,19.39643234,2541.3,2541.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748818994263,1.33143234,2541.3,2541.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748818994553,0.6919,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748818994756,1.33171543,2541.5,2541.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1748818994946,1.33171543,2541.4,2541.3,2.14704]
["bitfinex-derivatives","ETHF0:USTF0",1748818995146,1.33171543,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748818995347,1.33171543,2541.5,2541.3,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1748818995348,21.9567,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748818995655,2.00311316,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748818996050,1.33121316,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748818996350,2.34731085,2542.4,2541.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748818996545,0.6354,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748818996947,0.7863,2542.4,2542.1,41.58637]
["bitfinex-derivatives","ETHF0:USTF0",1748818997153,3.99411,2542.4,2542.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748818997350,3.99411,2542.4,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748818997547,3.2078,2542.4,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748818997752,18.104,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748818997953,18.104,2542.3,2541.9,45.9234]
["bitfinex-derivatives","ETHF0:USTF0",1748818998149,18.89035,2542.3,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748818998354,0.78636,2542.2,2541.9,46.70984]
["bitfinex-derivatives","ETHF0:USTF0",1748818998660,18.104,2542.3,2541.9,46.70984]
["bitfinex-derivatives","ETHF0:USTF0",1748818998661,18.104,2542.3,2541.9,46.06723]
["bitfinex-derivatives","ETHF0:USTF0",1748818998857,0.6354,2542.1,2541.9,45.43243]
["bitfinex-derivatives","ETHF0:USTF0",1748818999154,0.78642,2542.0,2541.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748818999457,3.2078,2542.0,2541.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748818999656,3.2078,2541.7,2541.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748818999862,0.7866,2541.5,2541.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748819000060,0.78661,2541.4,2541.3,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1748819000363,0.78664,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819000661,0.654,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819000962,1.44064,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819002557,2.77474,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819005466,2.77474,2541.3,2541.1,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819005865,2.77474,2541.3,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819006267,0.78667,2541.2,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819006471,2.06557,2541.2,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819008468,3.38621522,2541.2,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819009374,2.59954522,2541.2,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819009865,3.38621522,2541.2,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819010870,3.60781088,2541.2,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819011069,3.38621522,2541.2,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819011570,2.48389072,2541.2,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819011763,3.58440039,2541.2,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819012065,3.80604403,2541.2,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819012671,3.80605789,2541.2,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819012962,3.80609699,2541.2,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819013164,5.93171124,2541.2,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819013471,3.80611333,2541.2,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819013666,4.44601333,2541.2,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819013962,6.79332418,2541.2,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819014164,6.79333587,2541.2,2541.1,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819014371,0.78695,2540.3,2540.1,5.2128]
["bitfinex-derivatives","ETHF0:USTF0",1748819014563,22.09273,2540.4,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748819014764,1.32251077,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748819014964,1.98171077,2540.3,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748819015865,18.098,2540.4,2540.2,0.78698]
["bitfinex-derivatives","ETHF0:USTF0",1748819016071,18.098,2540.4,2540.3,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1748819016274,19.42201319,2540.4,2540.3,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1748819016771,1.32401319,2540.4,2540.3,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1748819016972,19.42501319,2540.4,2540.3,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1748819017163,1.32401319,2540.4,2540.3,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1748819017358,7.21897971,2541.2,2540.3,2.10175]
["bitfinex-derivatives","ETHF0:USTF0",1748819017359,2.9966559,2541.1,2540.6,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748819017574,1.32399183,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748819017773,1.32399183,2541.0,2540.9,2.13596]
["bitfinex-derivatives","ETHF0:USTF0",1748819018161,1.32399183,2541.0,2540.9,0.78676]
["bitfinex-derivatives","ETHF0:USTF0",1748819024780,18.098,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748819024973,19.42226807,2541.1,2541.0,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1748819025174,20.20896807,2541.1,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748819025375,1.32426807,2541.0,2540.9,0.78675]
["bitfinex-derivatives","ETHF0:USTF0",1748819026180,5.97971807,2541.0,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748819026381,1.32426807,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748819027380,2.11103807,2540.9,2540.7,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1748819027581,1.32426807,2540.8,2540.7,1.41601]
["bitfinex-derivatives","ETHF0:USTF0",1748819028271,2.11105807,2540.8,2540.7,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748819028477,1.32426807,2540.8,2540.7,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1748819029280,1.32894341,2540.8,2540.7,1.41602]
["bitfinex-derivatives","ETHF0:USTF0",1748819030482,1.32894341,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748819031385,19.40494341,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748819033381,20.76934341,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748819033687,19.4404,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748819033888,20.76983813,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748819034688,20.76988883,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748819037292,23.33464148,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748819037489,23.11214473,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748819038992,23.89893473,2540.8,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748819039193,3.47980883,2540.7,2540.5,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1748819039389,20.4182559,2540.8,2540.5,1.44487]
["bitfinex-derivatives","ETHF0:USTF0",1748819039390,2.69298883,2540.6,2540.5,1.44489]
["bitfinex-derivatives","ETHF0:USTF0",1748819039790,5.90078883,2540.6,2540.5,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1748819040589,6.58038883,2540.6,2540.5,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1748819041188,5.2509,2540.6,2540.5,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1748819041385,6.77707721,2540.6,2540.5,1.94489]
["bitfinex-derivatives","ETHF0:USTF0",1748819041791,7.56393721,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819041991,7.78632433,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819042293,10.13443489,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819042594,10.13443902,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819043295,9.91204723,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819043692,10.13431528,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819043997,10.13431216,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819044293,10.13422572,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819044499,9.91204723,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819044698,10.13422808,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819045200,9.91204723,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819045398,10.13424836,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819045691,10.1336425,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819045892,7.56331836,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819046890,27.17738321,2540.6,2540.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819047199,5.91658321,2540.6,2540.5,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1748819047501,19.57855836,2540.6,2540.5,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1748819047697,2.34792485,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748819047903,24.40307971,2541.3,2540.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748819048100,21.2788,2541.3,2540.8,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1748819048292,21.2788,2541.3,2540.9,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1748819048492,21.2788,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748819048698,22.5635,2541.3,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748819049305,18.077,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748819049896,18.074,2541.2,2541.1,0.78668]
["bitfinex-derivatives","ETHF0:USTF0",1748819050906,18.074,2541.2,2541.1,1.28668]
["bitfinex-derivatives","ETHF0:USTF0",1748819052103,18.074,2541.2,2541.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819052601,18.074,2541.2,2541.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748819052803,19.3992,2541.2,2541.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1748819053000,0.1967,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748819053395,18.2597,2541.3,2541.2,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1748819053795,0.1967,2541.3,2541.2,1.41577]
["bitfinex-derivatives","ETHF0:USTF0",1748819054397,0.1967,2541.3,2541.2,5.28277]
["bitfinex-derivatives","ETHF0:USTF0",1748819056606,0.1967,2541.3,2541.2,6.59277]
["bitfinex-derivatives","ETHF0:USTF0",1748819057099,1.2939,2541.7,2541.2,6.59277]
["bitfinex-derivatives","ETHF0:USTF0",1748819057100,12.13392485,2542.0,2541.2,10.8061]
["bitfinex-derivatives","ETHF0:USTF0",1748819057301,7.48492485,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748819057511,23.2,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748819057808,23.2,2542.1,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748819058108,23.2,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748819058305,4.4639,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748819058506,22.5239,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748819058701,18.091,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748819059010,18.091,2542.3,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748819059208,18.091,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748819059407,19.3471,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748819059602,1.2561,2542.3,2542.2,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748819059801,19.3471,2542.3,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748819060002,1.32101829,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748819060908,2.61681829,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748819062310,1.2958,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748819062804,2.61492559,2542.2,2542.0,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1748819063010,1.2958,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748819063413,3.945,2542.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819063603,3.2078,2541.2,2540.1,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748819063802,3.2078,2540.8,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748819064005,3.2078,2540.8,2540.1,4.4855]
["bitfinex-derivatives","ETHF0:USTF0",1748819064006,1.31745608,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748819064305,2.67855608,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748819064507,1.3611,2540.7,2540.5,0.78687]
["bitfinex-derivatives","ETHF0:USTF0",1748819064912,3.2078,2540.8,2540.7,0.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748819065707,3.2078,2540.8,2540.7,5.78682]
["bitfinex-derivatives","ETHF0:USTF0",1748819066110,0.00591133,2540.9,2540.8,0.78679]
["bitfinex-derivatives","ETHF0:USTF0",1748819066911,0.00591133,2540.9,2540.8,4.65279]
["bitfinex-derivatives","ETHF0:USTF0",1748819067716,0.00591133,2540.9,2540.8,5.94189]
["bitfinex-derivatives","ETHF0:USTF0",1748819070127,0.00591133,2540.9,2540.8,6.06089]
["bitfinex-derivatives","ETHF0:USTF0",1748819077025,4.5311,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748819077331,3.2078,2541.3,2541.2,4.77167]
["bitfinex-derivatives","ETHF0:USTF0",1748819077525,3.2078,2541.3,2541.2,45.57167]
["bitfinex-derivatives","ETHF0:USTF0",1748819077930,0.6769,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748819078127,1.32161376,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748819078539,1.3222,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748819078737,2.64393202,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748819079831,4.79510202,2541.9,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748819080134,1.32173202,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748819080337,2.68643202,2541.8,2541.7,0.78651]
["bitfinex-derivatives","ETHF0:USTF0",1748819080636,3.47293202,2541.8,2541.6,0.79246133]
["bitfinex-derivatives","ETHF0:USTF0",1748819080836,2.15118,2541.8,2541.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819081135,6.68110369,2541.8,2541.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819081329,6.90376839,2541.8,2541.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819082432,6.90379483,2541.8,2541.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819082631,3.47330369,2541.8,2541.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819082831,6.68110369,2541.8,2541.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819083034,6.90379504,2541.8,2541.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819083234,6.11732571,2541.8,2541.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819083430,24.12262369,2541.8,2541.7,1.28651]
["bitfinex-derivatives","ETHF0:USTF0",1748819083636,24.34532102,2541.8,2541.7,1.28651]
["bitfinex-derivatives","ETHF0:USTF0",1748819084135,24.90910369,2541.8,2541.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819085330,24.90926122,2541.8,2541.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819085939,25.13196336,2541.8,2541.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819086137,31.69340821,2541.8,2540.8,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1748819086343,3.2078,2541.4,2541.3,0.78664]
["bitfinex-derivatives","ETHF0:USTF0",1748819086637,4.53008122,2541.4,2540.9,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1748819086943,3.33388122,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748819087841,3.33388122,2541.3,2541.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748819088044,4.12052122,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819089042,3.33388122,2541.3,2541.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819089249,22.22278122,2541.3,2541.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748819089448,4.00078122,2541.3,2541.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748819089648,20.2316,2541.3,2541.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748819089944,1.32287743,2541.3,2541.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748819090137,1.32287743,2541.3,2541.2,5.27167]
["bitfinex-derivatives","ETHF0:USTF0",1748819090337,1.32287743,2541.3,2541.2,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1748819090746,0.64001133,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748819090947,1.96357327,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748819091447,3.25207327,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748819094048,1.92851133,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748819094248,3.2535258,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748819094848,2.62013058,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748819095851,1.33163058,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748819096047,1.33163058,2541.5,2541.4,2.14421]
["bitfinex-derivatives","ETHF0:USTF0",1748819098251,1.33163058,2541.5,2541.4,2.64421]
["bitfinex-derivatives","ETHF0:USTF0",1748819098750,1.33173727,2541.5,2541.4,2.64421]
["bitfinex-derivatives","ETHF0:USTF0",1748819101242,0.00591133,2541.5,2541.4,7.64421]
["bitfinex-derivatives","ETHF0:USTF0",1748819101448,0.00591133,2541.5,2541.4,2.64421]
["bitfinex-derivatives","ETHF0:USTF0",1748819101751,0.00591133,2541.5,2541.4,43.44421]
["bitfinex-derivatives","ETHF0:USTF0",1748819101945,0.00591133,2541.5,2541.4,42.08661]
["bitfinex-derivatives","ETHF0:USTF0",1748819102146,1.33182695,2541.5,2541.4,46.04161]
["bitfinex-derivatives","ETHF0:USTF0",1748819102350,2.11840695,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819102643,1.33182695,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819102848,2.11840695,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819103048,4.15560695,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819103249,3.36902695,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819103452,4.37863621,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819103752,4.37863495,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819104154,11.7265598,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819104454,9.37865849,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819104951,9.15560695,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819105351,9.37864794,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819105654,9.15560695,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819105854,9.15624872,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819106657,4.15624872,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819106960,21.57866872,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819107353,21.8176926,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819107954,3.5926926,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819109062,3.81567806,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819109557,3.81575166,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819109757,3.81574645,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819109952,3.81581668,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819110153,3.81581813,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819110355,4.60229092,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819110657,3.81571092,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748819110958,3.81571092,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819111166,3.59258586,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819111355,3.81571483,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819111557,3.59258586,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819111756,3.81571345,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819111955,3.59258586,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819112356,3.59258586,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819113252,3.81567352,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819113661,3.59258586,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819113966,3.81569272,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819114261,3.59258586,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819114760,2.26613521,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819114961,3.81582509,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819115963,3.59273407,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819116571,4.37931407,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819116877,3.59273407,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819117966,4.37931407,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819118170,6.73349921,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819118561,4.37931407,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819119363,4.37885498,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819119768,0.7867,2541.1,2541.0,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819120477,1.32613977,2541.1,2541.0,0.79264133]
["bitfinex-derivatives","ETHF0:USTF0",1748819120676,2.01493977,2541.1,2541.0,0.79264133]
["bitfinex-derivatives","ETHF0:USTF0",1748819120975,3.29313977,2541.1,2541.0,0.79264133]
["bitfinex-derivatives","ETHF0:USTF0",1748819121679,3.29313977,2541.1,2541.0,1.29264133]
["bitfinex-derivatives","ETHF0:USTF0",1748819123276,3.29313977,2541.1,2541.0,0.50591133]
["bitfinex-derivatives","ETHF0:USTF0",1748819123570,3.29313977,2541.1,2541.0,1.29264133]
["bitfinex-derivatives","ETHF0:USTF0",1748819123771,3.29161422,2541.1,2541.0,1.29264133]
["bitfinex-derivatives","ETHF0:USTF0",1748819130265,1.32461422,2541.1,2541.0,1.29264133]
["bitfinex-derivatives","ETHF0:USTF0",1748819131371,1.32461422,2541.1,2541.0,1.93854133]
["bitfinex-derivatives","ETHF0:USTF0",1748819132673,2.35394126,2541.4,2541.0,6.45701133]
["bitfinex-derivatives","ETHF0:USTF0",1748819132978,1.54824674,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748819133581,1.54824776,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748819133775,1.54824838,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748819133975,1.54826436,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748819134172,1.5482655,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748819134382,1.548267,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748819135075,1.325439,2541.3,2541.2,0.78667]
["bitfinex-derivatives","ETHF0:USTF0",1748819135277,1.54826693,2541.3,2541.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748819135574,1.54826606,2541.3,2541.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748819135774,1.5482827,2541.3,2541.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748819135979,1.325439,2541.3,2541.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748819136373,2.580939,2541.3,2541.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748819136681,23.07188026,2541.3,2541.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748819136883,1.325439,2541.3,2541.2,1.28667]
["bitfinex-derivatives","ETHF0:USTF0",1748819137078,1.325439,2541.3,2541.2,2.58387]
["bitfinex-derivatives","ETHF0:USTF0",1748819137380,0.22893521,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748819137581,0.22893521,2541.5,2541.4,7.92041]
["bitfinex-derivatives","ETHF0:USTF0",1748819137880,0.22893521,2541.5,2541.4,48.72041]
["bitfinex-derivatives","ETHF0:USTF0",1748819138073,5.21e-06,2541.5,2541.4,55.04941]
["bitfinex-derivatives","ETHF0:USTF0",1748819140880,5.21e-06,2541.5,2541.4,51.84161]
["bitfinex-derivatives","ETHF0:USTF0",1748819141184,5.21e-06,2541.5,2541.4,55.04941]
["bitfinex-derivatives","ETHF0:USTF0",1748819143483,5.21e-06,2541.5,2541.4,50.04941]
["bitfinex-derivatives","ETHF0:USTF0",1748819144084,5.21e-06,2541.5,2541.4,55.04941]
["bitfinex-derivatives","ETHF0:USTF0",1748819144485,5.21e-06,2541.5,2541.4,50.04941]
["bitfinex-derivatives","ETHF0:USTF0",1748819147589,5.21e-06,2541.5,2541.4,46.12341]
["bitfinex-derivatives","ETHF0:USTF0",1748819147788,5.21e-06,2541.5,2541.4,50.04841]
["bitfinex-derivatives","ETHF0:USTF0",1748819149882,5.21e-06,2541.5,2541.4,46.12341]
["bitfinex-derivatives","ETHF0:USTF0",1748819150190,5.21e-06,2541.5,2541.4,50.04841]
["bitfinex-derivatives","ETHF0:USTF0",1748819151688,5.21e-06,2541.5,2541.4,46.12341]
["bitfinex-derivatives","ETHF0:USTF0",1748819151884,5.21e-06,2541.5,2541.4,50.04841]
["bitfinex-derivatives","ETHF0:USTF0",1748819153188,5.21e-06,2541.5,2541.4,45.51161]
["bitfinex-derivatives","ETHF0:USTF0",1748819153393,19.4221413,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748819153788,21.3518413,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748819155185,21.35199356,2541.5,2541.4,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1748819155787,21.35199356,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819157787,3.24699356,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819159597,1.92970521,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819159786,3.24766368,2541.5,2541.4,1.28661]
["bitfinex-derivatives","ETHF0:USTF0",1748819160187,2.35394126,2542.1,2542.0,0.78642]
["bitfinex-derivatives","ETHF0:USTF0",1748819160396,4.33044126,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748819160597,18.7264,2542.2,2542.1,0.78639]
["bitfinex-derivatives","ETHF0:USTF0",1748819160893,18.7264,2542.2,2542.1,41.58639]
["bitfinex-derivatives","ETHF0:USTF0",1748819165197,19.51276,2542.2,2542.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748819165592,20.19836,2542.2,2542.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748819166097,19.412,2542.2,2542.1,41.58639]
["bitfinex-derivatives","ETHF0:USTF0",1748819166292,21.76594126,2542.2,2542.1,41.58639]
["bitfinex-derivatives","ETHF0:USTF0",1748819167003,19.398,2542.2,2542.1,41.58639]
["bitfinex-derivatives","ETHF0:USTF0",1748819167998,5.56174126,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748819168197,24.95994126,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748819169106,25.74619126,2542.6,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748819169298,3.14023126,2542.5,2542.3,0.79220959]
["bitfinex-derivatives","ETHF0:USTF0",1748819169496,0.78629,2542.5,2542.3,0.79220959]
["bitfinex-derivatives","ETHF0:USTF0",1748819169795,3.14023126,2542.5,2542.3,0.79220959]
["bitfinex-derivatives","ETHF0:USTF0",1748819170197,0.7863,2542.4,2542.3,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819171199,3.14023126,2542.5,2542.3,0.79222959]
["bitfinex-derivatives","ETHF0:USTF0",1748819171605,3.14023126,2542.5,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748819171793,7.01627971,2542.4,2541.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1748819171999,3.2078,2541.8,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748819172201,20.80976122,2541.7,2541.6,0.78652]
["bitfinex-derivatives","ETHF0:USTF0",1748819172401,20.80976122,2541.7,2541.6,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1748819172803,22.10696122,2541.7,2541.6,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1748819175005,22.10696122,2541.7,2541.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819175206,22.10696122,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819175707,22.1078772,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819180209,22.10708146,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819184518,20.7956,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819184716,22.10794571,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819185517,22.10794571,2541.7,2541.6,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748819185714,22.10794571,2541.7,2541.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819186015,23.11018895,2541.7,2541.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819186406,22.3236898,2541.7,2541.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819186609,22.32369036,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819186811,22.32370462,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819187009,22.32373279,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819187217,22.10794571,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819187415,22.32376745,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819187718,22.10899734,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819187916,22.32482553,2541.7,2541.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819188110,22.3248298,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819188312,22.10899734,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819189118,20.7956,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819189312,22.32492643,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819189919,22.10907685,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819190118,22.3249269,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819190318,22.10907685,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819190718,22.32493377,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819190917,19.40247685,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819191117,19.61845437,2541.7,2541.6,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1748819191312,0.00586046,2541.9,2541.8,0.78648]
["bitfinex-derivatives","ETHF0:USTF0",1748819191516,4.6e-07,2541.9,2541.8,4.67948]
["bitfinex-derivatives","ETHF0:USTF0",1748819192422,4.6e-07,2541.9,2541.8,5.97838]
["bitfinex-derivatives","ETHF0:USTF0",1748819194216,4.6e-07,2541.9,2541.8,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1748819194421,4.6e-07,2541.9,2541.8,5.98838]
["bitfinex-derivatives","ETHF0:USTF0",1748819200520,4.6e-07,2541.9,2541.8,2.08538]
["bitfinex-derivatives","ETHF0:USTF0",1748819200724,4.6e-07,2541.9,2541.8,6.48738]
["bitfinex-derivatives","ETHF0:USTF0",1748819200916,4.6e-07,2541.9,2541.8,11.48738]
["bitfinex-derivatives","ETHF0:USTF0",1748819203619,0.6393,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748819203819,2.34839809,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748819204024,23.65719809,2543.4,2543.2,41.58605]
["bitfinex-derivatives","ETHF0:USTF0",1748819204223,1.367,2543.3,2543.2,41.58605]
["bitfinex-derivatives","ETHF0:USTF0",1748819204420,3.29904793,2543.3,2543.2,41.58605]
["bitfinex-derivatives","ETHF0:USTF0",1748819204616,4.08506793,2543.3,2543.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748819204926,9.08506793,2543.3,2543.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748819205229,0.78608,2543.1,2543.0,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819205429,3.99388,2543.1,2543.0,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819205927,5.96282793,2543.1,2543.0,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819206125,7.32982793,2543.1,2543.0,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819206320,12.32982793,2543.1,2543.0,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819206718,12.53822759,2543.1,2543.0,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819206937,12.32982793,2543.1,2543.0,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819207224,14.67822602,2543.1,2543.0,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819207730,13.89214602,2543.1,2542.4,41.58627]
["bitfinex-derivatives","ETHF0:USTF0",1748819207925,0.78626,2542.6,2542.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748819208127,3.29494793,2542.5,2542.4,41.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748819208529,3.29494793,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748819209033,3.29494793,2542.5,2542.4,41.5863]
["bitfinex-derivatives","ETHF0:USTF0",1748819209532,8.29494793,2542.5,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819209730,2.55874793,2542.4,2542.2,0.79224959]
["bitfinex-derivatives","ETHF0:USTF0",1748819209919,2.55455583,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819210123,2.55455583,2542.3,2542.2,0.79225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819210928,2.55444984,2542.3,2542.2,0.79225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819211327,7.55444984,2542.3,2542.2,0.79225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819211730,10.76224984,2542.3,2542.2,0.79225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819211931,7.55444984,2542.3,2542.2,0.79225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819212132,20.69344984,2542.3,2542.2,0.79225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819212934,2.55444984,2542.3,2542.2,0.79225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819213130,2.55444984,2542.3,2542.2,41.59225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819215328,2.55523135,2542.3,2542.2,41.59225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819215737,2.55523135,2542.3,2542.2,42.09225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819218334,2.55523135,2542.3,2542.2,1.29225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819219942,2.55734687,2542.3,2542.2,1.29225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819221331,0.6541,2542.5,2542.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748819221537,1.25e-06,2542.5,2542.4,7.8961]
["bitfinex-derivatives","ETHF0:USTF0",1748819221837,9.59e-06,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748819222539,9.59e-06,2542.7,2542.6,1.46804]
["bitfinex-derivatives","ETHF0:USTF0",1748819224036,9.59e-06,2542.7,2542.6,5.36904]
["bitfinex-derivatives","ETHF0:USTF0",1748819224937,9.59e-06,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748819225443,9.59e-06,2542.7,2542.6,4.71924]
["bitfinex-derivatives","ETHF0:USTF0",1748819225637,9.59e-06,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748819226534,9.59e-06,2542.7,2542.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819226535,3.20780959,2542.7,2542.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819226737,9.59e-06,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748819227237,1.28830959,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748819229041,6.28830959,2542.7,2542.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819229345,0.6489,2542.6,2542.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819229647,19.02527,2542.5,2542.2,1.29224959]
["bitfinex-derivatives","ETHF0:USTF0",1748819229850,1.309,2542.4,2542.3,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748819231745,1.309,2542.4,2542.3,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748819232251,19.535,2542.4,2542.3,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748819233653,20.82197695,2542.4,2542.3,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748819235560,19.535,2542.4,2542.3,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748819235756,20.82246801,2542.4,2542.3,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748819236456,20.82246801,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819236656,20.82246801,2542.4,2542.3,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748819236957,20.82246801,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819237166,20.82246801,2542.4,2542.3,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748819238757,2.59646801,2542.4,2542.3,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748819238953,19.48846801,2542.4,2542.3,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748819240158,19.48836273,2542.4,2542.3,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748819241165,1.28736273,2542.4,2542.3,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748819241368,19.47836273,2542.4,2542.3,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748819241961,19.47836273,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819242160,20.26466273,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819244360,19.47836273,2542.4,2542.3,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1748819244555,20.26452982,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819244761,21.52622982,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819245466,0.78633,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819245661,3.33955982,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819245862,6.54735982,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819246058,7.43875095,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819246365,9.78715533,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819246559,9.57895791,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819246758,9.78715779,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819246963,9.78716969,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819247168,27.96013932,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819247564,25.61174123,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819247765,25.40355982,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819247962,25.61174166,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819248161,25.40355982,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819248665,25.61174124,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819248861,20.90853,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819249068,22.19528348,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819251165,2.55275348,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819251366,21.49808348,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819251559,20.71175348,2542.3,2542.2,0.79225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819252369,21.49808348,2542.3,2542.2,0.79225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819252571,21.49808348,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819252867,21.49808348,2542.3,2542.2,0.79225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819253069,21.49808348,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819253369,22.76841752,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819253564,24.05594701,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819253966,23.84725758,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819254168,24.05594121,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819254369,23.84725758,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819254869,23.06092758,2542.3,2542.2,0.79225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819255265,23.26961659,2542.3,2542.2,0.79225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819255569,23.06092758,2542.3,2542.2,0.79225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819255771,24.05594526,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819256169,23.26962563,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819256372,23.84725758,2542.3,2542.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819256768,5.11062603,2542.3,2542.2,0.79225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819256964,3.63592758,2542.3,2542.2,0.79225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819257161,19.42752949,2542.3,2542.2,0.79225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819257368,19.42752949,2542.3,2542.2,1.29225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819257866,18.14,2542.3,2542.2,1.29225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819258065,19.42902845,2542.3,2542.2,1.29225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819258461,1.28902845,2542.3,2542.2,1.29225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819258660,19.42402845,2542.3,2542.2,1.29225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819259070,19.62062845,2542.3,2542.2,1.29225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819261773,19.62062845,2542.3,2542.2,42.09225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819262273,19.62089174,2542.3,2542.2,42.09225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819262468,18.3316,2542.3,2542.2,42.09225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819262674,19.62088958,2542.3,2542.2,42.09225959]
["bitfinex-derivatives","ETHF0:USTF0",1748819266280,2.34839809,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748819266477,9.59e-06,2542.7,2542.6,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748819266670,0.20874409,2542.7,2542.6,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1748819266879,9.59e-06,2542.7,2542.6,42.95394]
["bitfinex-derivatives","ETHF0:USTF0",1748819267778,0.78622959,2542.7,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748819267981,1.3394,2542.6,2542.5,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1748819268785,4.5472,2542.6,2542.4,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748819269086,4.5472,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748819269576,1.3394,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748819273774,19.4574,2542.6,2542.5,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748819275877,19.4574,2542.6,2542.5,1.28627]
["bitfinex-derivatives","ETHF0:USTF0",1748819277175,9.59e-06,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748819277380,18.11000959,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748819277684,18.11000959,2542.7,2542.6,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1748819278184,9.59e-06,2542.7,2542.6,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1748819278387,1.28088212,2542.7,2542.6,2.11093]
["bitfinex-derivatives","ETHF0:USTF0",1748819280481,2.34839809,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748819280688,2.34839809,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748819280883,19.4133,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748819281484,19.4133,2543.4,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748819281684,1.2913,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748819282685,19.4083,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748819283086,19.4083,2543.3,2543.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748819283285,1.3357,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748819284985,1.3357,2543.2,2543.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748819285183,1.3357,2543.2,2543.0,41.58609]
["bitfinex-derivatives","ETHF0:USTF0",1748819285485,2.12176,2543.2,2543.0,41.58609]
["bitfinex-derivatives","ETHF0:USTF0",1748819285885,1.3123,2543.1,2543.0,41.58609]
["bitfinex-derivatives","ETHF0:USTF0",1748819286693,6.34216809,2543.5,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748819286989,1.3123,2543.4,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748819287185,2.34839809,2543.6,2543.5,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748819287387,2.34839809,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748819287590,25.00849809,2544.1,2543.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748819287783,1.3123,2543.7,2543.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1748819288088,1.3123,2543.7,2543.5,0.79183959]
["bitfinex-derivatives","ETHF0:USTF0",1748819288289,0.6333,2543.6,2543.5,0.79183959]
["bitfinex-derivatives","ETHF0:USTF0",1748819288783,18.7763,2543.6,2543.5,0.79183959]
["bitfinex-derivatives","ETHF0:USTF0",1748819290693,19.56223,2543.6,2543.5,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819290892,19.56223,2543.6,2543.5,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819292489,20.8337875,2543.6,2543.5,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819295193,0.78612,2543.0,2542.8,45.48616]
["bitfinex-derivatives","ETHF0:USTF0",1748819295389,0.6475,2542.9,2542.8,45.48617]
["bitfinex-derivatives","ETHF0:USTF0",1748819295589,1.9503,2542.9,2542.8,44.7]
["bitfinex-derivatives","ETHF0:USTF0",1748819295787,18.127,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748819296187,18.127,2543.0,2542.9,2.07424]
["bitfinex-derivatives","ETHF0:USTF0",1748819296691,2.34839809,2543.6,2542.9,9.4959]
["bitfinex-derivatives","ETHF0:USTF0",1748819296994,19.40057237,2543.5,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748819297189,1.27257237,2543.4,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748819297384,1.27257237,2543.3,2543.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1748819297688,1.27257237,2543.2,2543.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748819297884,0.78608,2543.1,2542.9,5.17022]
["bitfinex-derivatives","ETHF0:USTF0",1748819298087,0.78608,2543.1,2542.9,5.17023]
["bitfinex-derivatives","ETHF0:USTF0",1748819298285,1.27264051,2543.0,2542.9,5.17023]
["bitfinex-derivatives","ETHF0:USTF0",1748819299196,1.27264051,2543.0,2542.9,4.49393]
["bitfinex-derivatives","ETHF0:USTF0",1748819299992,20.18675051,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819300293,21.44915051,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819301094,20.66178898,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819301593,20.66178898,2543.0,2542.9,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1748819301991,20.66771007,2543.0,2542.9,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1748819302798,21.45382007,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819303398,20.66771007,2543.0,2542.9,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1748819303996,20.18243109,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819304294,21.45421207,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819305701,21.4546441,2543.0,2542.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819307997,21.4546441,2543.0,2542.7,5.36737959]
["bitfinex-derivatives","ETHF0:USTF0",1748819308200,2.65301301,2542.9,2542.7,5.36737959]
["bitfinex-derivatives","ETHF0:USTF0",1748819308400,1.27221301,2542.8,2542.7,5.86737959]
["bitfinex-derivatives","ETHF0:USTF0",1748819310100,1.27276211,2542.8,2542.7,5.86737959]
["bitfinex-derivatives","ETHF0:USTF0",1748819311099,1.2727408,2542.8,2542.7,5.86737959]
["bitfinex-derivatives","ETHF0:USTF0",1748819312904,1.2727408,2542.8,2542.7,7.16947959]
["bitfinex-derivatives","ETHF0:USTF0",1748819313591,1.2727408,2542.8,2542.7,3.27047959]
["bitfinex-derivatives","ETHF0:USTF0",1748819314396,18.093,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748819314596,19.36512965,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748819315798,0.07239749,2542.8,2542.7,3.27048959]
["bitfinex-derivatives","ETHF0:USTF0",1748819315999,1.34452714,2542.8,2542.7,3.27048959]
["bitfinex-derivatives","ETHF0:USTF0",1748819317208,0.00592109,2543.0,2542.9,0.78614]
["bitfinex-derivatives","ETHF0:USTF0",1748819317504,3.2078,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748819317703,3.2078,2543.4,2543.3,4.67402]
["bitfinex-derivatives","ETHF0:USTF0",1748819318000,3.2078,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748819318206,3.2078,2543.4,2543.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1748819318207,3.99381,2543.4,2543.2,4.67404]
["bitfinex-derivatives","ETHF0:USTF0",1748819318406,0.6553,2543.3,2543.2,4.67404]
["bitfinex-derivatives","ETHF0:USTF0",1748819320003,0.6553,2543.3,2543.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748819320208,1.9696,2543.3,2543.1,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1748819320610,1.3143,2543.2,2543.1,5.30618]
["bitfinex-derivatives","ETHF0:USTF0",1748819320803,1.3143,2543.2,2543.1,5.80618]
["bitfinex-derivatives","ETHF0:USTF0",1748819322513,19.4143,2543.2,2543.1,5.80618]
["bitfinex-derivatives","ETHF0:USTF0",1748819323511,18.1,2543.2,2543.1,5.80618]
["bitfinex-derivatives","ETHF0:USTF0",1748819324716,19.3898,2543.2,2543.1,5.80618]
["bitfinex-derivatives","ETHF0:USTF0",1748819326014,19.3898,2543.2,2543.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819326317,19.3898,2543.2,2543.1,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1748819328412,19.3898,2543.2,2543.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819328614,20.17585,2543.2,2543.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819329312,21.44173352,2543.2,2543.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819330116,20.65568352,2543.2,2543.1,1.28608]
["bitfinex-derivatives","ETHF0:USTF0",1748819330917,21.44173352,2543.2,2543.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819331918,0.07239749,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748819332121,0.6349,2543.7,2543.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1748819332325,18.116,2543.6,2543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748819332924,19.4587,2543.6,2543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748819333125,1.3427,2543.6,2543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748819333324,19.4587,2543.6,2543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748819334126,19.4587,2543.6,2543.5,41.58596]
["bitfinex-derivatives","ETHF0:USTF0",1748819334315,0.6349,2543.7,2543.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1748819334520,0.6349,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748819334825,18.7449,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748819335020,20.0058,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748819335215,20.0068,2543.7,2543.6,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748819335624,20.0068,2543.7,2543.6,1.44983]
["bitfinex-derivatives","ETHF0:USTF0",1748819335925,20.0048,2543.7,2543.6,1.94983]
["bitfinex-derivatives","ETHF0:USTF0",1748819336819,20.0048,2543.7,2543.6,42.74983]
["bitfinex-derivatives","ETHF0:USTF0",1748819337127,20.0048,2543.7,2543.6,42.08593]
["bitfinex-derivatives","ETHF0:USTF0",1748819337925,1.8958,2543.7,2543.6,42.08593]
["bitfinex-derivatives","ETHF0:USTF0",1748819338127,19.9968,2543.7,2543.6,42.08593]
["bitfinex-derivatives","ETHF0:USTF0",1748819338428,19.9968,2543.7,2543.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1748819338429,18.099,2543.7,2543.6,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1748819338622,18.099,2543.7,2543.6,42.08593]
["bitfinex-derivatives","ETHF0:USTF0",1748819339128,21.31369959,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748819340431,3.21369959,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748819340630,21.30969959,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748819340829,21.31069959,2543.8,2543.7,2.03429]
["bitfinex-derivatives","ETHF0:USTF0",1748819341232,21.30969959,2543.8,2543.7,2.03429]
["bitfinex-derivatives","ETHF0:USTF0",1748819341630,3.21369959,2543.8,2543.7,2.03429]
["bitfinex-derivatives","ETHF0:USTF0",1748819341827,0.00589959,2543.8,2543.7,2.03429]
["bitfinex-derivatives","ETHF0:USTF0",1748819342224,0.00589959,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748819342428,0.00589959,2543.8,2543.7,4.67389]
["bitfinex-derivatives","ETHF0:USTF0",1748819342626,0.00589959,2543.8,2543.7,5.92229]
["bitfinex-derivatives","ETHF0:USTF0",1748819344138,0.00589959,2543.8,2543.7,2.03429]
["bitfinex-derivatives","ETHF0:USTF0",1748819344431,0.00589959,2543.8,2543.7,5.92129]
["bitfinex-derivatives","ETHF0:USTF0",1748819345125,0.07829708,2543.8,2543.7,5.92129]
["bitfinex-derivatives","ETHF0:USTF0",1748819345434,0.07829708,2543.8,2543.6,45.187]
["bitfinex-derivatives","ETHF0:USTF0",1748819345632,2.0211,2543.7,2543.6,45.97293]
["bitfinex-derivatives","ETHF0:USTF0",1748819345932,3.29062114,2543.7,2543.6,45.97293]
["bitfinex-derivatives","ETHF0:USTF0",1748819346129,1.26952114,2543.7,2543.6,49.18073]
["bitfinex-derivatives","ETHF0:USTF0",1748819346336,0.07829708,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748819346634,0.07829708,2543.8,2543.7,2.13319]
["bitfinex-derivatives","ETHF0:USTF0",1748819350734,0.07829708,2543.8,2543.7,2.63319]
["bitfinex-derivatives","ETHF0:USTF0",1748819351340,0.6914,2544.3,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748819351642,1.9603184,2544.3,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748819351842,20.0463184,2544.3,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748819352036,21.3644184,2544.3,2544.2,0.78574]
["bitfinex-derivatives","ETHF0:USTF0",1748819352739,21.3644184,2544.3,2544.0,3.89989959]
["bitfinex-derivatives","ETHF0:USTF0",1748819352938,2.5870184,2544.2,2544.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748819353629,2.58686077,2544.2,2544.1,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1748819354940,6.58042077,2544.2,2544.0,0.79168959]
["bitfinex-derivatives","ETHF0:USTF0",1748819355141,2.54206077,2544.1,2544.0,0.79168959]
["bitfinex-derivatives","ETHF0:USTF0",1748819355537,3.32783077,2544.1,2544.0,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819356133,3.32783077,2544.1,2544.0,0.79169959]
["bitfinex-derivatives","ETHF0:USTF0",1748819356738,3.32783077,2544.1,2544.0,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819357440,3.32783077,2544.1,2544.0,0.79169959]
["bitfinex-derivatives","ETHF0:USTF0",1748819357738,2.54206077,2544.1,2544.0,0.79169959]
["bitfinex-derivatives","ETHF0:USTF0",1748819358240,3.32783077,2544.1,2544.0,0.79169959]
["bitfinex-derivatives","ETHF0:USTF0",1748819359143,2.54206077,2544.1,2544.0,0.79169959]
["bitfinex-derivatives","ETHF0:USTF0",1748819359343,2.61445826,2544.1,2544.0,0.79169959]
["bitfinex-derivatives","ETHF0:USTF0",1748819359540,20.68145826,2544.1,2544.0,0.79169959]
["bitfinex-derivatives","ETHF0:USTF0",1748819359843,2.61445826,2544.1,2544.0,0.79169959]
["bitfinex-derivatives","ETHF0:USTF0",1748819360043,19.40615826,2544.1,2544.0,0.79169959]
["bitfinex-derivatives","ETHF0:USTF0",1748819361542,20.66885826,2544.1,2544.0,0.79169959]
["bitfinex-derivatives","ETHF0:USTF0",1748819362135,21.45462826,2544.1,2544.0,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819362638,20.18586749,2544.1,2544.0,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819362833,21.45728721,2544.1,2544.0,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819364542,21.38488972,2544.1,2544.0,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819364846,28.1560704,2544.1,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819365046,0.78586,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819365341,2.05727972,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819365550,3.98747972,2543.8,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748819365848,2.06711972,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748819366741,2.85300972,2543.7,2543.5,41.58594]
["bitfinex-derivatives","ETHF0:USTF0",1748819366936,1.90021972,2543.6,2543.5,41.58594]
["bitfinex-derivatives","ETHF0:USTF0",1748819367140,1.90097616,2543.6,2543.5,41.58594]
["bitfinex-derivatives","ETHF0:USTF0",1748819367335,19.96297616,2543.6,2543.5,41.58594]
["bitfinex-derivatives","ETHF0:USTF0",1748819367743,19.96297616,2543.6,2543.5,42.08594]
["bitfinex-derivatives","ETHF0:USTF0",1748819369148,1.27217616,2543.6,2543.5,42.08594]
["bitfinex-derivatives","ETHF0:USTF0",1748819369341,1.27217616,2543.6,2543.5,43.44484]
["bitfinex-derivatives","ETHF0:USTF0",1748819371751,20.78711,2544.0,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748819371951,1.27219767,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748819373341,2.62409767,2543.9,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748819373951,5.83189767,2543.9,2543.5,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1748819374249,4.09867767,2543.8,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748819374550,2.62409767,2543.7,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748819374751,3.40998767,2543.7,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748819375052,2.62409767,2543.7,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748819375247,2.62409767,2543.7,2543.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819375451,4.03402767,2543.6,2543.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819376352,4.03394141,2543.6,2543.5,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1748819376547,4.03394141,2543.6,2543.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819377051,3.24801141,2543.6,2543.5,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1748819378447,4.03394141,2543.6,2543.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819379848,3.24801141,2543.6,2543.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819380454,3.24801141,2543.6,2543.4,3.99966959]
["bitfinex-derivatives","ETHF0:USTF0",1748819380654,1.3033,2543.5,2543.4,3.99966959]
["bitfinex-derivatives","ETHF0:USTF0",1748819380855,2.57439011,2543.5,2543.4,4.49966959]
["bitfinex-derivatives","ETHF0:USTF0",1748819381851,20.66139011,2543.5,2543.4,4.49966959]
["bitfinex-derivatives","ETHF0:USTF0",1748819383055,20.66139011,2543.5,2543.4,1.29186959]
["bitfinex-derivatives","ETHF0:USTF0",1748819384350,21.44735011,2543.5,2543.4,1.29186959]
["bitfinex-derivatives","ETHF0:USTF0",1748819384551,21.44735011,2543.5,2543.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819385256,21.44729549,2543.5,2543.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819386658,21.65575318,2543.5,2543.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819386854,26.65575122,2543.5,2543.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819387053,26.65575948,2543.5,2543.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819387256,26.65575794,2543.5,2543.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819387457,21.65568589,2543.5,2543.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819387652,21.65568565,2543.5,2543.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819387861,23.80183983,2543.5,2543.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819388061,24.01023648,2543.5,2543.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819388360,1.96498,2543.4,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748819388660,0.78613,2543.0,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748819388852,19.99723549,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748819389053,21.36423549,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748819389661,21.36348881,2542.9,2542.8,0.78616]
["bitfinex-derivatives","ETHF0:USTF0",1748819390056,21.36348881,2542.9,2542.8,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1748819390858,21.36348881,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819391258,22.14962881,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819391564,21.36348881,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819392067,21.36348881,2542.9,2542.8,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1748819394162,2.0252,2542.9,2542.8,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1748819394476,3.2078,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748819394662,4.47735396,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748819395159,5.74205396,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748819395559,6.52807396,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748819395759,5.74205396,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748819396667,5.74216375,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748819397768,2.53436375,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748819398367,3.32038375,2543.3,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748819398571,1.26966375,2543.2,2543.1,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1748819398864,1.2697325,2543.2,2543.1,2.05606]
["bitfinex-derivatives","ETHF0:USTF0",1748819399054,1.2697325,2543.2,2543.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748819399254,2.04297,2543.2,2543.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748819399465,1.26985744,2543.1,2543.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748819399666,1.2569,2543.1,2543.0,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1748819399970,2.526754,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748819400963,1.269854,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748819401669,2.69341,2543.4,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748819401858,1.27022494,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748819403465,1.27022494,2543.3,2543.2,2.71154]
["bitfinex-derivatives","ETHF0:USTF0",1748819404770,4.4703,2543.9,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748819404977,5.1099,2543.9,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748819405171,5.1099,2543.9,2543.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748819405372,1.2625,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748819405774,2.04838,2543.8,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748819406177,1.2625,2543.7,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748819406474,1.2625,2543.7,2543.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1748819406872,1.2625,2543.7,2543.6,0.78592]
["bitfinex-derivatives","ETHF0:USTF0",1748819407479,3.8474,2543.9,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748819408279,0.6396,2543.9,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748819408478,1.42543,2543.9,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748819408680,1.42543,2543.9,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748819408978,2.77463,2543.9,2543.7,0.78588]
["bitfinex-derivatives","ETHF0:USTF0",1748819410774,2.77463,2543.9,2543.7,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1748819410971,1.9888,2543.9,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748819411685,2.77463,2543.9,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748819411877,2.77463,2543.9,2543.7,1.28587]
["bitfinex-derivatives","ETHF0:USTF0",1748819414886,0.78586,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819415082,2.16046,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819416878,3.42317548,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819419586,0.78604,2543.3,2543.1,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1748819419782,1.44185,2543.2,2543.1,3.99387]
["bitfinex-derivatives","ETHF0:USTF0",1748819419987,2.77535,2543.2,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748819420487,1.3335,2543.1,2543.0,0.78609]
["bitfinex-derivatives","ETHF0:USTF0",1748819421287,0.6558,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748819421486,1.91925746,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748819423390,1.26345746,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748819423591,1.26345746,2543.2,2543.1,2.14978]
["bitfinex-derivatives","ETHF0:USTF0",1748819423890,1.26345746,2543.2,2543.1,0.78608]
["bitfinex-derivatives","ETHF0:USTF0",1748819424088,1.3335,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748819424288,2.59765328,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748819424696,1.26415328,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748819426002,2.53085328,2543.3,2543.2,0.78605]
["bitfinex-derivatives","ETHF0:USTF0",1748819428697,3.31720534,2543.3,2543.1,2.14976]
["bitfinex-derivatives","ETHF0:USTF0",1748819428998,1.26447534,2543.2,2543.1,2.14978]
["bitfinex-derivatives","ETHF0:USTF0",1748819430201,0.6467,2543.4,2543.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1748819430407,1.26454083,2543.3,2543.2,2.09155]
["bitfinex-derivatives","ETHF0:USTF0",1748819433104,0.78608,2543.1,2543.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748819433408,0.78608,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819433600,2.05075592,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819433801,2.73105592,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819435103,2.73105592,2543.1,2542.9,0.78613]
["bitfinex-derivatives","ETHF0:USTF0",1748819435299,1.46638,2543.1,2543.0,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1748819435506,2.73090299,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819436009,1.94482299,2543.1,2543.0,1.28611]
["bitfinex-derivatives","ETHF0:USTF0",1748819436300,2.73090299,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819437007,2.93956717,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819437204,2.93956599,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819437399,2.73090299,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819437597,2.73067561,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819437900,2.93924685,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819438094,2.93924951,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819439204,2.73067561,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819439801,2.93916203,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819440001,2.93916066,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819440302,2.93916417,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819440702,2.73067561,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819440994,2.93916606,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819441197,2.73067561,2543.1,2543.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819441398,2.73067561,2543.1,2542.6,3.21369959]
["bitfinex-derivatives","ETHF0:USTF0",1748819441399,0.7862,2542.7,2542.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819441602,2.05049561,2542.7,2542.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819442001,3.39805112,2542.7,2542.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819443705,3.60642913,2542.7,2542.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819444206,0.66610397,2542.7,2542.6,0.79212959]
["bitfinex-derivatives","ETHF0:USTF0",1748819444403,0.00589959,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748819444604,0.00589959,2542.9,2542.8,4.66017]
["bitfinex-derivatives","ETHF0:USTF0",1748819444809,0.00589959,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748819445311,0.00589959,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819445703,0.79203959,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819445897,0.00589959,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819446107,0.79203959,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819446408,0.00589959,2542.9,2542.8,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1748819446809,0.00589959,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819448209,0.79203959,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819450712,0.00589959,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819450904,0.00589959,2542.9,2542.8,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1748819451608,0.00589959,2542.9,2542.8,2.64207]
["bitfinex-derivatives","ETHF0:USTF0",1748819452912,0.00589959,2542.9,2542.8,7.64207]
["bitfinex-derivatives","ETHF0:USTF0",1748819453110,0.00589959,2542.9,2542.8,11.51607]
["bitfinex-derivatives","ETHF0:USTF0",1748819453512,0.00589959,2542.9,2542.8,6.51607]
["bitfinex-derivatives","ETHF0:USTF0",1748819453916,0.00589959,2542.9,2542.8,9.72387]
["bitfinex-derivatives","ETHF0:USTF0",1748819454915,0.00589959,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819455209,0.00589959,2542.9,2542.8,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1748819455411,0.00589959,2542.9,2542.8,2.54087]
["bitfinex-derivatives","ETHF0:USTF0",1748819455610,0.00589959,2542.9,2542.8,2.04087]
["bitfinex-derivatives","ETHF0:USTF0",1748819455810,0.00589959,2542.9,2542.8,2.54087]
["bitfinex-derivatives","ETHF0:USTF0",1748819456709,1.27469651,2542.9,2542.8,2.54087]
["bitfinex-derivatives","ETHF0:USTF0",1748819456909,1.27563884,2542.9,2542.8,2.54087]
["bitfinex-derivatives","ETHF0:USTF0",1748819457109,1.27563884,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819457913,1.27563884,2542.9,2542.8,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1748819459518,0.00589959,2542.9,2542.8,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1748819459715,1.27507926,2542.9,2542.8,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1748819460311,1.27507926,2542.9,2542.8,2.65637]
["bitfinex-derivatives","ETHF0:USTF0",1748819460620,0.00589959,2542.9,2542.8,2.65637]
["bitfinex-derivatives","ETHF0:USTF0",1748819462219,0.00589959,2542.9,2542.8,5.86417]
["bitfinex-derivatives","ETHF0:USTF0",1748819464013,2.35175039,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748819464311,1.26981671,2543.5,2543.4,0.78599]
["bitfinex-derivatives","ETHF0:USTF0",1748819464515,2.05576671,2543.5,2543.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1748819464718,2.05580671,2543.4,2543.2,2.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748819464917,1.26981671,2543.3,2543.2,2.75193]
["bitfinex-derivatives","ETHF0:USTF0",1748819465121,1.26981671,2543.3,2542.9,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1748819465314,2.05588671,2543.2,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748819465513,1.26981671,2543.1,2543.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1748819465712,1.26981671,2543.1,2543.0,2.0395]
["bitfinex-derivatives","ETHF0:USTF0",1748819466913,0.668,2543.4,2543.3,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748819467221,1.26960923,2543.4,2543.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1748819467414,2.05563923,2543.3,2543.2,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1748819468015,2.05563923,2543.3,2543.2,2.03945]
["bitfinex-derivatives","ETHF0:USTF0",1748819468517,0.78614,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819468728,2.05574923,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819468928,2.12814672,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819469118,3.47774672,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819469923,3.40534923,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819470318,26.02468097,2542.9,2542.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748819470525,0.7862,2542.7,2542.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748819470725,4.20347174,2542.7,2542.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748819470923,7.49028097,2542.7,2542.2,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1748819471118,6.22066681,2542.7,2542.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748819471320,7.4924694,2542.7,2542.2,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1748819471621,7.28301064,2542.7,2542.2,1.47704]
["bitfinex-derivatives","ETHF0:USTF0",1748819471821,7.28301064,2542.7,2542.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748819472424,7.49250445,2542.7,2542.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748819472921,7.49242672,2542.7,2542.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748819473122,7.28301064,2542.7,2542.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748819473322,7.49467958,2542.7,2542.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748819473527,7.28301064,2542.7,2542.2,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1748819473726,7.28301064,2542.7,2542.1,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1748819473924,6.49681064,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819474222,0.78635,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819474422,1.27181064,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819474622,1.27181064,2542.2,2542.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748819474823,2.52671064,2542.2,2542.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748819475530,2.52573353,2542.2,2542.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748819476330,1.2549,2542.2,2542.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748819476535,1.8958,2542.2,2542.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748819477732,2.68216,2542.2,2542.1,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748819477933,2.68216,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819481135,2.75455749,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819481829,4.0243228,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819482133,3.95192531,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819483229,4.14852531,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819483533,2.87876,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819485124,2.95115749,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819485525,2.95116749,2542.2,2542.0,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1748819485737,0.26899749,2542.2,2542.1,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1748819486227,0.26899749,2542.2,2542.1,6.28639]
["bitfinex-derivatives","ETHF0:USTF0",1748819487427,0.26899749,2542.2,2542.1,1.28639]
["bitfinex-derivatives","ETHF0:USTF0",1748819489533,1.05535749,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819491234,0.26899749,2542.2,2542.1,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1748819492935,1.05534749,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819493137,0.26899749,2542.2,2542.1,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1748819493539,2.32574718,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819496942,1.53939718,2542.2,2542.1,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1748819497943,2.32574718,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819499041,2.32574718,2542.2,2542.1,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1748819499237,1.53939718,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819499644,2.32574718,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819500346,1.53939718,2542.2,2542.1,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1748819500546,1.53939718,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748819500750,1.53939718,2542.2,2542.1,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1748819501150,2.32574718,2542.2,2542.1,1.28638]
["bitfinex-derivatives","ETHF0:USTF0",1748819501449,2.32574718,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819502449,2.35399512,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819506250,3.62169512,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819506649,3.84999131,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819506849,3.6217076,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819507052,3.85000406,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819507949,3.6217076,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819508151,3.86439826,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819508351,3.864396,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819508551,3.6217076,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819508741,3.86439508,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819509450,6.21613979,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819509852,6.21607302,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819510055,6.21607377,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819510353,5.97345799,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819510547,6.21607338,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819510752,6.21603167,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819511255,4.67479788,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819511448,6.21593335,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819511854,6.21592833,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819512653,6.21589443,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819512953,5.97335969,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819513153,6.21589431,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819513453,6.21589429,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819513653,6.2158938,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819513953,6.21587336,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819514159,5.97335969,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819514350,6.21587366,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819514842,6.21587555,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819515159,6.21584787,2542.2,2542.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819515452,0.78641,2542.0,2541.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819515650,1.02889307,2542.0,2541.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819515853,2.32682653,2542.0,2541.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819516156,4.29902826,2542.0,2541.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819516356,4.29902698,2542.0,2541.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819516652,4.05653553,2542.0,2541.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819516954,3.00110517,2542.0,2541.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819517145,4.29895067,2542.0,2541.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819517342,4.29895171,2542.0,2541.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819518259,7.46087598,2542.0,2541.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819518548,0.78657,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819519149,2.08443598,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819519347,2.08443598,2541.5,2541.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748819520457,1.2975059,2541.5,2541.4,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1748819521656,2.0840759,2541.5,2541.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748819522156,3.3315759,2541.5,2541.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748819523146,3.33104172,2541.5,2541.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748819523651,3.33104172,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819525656,3.40343921,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819527551,2.10646749,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819527758,3.40242651,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819528352,3.64455632,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819528557,3.40242651,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819530459,0.78663,2541.3,2541.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819530652,2.08258902,2541.3,2541.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819530853,2.08258902,2541.3,2541.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819531657,2.08258902,2541.3,2541.2,1.85689959]
["bitfinex-derivatives","ETHF0:USTF0",1748819532160,2.08192943,2541.3,2541.2,1.85689959]
["bitfinex-derivatives","ETHF0:USTF0",1748819535056,2.08192943,2541.3,2541.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819535461,2.27862943,2541.3,2541.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819536560,2.27909364,2541.3,2541.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819537467,0.07239749,2541.5,2541.2,8.71369959]
["bitfinex-derivatives","ETHF0:USTF0",1748819537661,2.97585039,2542.0,2541.3,3.90314]
["bitfinex-derivatives","ETHF0:USTF0",1748819537860,18.078,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819538159,18.078,2542.0,2541.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1748819538361,18.86441,2542.0,2541.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1748819538560,18.078,2542.0,2541.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1748819538762,18.86441,2542.0,2541.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1748819540460,0.1966,2542.1,2541.9,3.38795]
["bitfinex-derivatives","ETHF0:USTF0",1748819540658,18.075,2542.0,2541.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748819541268,19.058,2542.1,2541.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748819541565,0.78641,2542.0,2541.9,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1748819543169,0.78645,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819543368,1.41045,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819544270,0.624,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819544864,1.41045,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819545769,1.41045,2541.9,2541.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748819546369,0.624,2541.9,2541.8,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748819546670,1.41045,2541.9,2541.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819548270,1.41045,2541.9,2541.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1748819549565,2.69952695,2541.9,2541.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1748819549970,2.69953109,2541.9,2541.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1748819551073,1.91308109,2541.9,2541.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1748819552270,2.69953109,2541.9,2541.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819552465,3.94923109,2541.9,2541.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819552770,3.94923109,2541.9,2541.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1748819552971,3.16278109,2541.9,2541.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1748819554473,3.16262711,2541.9,2541.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1748819555171,3.2350246,2541.9,2541.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1748819557669,4.0214746,2541.9,2541.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1748819559067,4.02162916,2541.9,2541.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1748819559376,3.23517916,2541.9,2541.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1748819559569,1.36147916,2541.9,2541.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1748819560273,1.36147916,2541.9,2541.8,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748819560574,1.36147916,2541.9,2541.8,1.46808]
["bitfinex-derivatives","ETHF0:USTF0",1748819560873,1.36147916,2541.9,2541.8,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748819563572,1.36241595,2541.9,2541.8,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748819566778,0.07239749,2541.9,2541.8,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748819566976,1.3642762,2541.9,2541.8,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748819568174,0.07239749,2541.9,2541.8,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748819568376,1.36493272,2541.9,2541.8,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748819570880,1.36493272,2541.9,2541.8,5.17588]
["bitfinex-derivatives","ETHF0:USTF0",1748819572673,1.36477107,2541.9,2541.8,5.17588]
["bitfinex-derivatives","ETHF0:USTF0",1748819572875,1.36470525,2541.9,2541.8,5.17588]
["bitfinex-derivatives","ETHF0:USTF0",1748819575181,1.36470525,2541.9,2541.8,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1748819575375,1.36470525,2541.9,2541.8,5.17588]
["bitfinex-derivatives","ETHF0:USTF0",1748819575574,2.61230525,2541.9,2541.8,3.99428]
["bitfinex-derivatives","ETHF0:USTF0",1748819575775,2.61230525,2541.9,2541.8,4.49428]
["bitfinex-derivatives","ETHF0:USTF0",1748819576983,2.61230525,2541.9,2541.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1748819577181,2.61226831,2541.9,2541.8,4.49428]
["bitfinex-derivatives","ETHF0:USTF0",1748819577581,2.61226882,2541.9,2541.8,4.49428]
["bitfinex-derivatives","ETHF0:USTF0",1748819577781,2.61226882,2541.9,2541.8,1.28648]
["bitfinex-derivatives","ETHF0:USTF0",1748819577983,2.61226882,2541.9,2541.8,4.49428]
["bitfinex-derivatives","ETHF0:USTF0",1748819580085,1.36466882,2541.9,2541.8,4.49428]
["bitfinex-derivatives","ETHF0:USTF0",1748819580286,1.56136882,2541.9,2541.8,5.83728]
["bitfinex-derivatives","ETHF0:USTF0",1748819581089,1.56139485,2541.9,2541.8,5.83728]
["bitfinex-derivatives","ETHF0:USTF0",1748819581286,1e-08,2541.9,2541.8,10.83728]
["bitfinex-derivatives","ETHF0:USTF0",1748819581485,0.6545,2542.7,2542.2,1.96582]
["bitfinex-derivatives","ETHF0:USTF0",1748819581693,1.4407,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819581989,2.18493503,2542.7,2542.6,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748819582194,1.9429,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819582387,2.18493391,2542.7,2542.6,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748819582586,1.9429,2542.7,2542.6,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748819584496,2.01529749,2542.7,2542.6,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748819585096,2.01529749,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819585293,2.01529749,2542.7,2542.6,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748819586293,0.07239749,2542.7,2542.6,3.99403]
["bitfinex-derivatives","ETHF0:USTF0",1748819590793,0.07239749,2542.7,2542.6,4.49403]
["bitfinex-derivatives","ETHF0:USTF0",1748819594903,0.85859749,2542.7,2542.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748819595105,0.07239749,2542.7,2542.6,4.49403]
["bitfinex-derivatives","ETHF0:USTF0",1748819601094,0.07239749,2542.7,2542.6,5.84813]
["bitfinex-derivatives","ETHF0:USTF0",1748819604509,0.07239749,2542.7,2542.6,2.64033]
["bitfinex-derivatives","ETHF0:USTF0",1748819604695,0.07239749,2542.7,2542.6,5.84813]
["bitfinex-derivatives","ETHF0:USTF0",1748819605504,0.07239749,2542.7,2542.6,5.34813]
["bitfinex-derivatives","ETHF0:USTF0",1748819605902,0.07239749,2542.7,2542.6,5.84813]
["bitfinex-derivatives","ETHF0:USTF0",1748819609601,1.35511596,2542.7,2542.6,5.84813]
["bitfinex-derivatives","ETHF0:USTF0",1748819609810,0.00589959,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748819610006,0.00589959,2542.9,2542.8,4.66217]
["bitfinex-derivatives","ETHF0:USTF0",1748819610210,1.34389959,2542.9,2542.8,4.66217]
["bitfinex-derivatives","ETHF0:USTF0",1748819614516,3.03245039,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748819614713,0.6807,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748819617820,1.3113,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748819619722,2.6809,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748819620615,0.00589959,2543.5,2543.4,0.78598]
["bitfinex-derivatives","ETHF0:USTF0",1748819620919,0.00589959,2543.5,2543.4,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1748819622021,1.29037058,2543.5,2543.4,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1748819624729,1.28945257,2543.5,2543.4,3.99378]
["bitfinex-derivatives","ETHF0:USTF0",1748819625531,0.00589959,2543.5,2543.4,5.25828]
["bitfinex-derivatives","ETHF0:USTF0",1748819630134,0.07829708,2543.5,2543.4,5.25828]
["bitfinex-derivatives","ETHF0:USTF0",1748819635826,0.07829708,2543.5,2543.4,5.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748819637934,0.07829708,2543.5,2543.4,2.55048]
["bitfinex-derivatives","ETHF0:USTF0",1748819638135,0.07829708,2543.5,2543.4,5.75828]
["bitfinex-derivatives","ETHF0:USTF0",1748819646237,0.07829708,2543.5,2543.4,4.49378]
["bitfinex-derivatives","ETHF0:USTF0",1748819646437,1.38177309,2543.5,2543.4,4.49378]
["bitfinex-derivatives","ETHF0:USTF0",1748819646839,1.38177309,2543.5,2543.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748819647137,1.38177309,2543.5,2543.4,4.49378]
["bitfinex-derivatives","ETHF0:USTF0",1748819648241,1.38177309,2543.5,2543.4,5.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748819649549,0.07829708,2543.5,2543.4,5.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748819650539,0.07829708,2543.5,2543.4,5.24938]
["bitfinex-derivatives","ETHF0:USTF0",1748819650741,0.07829708,2543.5,2543.4,5.74938]
["bitfinex-derivatives","ETHF0:USTF0",1748819650945,1.3828846,2543.5,2543.4,4.49378]
["bitfinex-derivatives","ETHF0:USTF0",1748819651839,2.7072846,2543.5,2543.4,4.49378]
["bitfinex-derivatives","ETHF0:USTF0",1748819652745,1.3828846,2543.5,2543.4,4.49378]
["bitfinex-derivatives","ETHF0:USTF0",1748819653750,2.7362846,2543.5,2543.4,4.49378]
["bitfinex-derivatives","ETHF0:USTF0",1748819655547,1.3828846,2543.5,2543.4,4.49378]
["bitfinex-derivatives","ETHF0:USTF0",1748819657850,1.3828846,2543.5,2543.4,6.39208]
["bitfinex-derivatives","ETHF0:USTF0",1748819658548,0.6814,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748819658755,1.98605987,2543.8,2543.7,7.86069]
["bitfinex-derivatives","ETHF0:USTF0",1748819658955,1.98605139,2543.8,2543.7,7.86069]
["bitfinex-derivatives","ETHF0:USTF0",1748819661047,1.30465139,2543.8,2543.7,7.86069]
["bitfinex-derivatives","ETHF0:USTF0",1748819661450,1.30465139,2543.8,2543.7,8.36069]
["bitfinex-derivatives","ETHF0:USTF0",1748819662349,0.73764775,2543.8,2543.7,8.36069]
["bitfinex-derivatives","ETHF0:USTF0",1748819662555,0.6238,2544.1,2544.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1748819662756,0.6238,2544.1,2544.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748819662953,1.9,2544.1,2544.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1748819664945,1.9,2544.1,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748819665149,1.2762,2544.0,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748819665453,1.2762,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748819667657,1.2762,2544.0,2543.8,0.78585]
["bitfinex-derivatives","ETHF0:USTF0",1748819667860,1.2762,2544.0,2543.7,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1748819668058,1.2762,2544.0,2543.8,0.78586]
["bitfinex-derivatives","ETHF0:USTF0",1748819668462,1.2762,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748819668855,1.2762,2544.0,2543.8,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748819669054,1.2762,2544.0,2543.9,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1748819669750,2.30326706,2544.0,2543.7,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1748819670055,1.2762,2544.0,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748819670262,1.3002,2543.9,2543.8,0.78584]
["bitfinex-derivatives","ETHF0:USTF0",1748819672659,2.08604,2543.9,2543.7,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1748819672859,0.6292,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819673058,1.941,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819673765,1.941,2543.8,2543.7,1.28589]
["bitfinex-derivatives","ETHF0:USTF0",1748819674162,2.72686,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819674460,4.04589375,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819674863,9.28717331,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819675163,9.04589375,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819675965,9.28716492,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819676455,4.28716492,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819676655,0.78598,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819676857,1.31894924,2543.4,2543.3,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748819677262,1.97684924,2543.4,2543.3,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748819677464,3.30264924,2543.4,2543.3,3.99381]
["bitfinex-derivatives","ETHF0:USTF0",1748819678265,4.08862924,2543.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819678661,4.08862924,2543.4,2543.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748819679158,22.12562924,2543.4,2543.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748819679659,22.12562924,2543.4,2543.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819679958,22.36673333,2543.4,2543.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819680178,22.36673541,2543.4,2543.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819680957,22.12562924,2543.4,2543.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819681366,22.12477406,2543.4,2543.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819681863,27.12477406,2543.4,2543.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819682070,29.78749566,2543.4,2542.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1748819682268,0.78609,2543.1,2542.7,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1748819682469,1.99259406,2543.0,2542.8,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1748819682666,1.31809406,2542.9,2542.8,2.12084]
["bitfinex-derivatives","ETHF0:USTF0",1748819683766,1.31809406,2542.9,2542.8,2.62084]
["bitfinex-derivatives","ETHF0:USTF0",1748819684265,2.10423406,2542.9,2542.8,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1748819684458,1.31638964,2542.9,2542.8,2.62087]
["bitfinex-derivatives","ETHF0:USTF0",1748819684662,2.10252964,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819685170,3.37802964,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819685767,3.37752913,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819687765,2.10202913,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819688165,3.43882913,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819690168,2.12294,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819690369,3.43739033,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819691175,3.50978782,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819695472,0.7862,2542.7,2542.6,1.97689959]
["bitfinex-derivatives","ETHF0:USTF0",1748819695778,0.7862,2542.7,2542.6,2.47689959]
["bitfinex-derivatives","ETHF0:USTF0",1748819696972,0.7862,2542.7,2542.6,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819697177,5.30867578,2542.7,2542.6,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819697479,3.994,2542.7,2542.6,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819697678,5.30873372,2542.7,2542.6,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819699076,0.78641,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819699281,9.52253372,2542.7,2541.9,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748819699282,18.039,2542.2,2541.9,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1748819699477,18.82536,2542.2,2542.0,2.1568]
["bitfinex-derivatives","ETHF0:USTF0",1748819699679,18.82536,2542.2,2542.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748819700278,20.14013814,2542.2,2542.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1748819700884,20.14013814,2542.2,2542.1,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1748819701187,1.31477814,2542.2,2542.1,2.65678]
["bitfinex-derivatives","ETHF0:USTF0",1748819701387,0.00589959,2542.4,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748819701586,0.00589959,2542.4,2542.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1748819701786,0.79218959,2542.4,2542.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1748819703295,2.1081565,2542.4,2542.3,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1748819703693,0.78632,2542.3,2542.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1748819704098,0.78632,2542.3,2542.2,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1748819704699,0.78632,2542.3,2542.2,2.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748819704899,0.79220959,2542.4,2542.2,3.42425]
["bitfinex-derivatives","ETHF0:USTF0",1748819705090,0.00589959,2542.4,2542.3,2.09102]
["bitfinex-derivatives","ETHF0:USTF0",1748819705288,1.32234219,2542.4,2542.3,2.09102]
["bitfinex-derivatives","ETHF0:USTF0",1748819706098,1.32259499,2542.4,2542.3,2.09102]
["bitfinex-derivatives","ETHF0:USTF0",1748819706292,0.07829708,2542.4,2542.3,2.09102]
["bitfinex-derivatives","ETHF0:USTF0",1748819706492,0.78613,2543.0,2542.3,6.3047]
["bitfinex-derivatives","ETHF0:USTF0",1748819706698,1.31697375,2542.9,2542.7,0.78619]
["bitfinex-derivatives","ETHF0:USTF0",1748819706899,0.78612,2543.0,2542.8,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1748819707096,0.6542,2543.2,2542.9,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1748819707291,1.5581539,2543.1,2543.0,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1748819707500,1.3170004,2543.1,2543.0,7.85991]
["bitfinex-derivatives","ETHF0:USTF0",1748819707699,3.13765039,2543.7,2543.4,0.78597]
["bitfinex-derivatives","ETHF0:USTF0",1748819707902,0.78592,2543.6,2543.5,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748819708100,2.10302272,2543.6,2543.5,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748819709903,1.31710272,2543.6,2543.5,2.6877]
["bitfinex-derivatives","ETHF0:USTF0",1748819710403,1.31710272,2543.6,2543.5,3.47365]
["bitfinex-derivatives","ETHF0:USTF0",1748819710800,1.31613632,2543.6,2543.5,3.47365]
["bitfinex-derivatives","ETHF0:USTF0",1748819711001,1.31612691,2543.6,2543.5,3.47365]
["bitfinex-derivatives","ETHF0:USTF0",1748819711204,0.78591,2543.7,2543.5,3.47365]
["bitfinex-derivatives","ETHF0:USTF0",1748819711707,0.78591,2543.7,2543.5,6.68145]
["bitfinex-derivatives","ETHF0:USTF0",1748819712307,0.78591,2543.7,2543.5,5.8955]
["bitfinex-derivatives","ETHF0:USTF0",1748819713312,0.78591,2543.7,2543.5,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748819714105,1.02715117,2543.8,2543.5,7.18145]
["bitfinex-derivatives","ETHF0:USTF0",1748819714306,1.31483231,2543.7,2543.5,7.18145]
["bitfinex-derivatives","ETHF0:USTF0",1748819714508,0.78589,2543.7,2543.5,6.3955]
["bitfinex-derivatives","ETHF0:USTF0",1748819714807,0.78589,2543.7,2543.5,7.18144]
["bitfinex-derivatives","ETHF0:USTF0",1748819715008,1.02715117,2543.8,2543.5,7.18144]
["bitfinex-derivatives","ETHF0:USTF0",1748819715204,0.24127117,2543.8,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748819715410,0.24127117,2543.8,2543.7,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748819715909,1.5555808,2543.8,2543.7,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748819716603,0.24127117,2543.8,2543.7,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748819717007,0.24127117,2543.8,2543.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748819717302,0.24127117,2543.8,2543.7,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748819717608,1.02713117,2543.8,2543.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748819718005,0.24127117,2543.8,2543.7,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748819718408,0.24127117,2543.8,2543.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748819718605,0.24127117,2543.8,2543.7,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748819718804,0.24127117,2543.8,2543.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748819719006,0.24127117,2543.8,2543.7,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748819719511,0.31366866,2543.8,2543.7,2.04459]
["bitfinex-derivatives","ETHF0:USTF0",1748819720007,1.09952866,2543.8,2543.7,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1748819722009,1.09954866,2543.8,2543.6,4.64892]
["bitfinex-derivatives","ETHF0:USTF0",1748819723009,1.09954866,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748819723210,0.31366866,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748819723511,1.09952866,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748819723702,1.09952866,2543.8,2543.6,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748819724107,1.09952866,2543.8,2543.6,5.1943]
["bitfinex-derivatives","ETHF0:USTF0",1748819724810,1.09952866,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748819725209,0.31366866,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748819725511,1.09952866,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748819725703,0.31366866,2543.8,2543.7,0.78589]
["bitfinex-derivatives","ETHF0:USTF0",1748819725905,1.09952866,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819726106,2.66125447,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819726305,2.41992866,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819726502,2.66125622,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819726712,2.41992866,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819726902,2.66125681,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819727106,2.41992866,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819727308,2.66128021,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819727506,2.66127861,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819727911,2.41992866,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819728113,2.66128191,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819728313,3.9742861,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819728612,3.97428615,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819728812,3.9744089,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819729015,12.1822089,2543.8,2543.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819729212,0.78598,2543.4,2543.3,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819729512,0.78618,2542.8,2542.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748819729706,3.2078,2543.0,2542.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1748819729905,3.2078,2543.0,2542.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748819730109,0.78622,2542.7,2542.5,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1748819730308,1.8934,2542.6,2542.5,4.64926]
["bitfinex-derivatives","ETHF0:USTF0",1748819730516,0.6432,2542.6,2542.5,4.64926]
["bitfinex-derivatives","ETHF0:USTF0",1748819730908,0.6432,2542.6,2542.5,5.14926]
["bitfinex-derivatives","ETHF0:USTF0",1748819731515,2.03635,2542.9,2542.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1748819731710,2.67955,2542.9,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748819732415,1.8934,2542.9,2542.5,5.14924]
["bitfinex-derivatives","ETHF0:USTF0",1748819732604,0.78621,2542.7,2542.5,5.14924]
["bitfinex-derivatives","ETHF0:USTF0",1748819732809,0.78621,2542.7,2542.5,5.14926]
["bitfinex-derivatives","ETHF0:USTF0",1748819734319,1.8934,2542.9,2542.5,5.14926]
["bitfinex-derivatives","ETHF0:USTF0",1748819734320,0.78619,2542.8,2542.5,5.14926]
["bitfinex-derivatives","ETHF0:USTF0",1748819734514,1.2776,2542.7,2542.5,5.14926]
["bitfinex-derivatives","ETHF0:USTF0",1748819734716,2.0638,2542.7,2542.5,5.14926]
["bitfinex-derivatives","ETHF0:USTF0",1748819735413,1.2776,2542.7,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748819737019,1.50174749,2542.9,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748819737218,1.31553254,2542.8,2542.6,0.78623]
["bitfinex-derivatives","ETHF0:USTF0",1748819737417,2.86914749,2542.9,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748819737718,2.10170282,2542.8,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748819738013,0.78617,2542.8,2542.6,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1748819738516,0.78617,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748819738718,2.10121437,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748819739016,1.31504437,2542.8,2542.7,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1748819739419,0.07239749,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748819739609,1.38738642,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748819739811,1.38738642,2542.9,2542.8,5.31707]
["bitfinex-derivatives","ETHF0:USTF0",1748819740112,0.07239749,2542.9,2542.8,5.31707]
["bitfinex-derivatives","ETHF0:USTF0",1748819740913,0.85853749,2542.9,2542.8,5.31707]
["bitfinex-derivatives","ETHF0:USTF0",1748819741109,0.07239749,2542.9,2542.8,5.31707]
["bitfinex-derivatives","ETHF0:USTF0",1748819742013,0.07239749,2542.9,2542.8,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748819743013,0.85853749,2542.9,2542.8,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1748819743313,0.85853749,2542.9,2542.8,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1748819745419,0.07239749,2542.9,2542.8,5.81707]
["bitfinex-derivatives","ETHF0:USTF0",1748819746622,0.07239749,2542.9,2542.8,2.60927]
["bitfinex-derivatives","ETHF0:USTF0",1748819749521,0.85853749,2542.9,2542.8,2.60927]
["bitfinex-derivatives","ETHF0:USTF0",1748819749911,1.38799812,2542.9,2542.8,2.60927]
["bitfinex-derivatives","ETHF0:USTF0",1748819750917,0.07239749,2542.9,2542.8,2.60927]
["bitfinex-derivatives","ETHF0:USTF0",1748819751518,1.38827231,2542.9,2542.8,2.60927]
["bitfinex-derivatives","ETHF0:USTF0",1748819755119,2.17441231,2542.9,2542.8,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1748819755319,2.81951231,2542.9,2542.8,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1748819755526,2.82175228,2542.9,2542.8,0.78617]
["bitfinex-derivatives","ETHF0:USTF0",1748819755723,2.82175228,2542.9,2542.7,2.81698]
["bitfinex-derivatives","ETHF0:USTF0",1748819755928,0.71749749,2542.9,2542.8,2.65807]
["bitfinex-derivatives","ETHF0:USTF0",1748819756126,2.0356791,2542.9,2542.8,2.65807]
["bitfinex-derivatives","ETHF0:USTF0",1748819756420,1.3905791,2542.9,2542.8,2.65807]
["bitfinex-derivatives","ETHF0:USTF0",1748819757019,0.07239749,2542.9,2542.8,2.65807]
["bitfinex-derivatives","ETHF0:USTF0",1748819763137,0.07239749,2542.9,2542.8,5.86587]
["bitfinex-derivatives","ETHF0:USTF0",1748819769841,0.07239749,2542.9,2542.8,2.65807]
["bitfinex-derivatives","ETHF0:USTF0",1748819770044,0.07239749,2542.9,2542.8,5.86587]
["bitfinex-derivatives","ETHF0:USTF0",1748819770738,0.07239749,2542.9,2542.8,9.22887]
["bitfinex-derivatives","ETHF0:USTF0",1748819770941,0.07239749,2542.9,2542.8,9.72887]
["bitfinex-derivatives","ETHF0:USTF0",1748819771135,1.39192473,2542.9,2542.8,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1748819771439,2.81096473,2542.9,2542.8,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1748819771742,2.81105964,2542.9,2542.8,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1748819772340,2.02491964,2542.9,2542.8,8.35697]
["bitfinex-derivatives","ETHF0:USTF0",1748819774442,2.81105964,2542.9,2542.8,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1748819774743,2.81105964,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819774943,11.01885964,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819775242,13.37061003,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819775433,24.46741003,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819775639,22.11565964,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819776143,23.14778788,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819776346,24.46741182,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819777037,32.91650738,2542.9,2542.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819777440,0.78629,2542.4,2542.3,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819777644,2.10591394,2542.4,2542.3,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819777938,6.31962394,2542.4,2541.7,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1748819778142,0.78646,2541.9,2541.6,5.35553]
["bitfinex-derivatives","ETHF0:USTF0",1748819778344,0.6597,2541.8,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819778535,0.6597,2541.8,2541.6,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1748819778736,1.3071,2541.7,2541.6,3.99434]
["bitfinex-derivatives","ETHF0:USTF0",1748819779141,0.78657,2541.5,2541.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819779348,2.11044054,2541.5,2541.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819779746,3.41754054,2541.5,2541.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819780147,2.09367,2541.5,2541.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819780348,3.41598979,2541.5,2541.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819780640,2.62941979,2541.5,2541.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819781034,3.61268979,2541.5,2541.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819781642,2.29037,2541.5,2541.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819782042,3.61099583,2541.5,2541.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819782545,1.5038,2541.5,2541.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819783048,0.1967,2541.5,2541.4,1.29249959]
["bitfinex-derivatives","ETHF0:USTF0",1748819783238,0.1967,2541.5,2541.4,2.62199959]
["bitfinex-derivatives","ETHF0:USTF0",1748819783743,0.1967,2541.5,2541.4,5.82979959]
["bitfinex-derivatives","ETHF0:USTF0",1748819791055,0.1967,2541.5,2541.4,5.04319959]
["bitfinex-derivatives","ETHF0:USTF0",1748819791257,0.98327,2541.5,2541.4,3.71369959]
["bitfinex-derivatives","ETHF0:USTF0",1748819792354,0.1967,2541.5,2541.4,3.71369959]
["bitfinex-derivatives","ETHF0:USTF0",1748819792856,1.4709,2541.5,2541.4,3.71369959]
["bitfinex-derivatives","ETHF0:USTF0",1748819793249,0.1967,2541.5,2541.4,4.50029959]
["bitfinex-derivatives","ETHF0:USTF0",1748819793854,0.1967,2541.5,2541.4,1.29249959]
["bitfinex-derivatives","ETHF0:USTF0",1748819795557,0.1967,2541.5,2541.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819795762,0.1967,2541.5,2540.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748819795763,1.96652,2541.4,2540.3,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1748819795963,3.9946,2540.8,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748819796254,18.124,2540.9,2540.5,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1748819796449,18.124,2540.9,2540.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748819796854,18.124,2540.9,2540.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1748819797263,18.91077,2540.9,2540.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1748819797457,0.78685,2540.6,2540.5,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819797653,3.2078,2540.7,2540.5,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819797855,2.0224,2540.6,2540.5,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819798057,18.145,2540.6,2540.5,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819798251,18.145,2540.7,2540.5,0.79277959]
["bitfinex-derivatives","ETHF0:USTF0",1748819798655,18.93182,2540.7,2540.5,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819798961,18.93184,2540.7,2540.5,1.26469959]
["bitfinex-derivatives","ETHF0:USTF0",1748819799259,18.93184,2540.7,2540.5,5.12769959]
["bitfinex-derivatives","ETHF0:USTF0",1748819799854,0.78685,2540.6,2540.5,5.62769959]
["bitfinex-derivatives","ETHF0:USTF0",1748819800153,0.78685,2540.6,2540.5,4.36889959]
["bitfinex-derivatives","ETHF0:USTF0",1748819800362,0.78685,2540.6,2540.5,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819800662,2.14885,2540.6,2540.5,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819801355,8.46747885,2540.6,2540.5,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819802363,0.78702,2540.1,2539.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1748819802663,0.78702,2540.1,2539.9,2.13805]
["bitfinex-derivatives","ETHF0:USTF0",1748819802864,0.78702,2540.1,2539.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1748819803761,0.78702,2540.1,2539.9,6.00206]
["bitfinex-derivatives","ETHF0:USTF0",1748819804062,0.78702,2540.1,2539.9,6.50206]
["bitfinex-derivatives","ETHF0:USTF0",1748819804462,0.68529959,2540.3,2539.9,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1748819804760,0.78698,2540.2,2539.9,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1748819804963,0.78702,2540.1,2539.9,6.50206]
["bitfinex-derivatives","ETHF0:USTF0",1748819805353,20.20319959,2540.3,2539.9,6.50206]
["bitfinex-derivatives","ETHF0:USTF0",1748819806062,0.78701,2540.1,2539.9,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1748819806362,20.20319959,2540.3,2539.9,5.715]
["bitfinex-derivatives","ETHF0:USTF0",1748819806661,0.78703,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819806867,3.99483,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819807065,5.31541856,2540.0,2539.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819807359,0.78709,2539.8,2539.7,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819807565,1.96774,2539.8,2539.2,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1748819807865,1.32058856,2539.7,2539.6,0.78716]
["bitfinex-derivatives","ETHF0:USTF0",1748819808063,1.32058856,2539.9,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748819808265,0.78707,2539.9,2539.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748819808462,0.1968,2539.9,2539.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748819808764,0.1968,2539.9,2539.8,1.47698]
["bitfinex-derivatives","ETHF0:USTF0",1748819808961,2.3048873,2539.9,2539.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1748819809169,1.5178273,2539.9,2539.8,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1748819809361,1.5178273,2539.9,2539.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819809665,1.96798,2539.5,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819809862,1.96798,2539.5,2538.3,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1748819809863,3.2078,2538.7,2538.3,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1748819810368,3.2078,2538.7,2538.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1748819811167,3.99524,2538.7,2538.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1748819811466,3.2078,2538.7,2538.3,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1748819812064,3.2078,2538.7,2538.4,0.78753]
["bitfinex-derivatives","ETHF0:USTF0",1748819812264,3.2078,2538.7,2538.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748819812466,3.2078,2538.7,2538.6,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748819813563,3.2078,2538.7,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748819813764,3.2078,2538.7,2538.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1748819813967,3.2078,2538.7,2538.5,4.72348]
["bitfinex-derivatives","ETHF0:USTF0",1748819814858,3.2078,2538.7,2538.6,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748819815069,3.2078,2538.7,2538.6,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1748819816164,3.2078,2538.7,2538.6,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1748819817272,3.99524,2538.7,2538.6,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1748819817571,3.2078,2538.7,2538.6,4.5701]
["bitfinex-derivatives","ETHF0:USTF0",1748819818576,3.2078,2538.7,2538.6,5.35757]
["bitfinex-derivatives","ETHF0:USTF0",1748819820379,3.2078,2538.7,2538.6,10.35757]
["bitfinex-derivatives","ETHF0:USTF0",1748819820580,0.00589959,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748819820776,3.2078,2539.4,2539.3,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748819820976,3.2078,2539.4,2539.3,4.72425]
["bitfinex-derivatives","ETHF0:USTF0",1748819821183,3.2078,2539.4,2539.3,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1748819821583,3.2078,2539.4,2539.3,5.38745]
["bitfinex-derivatives","ETHF0:USTF0",1748819822381,0.00589959,2539.6,2539.5,0.78719]
["bitfinex-derivatives","ETHF0:USTF0",1748819823185,0.00589959,2539.6,2539.5,2.15619]
["bitfinex-derivatives","ETHF0:USTF0",1748819823789,0.00589959,2539.6,2539.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748819823985,0.79304959,2539.6,2539.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748819824192,2.11148246,2539.6,2539.5,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1748819824590,1.32433246,2539.6,2539.5,2.15618]
["bitfinex-derivatives","ETHF0:USTF0",1748819826193,4.53213246,2539.6,2539.5,2.15618]
["bitfinex-derivatives","ETHF0:USTF0",1748819827186,4.52806158,2539.6,2539.5,2.15618]
["bitfinex-derivatives","ETHF0:USTF0",1748819829297,0.00589959,2539.8,2539.7,0.78712]
["bitfinex-derivatives","ETHF0:USTF0",1748819829597,0.00589959,2539.8,2539.7,4.72412]
["bitfinex-derivatives","ETHF0:USTF0",1748819829894,0.00589959,2539.8,2539.7,9.72412]
["bitfinex-derivatives","ETHF0:USTF0",1748819830890,0.00589959,2539.8,2539.7,10.22412]
["bitfinex-derivatives","ETHF0:USTF0",1748819831397,0.00589959,2539.8,2539.7,5.22412]
["bitfinex-derivatives","ETHF0:USTF0",1748819832400,0.79297959,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819832589,4.72861954,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819833897,3.94153954,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819834288,4.72861954,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819836194,4.72920404,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819838805,6.61397959,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819839300,6.81077959,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819839706,8.13411546,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819840200,8.20651295,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819840401,8.20651122,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819840706,8.20650841,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819844897,7.41942841,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819845099,7.41942841,2539.8,2539.7,1.28711]
["bitfinex-derivatives","ETHF0:USTF0",1748819845299,7.34703092,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748819845699,7.34703092,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819846006,8.13411092,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819846307,7.34703092,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819846507,8.13411092,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819848300,8.20650841,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819849406,6.88317708,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819849607,8.21098045,2539.8,2539.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819851103,6.15750045,2539.8,2539.7,1.28711]
["bitfinex-derivatives","ETHF0:USTF0",1748819851305,5.47490045,2539.8,2539.7,1.28711]
["bitfinex-derivatives","ETHF0:USTF0",1748819851705,19.01414594,2539.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819852005,19.01414594,2539.8,2538.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748819852006,3.2078,2539.0,2538.5,4.6781]
["bitfinex-derivatives","ETHF0:USTF0",1748819852205,1.32780337,2538.9,2538.6,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1748819852406,0.7872,2539.4,2539.0,0.78732]
["bitfinex-derivatives","ETHF0:USTF0",1748819852602,1.32888293,2539.3,2539.1,6.6003]
["bitfinex-derivatives","ETHF0:USTF0",1748819852802,0.7872,2539.4,2539.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748819853003,1.32872681,2539.3,2539.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748819853607,2.11595681,2539.3,2539.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1748819853806,0.78723,2539.3,2539.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748819854103,2.11581362,2539.3,2539.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748819858412,2.11497844,2539.3,2539.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1748819860309,2.11497844,2539.3,2539.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819860511,3.43657844,2539.3,2539.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819863022,3.43701807,2539.3,2539.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819863316,2.11541807,2539.3,2539.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819864307,2.11541807,2539.3,2539.2,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1748819864514,2.11541807,2539.3,2539.2,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1748819866018,1.32818807,2539.3,2539.2,3.30196]
["bitfinex-derivatives","ETHF0:USTF0",1748819866320,3.2078,2539.5,2539.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1748819866618,0.00589959,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748819867415,0.00589959,2539.8,2539.7,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1748819867819,0.20269959,2539.8,2539.7,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1748819868210,0.20269959,2539.8,2539.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1748819869120,0.20269959,2539.8,2539.7,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1748819869621,0.27509708,2539.8,2539.7,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1748819869818,0.27509708,2539.8,2539.7,6.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748819870420,0.27509708,2539.8,2539.7,2.08661]
["bitfinex-derivatives","ETHF0:USTF0",1748819870620,0.27509708,2539.8,2539.7,6.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748819871319,0.27509708,2539.8,2539.7,11.07661]
["bitfinex-derivatives","ETHF0:USTF0",1748819872220,3.2078,2540.4,2540.3,0.78692]
["bitfinex-derivatives","ETHF0:USTF0",1748819872423,0.78687,2540.5,2540.3,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1748819872823,0.78687,2540.5,2540.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1748819875924,0.78687,2540.5,2540.4,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748819877526,0.1968,2540.6,2540.4,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1748819877725,0.1968,2540.6,2540.4,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1748819877923,0.1968,2540.6,2540.4,3.30787]
["bitfinex-derivatives","ETHF0:USTF0",1748819880927,0.1968,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748819881127,0.1968,2540.6,2540.5,2.09486]
["bitfinex-derivatives","ETHF0:USTF0",1748819881728,0.1968,2540.6,2540.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748819881922,0.98363,2540.6,2540.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748819883231,0.1968,2540.6,2540.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748819883931,0.98363,2540.6,2540.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748819884232,0.1968,2540.6,2540.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748819884833,0.26919749,2540.6,2540.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748819885732,1.05602749,2540.6,2540.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748819888340,1.05602749,2540.6,2540.5,2.09486]
["bitfinex-derivatives","ETHF0:USTF0",1748819888341,0.26919749,2540.6,2540.5,2.09486]
["bitfinex-derivatives","ETHF0:USTF0",1748819889531,0.26919749,2540.6,2540.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1748819889836,0.26919749,2540.6,2540.5,2.09486]
["bitfinex-derivatives","ETHF0:USTF0",1748819890935,0.26919749,2540.6,2540.5,2.59486]
["bitfinex-derivatives","ETHF0:USTF0",1748819891532,0.26919749,2540.6,2540.5,5.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748819891735,0.26919749,2540.6,2540.5,10.80266]
["bitfinex-derivatives","ETHF0:USTF0",1748819897232,0.78644,2541.9,2540.6,1.96707]
["bitfinex-derivatives","ETHF0:USTF0",1748819897430,1.97808302,2541.8,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748819897735,0.693,2542.2,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748819897935,3.2078,2542.3,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748819898138,1.9573,2542.5,2542.2,0.78633]
["bitfinex-derivatives","ETHF0:USTF0",1748819898439,1.9573,2542.5,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748819899341,0.693,2542.4,2542.3,0.78629]
["bitfinex-derivatives","ETHF0:USTF0",1748819899545,1.9988,2542.4,2542.2,0.78632]
["bitfinex-derivatives","ETHF0:USTF0",1748819901050,1.9988,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748819901253,1.9988,2542.4,2542.2,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1748819901451,1.9988,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748819902453,1.9988,2542.4,2542.2,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1748819903656,1.9988,2542.4,2542.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819903954,3.9941,2542.3,2542.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819904152,5.2734,2542.3,2542.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748819906557,5.27905463,2542.3,2542.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748819910459,6.59786426,2542.3,2542.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748819911661,3.39006426,2542.3,2542.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748819911961,5.27905463,2542.3,2542.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748819912160,6.59813454,2542.3,2542.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748819914366,6.67053203,2542.3,2542.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748819914663,3.46273203,2542.3,2542.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748819914861,3.46324072,2542.3,2542.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748819915165,6.67104072,2542.3,2542.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748819916463,3.46324072,2542.3,2542.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748819916663,6.67104072,2542.3,2542.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748819918465,3.46324072,2542.3,2542.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1748819918862,11.67104072,2542.3,2542.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819919366,6.67352842,2542.3,2542.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819920462,0.78633,2542.2,2542.1,3.95689959]
["bitfinex-derivatives","ETHF0:USTF0",1748819920666,3.3954063,2542.2,2542.1,3.95689959]
["bitfinex-derivatives","ETHF0:USTF0",1748819920870,3.3954063,2542.2,2542.1,4.45689959]
["bitfinex-derivatives","ETHF0:USTF0",1748819921569,3.5920063,2542.2,2542.1,4.45689959]
["bitfinex-derivatives","ETHF0:USTF0",1748819922165,2.8056763,2542.2,2542.1,5.24326959]
["bitfinex-derivatives","ETHF0:USTF0",1748819922958,3.5920063,2542.2,2542.1,4.45689959]
["bitfinex-derivatives","ETHF0:USTF0",1748819923772,2.80816309,2542.2,2542.1,5.24325959]
["bitfinex-derivatives","ETHF0:USTF0",1748819924871,3.59449309,2542.2,2542.1,5.24325959]
["bitfinex-derivatives","ETHF0:USTF0",1748819926768,3.59449309,2542.2,2542.1,4.45689959]
["bitfinex-derivatives","ETHF0:USTF0",1748819928268,3.59822156,2542.2,2542.1,4.45689959]
["bitfinex-derivatives","ETHF0:USTF0",1748819928871,2.81189156,2542.2,2542.1,4.45689959]
["bitfinex-derivatives","ETHF0:USTF0",1748819929065,2.81189156,2542.2,2542.1,5.24326959]
["bitfinex-derivatives","ETHF0:USTF0",1748819929369,1.52489156,2542.2,2542.1,5.24326959]
["bitfinex-derivatives","ETHF0:USTF0",1748819929866,3.57572156,2542.2,2542.1,4.45689959]
["bitfinex-derivatives","ETHF0:USTF0",1748819930267,6.78352156,2542.2,2542.1,4.45689959]
["bitfinex-derivatives","ETHF0:USTF0",1748819930466,6.85591905,2542.2,2542.1,4.45689959]
["bitfinex-derivatives","ETHF0:USTF0",1748819931767,0.00589959,2542.6,2542.1,4.45689959]
["bitfinex-derivatives","ETHF0:USTF0",1748819931966,1.23280668,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748819932167,3.92811114,2543.3,2542.6,5.17332]
["bitfinex-derivatives","ETHF0:USTF0",1748819932367,1.3738,2543.5,2543.2,0.78602]
["bitfinex-derivatives","ETHF0:USTF0",1748819932570,1.3738,2543.5,2543.3,5.2822]
["bitfinex-derivatives","ETHF0:USTF0",1748819933070,0.6251,2543.6,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748819933274,0.6251,2543.6,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748819933769,0.00589959,2543.7,2543.5,0.78593]
["bitfinex-derivatives","ETHF0:USTF0",1748819933973,0.00589959,2543.7,2543.6,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748819934372,0.00589959,2543.7,2543.6,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1748819935070,0.00589959,2543.7,2543.6,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1748819935977,0.00589959,2543.7,2543.6,2.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748819937876,5.00589959,2543.7,2543.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748819938077,0.78593,2543.5,2543.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819938277,3.99373,2543.5,2543.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819938477,8.99373,2543.5,2543.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819938675,10.37433,2543.5,2543.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819939476,5.37433,2543.5,2543.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819939778,23.61933,2543.5,2543.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819939982,5.37433,2543.5,2543.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819940374,1.3064,2543.6,2543.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819940572,1.3064,2543.6,2543.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748819940767,2.0923,2543.6,2543.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748819941877,0.00589959,2543.7,2543.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1748819941878,0.00589959,2543.7,2543.5,7.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748819942076,0.00589959,2543.7,2543.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1748819942287,0.00589959,2543.7,2543.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748819943274,0.00589959,2543.7,2543.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748819944075,0.00589959,2543.7,2543.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748819944679,0.07829708,2543.7,2543.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748819946280,0.07829708,2543.7,2543.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1748819946478,0.07829708,2543.7,2543.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748819950076,0.07239749,2543.7,2543.6,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1748819950285,0.6537,2544.6,2544.5,0.78562]
["bitfinex-derivatives","ETHF0:USTF0",1748819950480,3.2078,2545.1,2544.5,4.71962]
["bitfinex-derivatives","ETHF0:USTF0",1748819950684,3.89740847,2545.0,2544.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748819951079,2.6485,2545.0,2544.6,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748819951282,2.6485,2545.0,2544.6,2.65477]
["bitfinex-derivatives","ETHF0:USTF0",1748819951586,2.6485,2545.0,2544.7,0.78556]
["bitfinex-derivatives","ETHF0:USTF0",1748819951787,2.6485,2545.0,2544.7,2.15476]
["bitfinex-derivatives","ETHF0:USTF0",1748819952889,2.6485,2545.0,2544.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748819953384,2.6485,2545.0,2544.7,2.15476]
["bitfinex-derivatives","ETHF0:USTF0",1748819953586,2.6485,2545.0,2544.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1748819954084,3.43397,2545.0,2544.7,2.15474]
["bitfinex-derivatives","ETHF0:USTF0",1748819954384,2.6485,2545.0,2544.7,2.15474]
["bitfinex-derivatives","ETHF0:USTF0",1748819954984,2.6485,2545.0,2544.8,0.78553]
["bitfinex-derivatives","ETHF0:USTF0",1748819955185,2.6485,2545.0,2544.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1748819956685,2.6485,2545.0,2544.9,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1748819959786,3.89777454,2545.0,2544.9,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1748819959986,0.72609749,2545.0,2544.9,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1748819960184,0.07239749,2545.0,2544.9,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1748819960379,0.07239749,2545.0,2544.7,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748819960587,0.76379749,2545.0,2544.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1748819960984,0.76379749,2545.0,2544.9,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1748819960985,0.07239749,2545.0,2544.9,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1748819961288,0.07239749,2545.0,2544.9,7.9263]
["bitfinex-derivatives","ETHF0:USTF0",1748819965792,0.07239749,2545.0,2544.9,8.4263]
["bitfinex-derivatives","ETHF0:USTF0",1748819968694,0.07239749,2545.0,2544.9,8.5753]
["bitfinex-derivatives","ETHF0:USTF0",1748819977297,0.07239749,2545.0,2544.9,8.5743]
["bitfinex-derivatives","ETHF0:USTF0",1748819978799,7.49e-06,2545.0,2544.9,8.5743]
["bitfinex-derivatives","ETHF0:USTF0",1748819980700,7.49e-06,2545.0,2544.9,8.0743]
["bitfinex-derivatives","ETHF0:USTF0",1748819980889,7.49e-06,2545.0,2544.9,8.5743]
["bitfinex-derivatives","ETHF0:USTF0",1748819982295,7.08e-06,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748819982501,7.08e-06,2545.1,2545.0,41.64747]
["bitfinex-derivatives","ETHF0:USTF0",1748819982702,7.08e-06,2545.1,2545.0,47.30867]
["bitfinex-derivatives","ETHF0:USTF0",1748819985405,7.08e-06,2545.1,2545.0,46.38967]
["bitfinex-derivatives","ETHF0:USTF0",1748819985908,7.08e-06,2545.1,2545.0,42.30867]
["bitfinex-derivatives","ETHF0:USTF0",1748819986095,7.08e-06,2545.1,2545.0,46.38967]
["bitfinex-derivatives","ETHF0:USTF0",1748819989408,0.07240457,2545.1,2545.0,46.38967]
["bitfinex-derivatives","ETHF0:USTF0",1748819989606,4.57e-06,2545.1,2545.0,46.38967]
["bitfinex-derivatives","ETHF0:USTF0",1748819990001,4.57e-06,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748819990707,4.57e-06,2545.1,2545.0,2.08907]
["bitfinex-derivatives","ETHF0:USTF0",1748819990913,0.00571168,2545.1,2545.0,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748819991405,1.68e-06,2545.1,2545.0,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748819992514,0.07239917,2545.1,2545.0,2.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748819992809,9.17e-06,2545.1,2545.0,7.74517]
["bitfinex-derivatives","ETHF0:USTF0",1748819992998,9.17e-06,2545.1,2545.0,2.08907]
["bitfinex-derivatives","ETHF0:USTF0",1748819993201,9.17e-06,2545.1,2545.0,0.78547]
["bitfinex-derivatives","ETHF0:USTF0",1748819993501,9.17e-06,2545.1,2545.0,6.08237]
["bitfinex-derivatives","ETHF0:USTF0",1748819995911,9.17e-06,2545.1,2545.0,6.58237]
["bitfinex-derivatives","ETHF0:USTF0",1748820005812,9.17e-06,2545.1,2545.0,5.31447]
["bitfinex-derivatives","ETHF0:USTF0",1748820010113,9.17e-06,2545.1,2545.0,8.52227]
["bitfinex-derivatives","ETHF0:USTF0",1748820010314,9.17e-06,2545.1,2545.0,4.49327]
["bitfinex-derivatives","ETHF0:USTF0",1748820010615,9.17e-06,2545.1,2545.0,3.99327]
["bitfinex-derivatives","ETHF0:USTF0",1748820010821,9.17e-06,2545.1,2545.0,8.52227]
["bitfinex-derivatives","ETHF0:USTF0",1748820012415,9.17e-06,2545.1,2545.0,4.49327]
["bitfinex-derivatives","ETHF0:USTF0",1748820012614,9.17e-06,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820012819,1.25846545,2545.1,2545.0,5.31448]
["bitfinex-derivatives","ETHF0:USTF0",1748820013015,9.17e-06,2545.1,2545.0,5.31448]
["bitfinex-derivatives","ETHF0:USTF0",1748820013319,1.88406545,2545.1,2545.0,5.31448]
["bitfinex-derivatives","ETHF0:USTF0",1748820013714,1.8837849,2545.1,2545.0,5.31448]
["bitfinex-derivatives","ETHF0:USTF0",1748820014118,7.6692449,2545.1,2544.8,8.02232]
["bitfinex-derivatives","ETHF0:USTF0",1748820014314,2.04366573,2545.0,2544.8,4.81454]
["bitfinex-derivatives","ETHF0:USTF0",1748820014618,0.62560917,2545.1,2544.8,4.81454]
["bitfinex-derivatives","ETHF0:USTF0",1748820014619,1.25817573,2544.9,2544.8,4.81454]
["bitfinex-derivatives","ETHF0:USTF0",1748820015920,1.25817573,2544.9,2544.8,5.31454]
["bitfinex-derivatives","ETHF0:USTF0",1748820017312,1.25817573,2544.9,2544.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748820017517,1.25817573,2544.9,2544.8,5.31454]
["bitfinex-derivatives","ETHF0:USTF0",1748820018122,0.7855,2545.0,2544.8,5.31454]
["bitfinex-derivatives","ETHF0:USTF0",1748820018321,1.25575688,2544.9,2544.8,5.31454]
["bitfinex-derivatives","ETHF0:USTF0",1748820018723,0.7855,2545.0,2544.8,5.31454]
["bitfinex-derivatives","ETHF0:USTF0",1748820018925,1.25541162,2544.9,2544.8,5.31454]
["bitfinex-derivatives","ETHF0:USTF0",1748820019223,0.7855,2545.0,2544.8,5.31454]
["bitfinex-derivatives","ETHF0:USTF0",1748820020829,0.07239749,2544.9,2544.8,5.31454]
["bitfinex-derivatives","ETHF0:USTF0",1748820025326,0.07239749,2544.9,2544.8,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1748820025526,0.85790749,2544.9,2544.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820025725,9.5343805,2544.9,2544.0,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1748820025926,0.78562,2544.6,2544.1,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1748820026126,0.6455,2544.5,2544.4,0.78565]
["bitfinex-derivatives","ETHF0:USTF0",1748820026431,0.6455,2544.5,2544.4,4.75865]
["bitfinex-derivatives","ETHF0:USTF0",1748820027530,0.6455,2544.5,2544.4,5.25865]
["bitfinex-derivatives","ETHF0:USTF0",1748820031634,0.00589959,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748820032334,0.00589959,2544.7,2544.6,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1748820032729,0.00589959,2544.7,2544.6,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748820033533,0.00589959,2544.7,2544.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1748820033732,0.00589959,2544.7,2544.6,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1748820034235,0.00589959,2544.7,2544.6,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748820036036,0.07829708,2544.7,2544.6,5.3212]
["bitfinex-derivatives","ETHF0:USTF0",1748820040739,0.07829708,2544.7,2544.6,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1748820049049,0.6825,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748820049240,0.6825,2545.4,2545.3,4.75739]
["bitfinex-derivatives","ETHF0:USTF0",1748820049545,0.78539,2545.3,2545.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748820049841,3.35444931,2545.3,2545.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748820050047,8.35444931,2545.3,2545.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748820050247,7.56905931,2545.3,2545.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748820050442,3.35444931,2545.3,2545.2,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1748820050746,0.78543,2545.2,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820051048,1.92415931,2545.1,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748820051245,1.2729,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748820051447,1.953,2545.0,2544.9,0.78549]
["bitfinex-derivatives","ETHF0:USTF0",1748820053949,1.953,2545.0,2544.9,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1748820055447,0.6689,2545.1,2545.0,0.78548]
["bitfinex-derivatives","ETHF0:USTF0",1748820055847,0.6689,2545.1,2545.0,4.49328]
["bitfinex-derivatives","ETHF0:USTF0",1748820056043,1.8911,2545.3,2545.2,0.78542]
["bitfinex-derivatives","ETHF0:USTF0",1748820056249,1.254991,2545.3,2545.2,4.74142]
["bitfinex-derivatives","ETHF0:USTF0",1748820056852,1.25543748,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748820057248,1.25543748,2545.4,2545.3,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1748820058444,3.80646354,2545.4,2545.3,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1748820058646,3.80646395,2545.4,2545.3,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1748820061254,3.80724707,2545.4,2545.3,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1748820063452,3.80724707,2545.4,2545.3,0.78539]
["bitfinex-derivatives","ETHF0:USTF0",1748820063950,3.80724707,2545.4,2545.3,4.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748820064355,3.87964456,2545.4,2545.3,4.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748820064854,3.87964456,2545.4,2545.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748820065551,3.88030929,2545.4,2545.3,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748820065750,3.88030929,2545.4,2545.3,4.74139]
["bitfinex-derivatives","ETHF0:USTF0",1748820067553,2.58470929,2545.4,2545.3,7.94919]
["bitfinex-derivatives","ETHF0:USTF0",1748820067849,2.33541473,2546.1,2546.0,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1748820068057,5.07362473,2546.2,2546.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748820068247,2.05954,2546.1,2546.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1748820068448,0.7852,2545.9,2545.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820068761,0.7852,2545.9,2545.8,3.96189959]
["bitfinex-derivatives","ETHF0:USTF0",1748820069149,1.4212,2545.9,2545.8,3.96189959]
["bitfinex-derivatives","ETHF0:USTF0",1748820069453,4.629,2545.9,2545.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820069656,9.85303013,2545.9,2545.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820070050,9.629,2545.9,2545.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820070355,4.629,2545.9,2545.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820070556,0.78539,2545.3,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820070753,0.636,2545.2,2545.0,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1748820071348,0.636,2545.2,2545.0,5.7978]
["bitfinex-derivatives","ETHF0:USTF0",1748820071553,0.636,2545.2,2545.1,0.78545]
["bitfinex-derivatives","ETHF0:USTF0",1748820072555,0.636,2545.2,2545.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748820072745,1.2878,2545.1,2545.0,5.24048]
["bitfinex-derivatives","ETHF0:USTF0",1748820073554,1.2878,2545.1,2545.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1748820074154,1.2878,2545.1,2545.0,5.24048]
["bitfinex-derivatives","ETHF0:USTF0",1748820074453,2.07325,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820074661,5.28105,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820074953,10.5051421,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820075260,10.50514851,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820075557,10.28105,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820075761,10.50509019,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820075966,10.50508971,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820076957,10.50503805,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820077157,28.45305,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820077356,28.67502989,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820077656,28.67498803,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820078360,28.45105,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820079757,29.69826664,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820079957,24.68826664,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820080550,6.60066413,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820080760,24.76966413,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820081953,24.76930576,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820082858,21.56150576,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820083061,24.76916099,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820084561,29.76916099,2545.1,2545.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820085453,0.78551,2544.9,2544.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820085959,2.0322235,2544.9,2544.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820086263,2.0322235,2544.9,2544.2,4.4647]
["bitfinex-derivatives","ETHF0:USTF0",1748820086264,7.5370135,2544.9,2544.1,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748820086452,0.78574,2544.2,2544.1,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748820087359,0.78574,2544.2,2544.1,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1748820088262,0.78574,2544.2,2544.1,5.7259]
["bitfinex-derivatives","ETHF0:USTF0",1748820089464,0.78574,2544.2,2544.1,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1748820089665,2.15674,2544.2,2544.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820089865,8.4023268,2544.2,2544.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820090066,0.78579,2544.0,2543.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820090357,5.2391768,2544.0,2543.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820090565,0.78602,2543.3,2543.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748820090763,0.78607,2543.1,2543.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748820090956,0.7861,2543.0,2542.9,1.9426]
["bitfinex-derivatives","ETHF0:USTF0",1748820091256,0.78632,2542.3,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820091456,18.268,2542.2,2542.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1748820091658,0.00589959,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748820091853,18.27189959,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820092058,18.27189959,2542.3,2542.1,0.78637]
["bitfinex-derivatives","ETHF0:USTF0",1748820092262,18.27189959,2542.3,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820092263,0.00589959,2542.3,2542.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748820092464,0.00589959,2542.3,2542.1,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1748820092659,0.00589959,2542.3,2542.2,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1748820092864,0.00589959,2542.3,2542.0,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1748820093266,0.00589959,2542.3,2542.2,0.78635]
["bitfinex-derivatives","ETHF0:USTF0",1748820093964,3.8792,2543.2,2542.3,1.96574]
["bitfinex-derivatives","ETHF0:USTF0",1748820094163,0.6735,2543.6,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820094360,0.6735,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820094557,0.1965,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820095361,1.4691,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820096066,0.1965,2543.5,2543.4,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748820096662,0.1965,2543.5,2543.4,5.25187]
["bitfinex-derivatives","ETHF0:USTF0",1748820100469,0.1965,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820100771,0.1965,2543.5,2543.4,5.35347]
["bitfinex-derivatives","ETHF0:USTF0",1748820102972,0.1965,2543.5,2543.4,4.5675]
["bitfinex-derivatives","ETHF0:USTF0",1748820103269,0.1965,2543.5,2543.4,5.85347]
["bitfinex-derivatives","ETHF0:USTF0",1748820109878,0.1965,2543.5,2543.4,5.0675]
["bitfinex-derivatives","ETHF0:USTF0",1748820110077,0.26889749,2543.5,2543.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748820111078,0.26889749,2543.5,2543.4,4.49377]
["bitfinex-derivatives","ETHF0:USTF0",1748820113677,1.05483749,2543.5,2543.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748820113877,0.26889749,2543.5,2543.4,4.49377]
["bitfinex-derivatives","ETHF0:USTF0",1748820114282,1.62859749,2543.5,2543.4,4.49377]
["bitfinex-derivatives","ETHF0:USTF0",1748820115583,1.62859749,2543.5,2543.4,3.99377]
["bitfinex-derivatives","ETHF0:USTF0",1748820115783,1.62859749,2543.5,2543.4,4.49377]
["bitfinex-derivatives","ETHF0:USTF0",1748820116683,2.86990972,2543.5,2543.4,4.49377]
["bitfinex-derivatives","ETHF0:USTF0",1748820117283,0.26889749,2543.5,2543.4,4.49377]
["bitfinex-derivatives","ETHF0:USTF0",1748820117583,0.26889749,2543.5,2543.4,5.77487]
["bitfinex-derivatives","ETHF0:USTF0",1748820119173,1.05483749,2543.5,2543.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748820119380,2.29693176,2543.5,2543.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748820119883,2.94353176,2543.5,2543.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748820120484,2.94353176,2543.5,2543.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820120984,4.23923176,2543.5,2543.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820121380,4.23973448,2543.5,2543.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820121887,0.786,2543.3,2543.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820122193,2.25270074,2543.3,2543.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820122481,0.786,2543.3,2543.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820122687,5.88399059,2543.3,2543.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820123386,5.88394528,2543.3,2543.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820123582,3.54853055,2543.3,2543.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820123789,5.88418572,2543.3,2543.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820124089,5.88418869,2543.3,2543.2,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820124382,5.88418869,2543.3,2543.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820124582,1.46702696,2543.3,2543.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820124787,1.24259699,2543.3,2543.2,1.29193959]
["bitfinex-derivatives","ETHF0:USTF0",1748820124992,1.24259699,2543.4,2543.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1748820125185,0.00589959,2543.7,2543.3,8.4766]
["bitfinex-derivatives","ETHF0:USTF0",1748820125488,1.24550834,2543.6,2543.5,0.78594]
["bitfinex-derivatives","ETHF0:USTF0",1748820125989,2.03141834,2543.6,2543.4,0.78596]
["bitfinex-derivatives","ETHF0:USTF0",1748820126188,0.78591,2543.6,2543.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748820126390,0.79179959,2543.7,2543.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748820126592,1.24548354,2543.6,2543.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748820126887,2.03139354,2543.6,2543.5,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1748820127083,0.78597,2543.4,2543.3,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1748820127284,0.786,2543.3,2543.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820127490,2.1503,2543.3,2543.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820127689,3.39578354,2543.3,2543.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820128293,3.46818103,2543.3,2543.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820128486,3.69259201,2543.3,2543.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820129188,3.46818103,2543.3,2543.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820129385,3.69257107,2543.3,2543.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820129585,2.44707917,2543.3,2543.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820129785,3.69246734,2543.3,2543.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820129993,3.69246927,2543.3,2543.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820130490,3.69243537,2543.3,2543.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820130991,3.69243541,2543.3,2543.2,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820131389,0.78608,2543.1,2542.9,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1748820131690,2.03148817,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820132090,1.24538817,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820132288,1.24538817,2543.0,2542.9,3.99393]
["bitfinex-derivatives","ETHF0:USTF0",1748820132694,2.22270749,2543.3,2543.1,0.78606]
["bitfinex-derivatives","ETHF0:USTF0",1748820132985,1.24454405,2543.2,2543.1,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1748820134296,0.07239749,2543.3,2543.2,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1748820134594,1.31685799,2543.3,2543.2,4.66544]
["bitfinex-derivatives","ETHF0:USTF0",1748820136694,2.10285799,2543.3,2543.2,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748820136887,1.31685799,2543.3,2543.2,4.66544]
["bitfinex-derivatives","ETHF0:USTF0",1748820137087,2.10285799,2543.3,2543.2,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748820137395,1.31685799,2543.3,2543.2,4.66544]
["bitfinex-derivatives","ETHF0:USTF0",1748820137796,2.10285799,2543.3,2543.2,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1748820138597,2.10285799,2543.3,2543.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1748820139100,1.31685799,2543.3,2543.2,1.45764]
["bitfinex-derivatives","ETHF0:USTF0",1748820139296,1.31685799,2543.3,2543.2,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1748820139501,1.31685799,2543.3,2543.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748820139701,2.10285799,2543.3,2543.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748820140101,1.31685799,2543.3,2543.2,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1748820141703,0.07239749,2543.3,2543.2,2.08184]
["bitfinex-derivatives","ETHF0:USTF0",1748820142601,2.10296713,2543.3,2543.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748820142999,2.10296541,2543.3,2543.2,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1748820145806,2.10296541,2543.3,2543.2,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1748820146001,2.10296541,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820146411,2.32729621,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820146603,2.32730782,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820146804,2.10296541,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820147003,4.34690509,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820147211,4.34690069,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820147416,3.1023326,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820147611,4.12280728,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820147812,4.34714584,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820148009,4.12280728,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820150410,4.34718198,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820151410,4.5715554,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820151714,4.57155616,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820151911,3.10237219,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820152115,4.34719351,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820152315,0.78616,2542.8,2542.7,3.93189959]
["bitfinex-derivatives","ETHF0:USTF0",1748820152515,0.78616,2542.8,2542.7,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820153218,2.03098132,2542.8,2542.7,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820155319,1.24482132,2542.8,2542.7,0.79208959]
["bitfinex-derivatives","ETHF0:USTF0",1748820155617,1.31721881,2542.8,2542.7,1.43468959]
["bitfinex-derivatives","ETHF0:USTF0",1748820155818,2.10337881,2542.8,2542.7,0.64849959]
["bitfinex-derivatives","ETHF0:USTF0",1748820156016,2.10337881,2542.8,2542.7,1.14849959]
["bitfinex-derivatives","ETHF0:USTF0",1748820156218,1.31721881,2542.8,2542.7,1.14849959]
["bitfinex-derivatives","ETHF0:USTF0",1748820156417,2.10335226,2542.8,2542.7,1.93468959]
["bitfinex-derivatives","ETHF0:USTF0",1748820156720,2.10335226,2542.8,2542.7,1.14849959]
["bitfinex-derivatives","ETHF0:USTF0",1748820158015,2.10335226,2542.8,2542.7,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820158518,3.43005226,2542.8,2542.7,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820160821,3.42968067,2542.8,2542.7,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820161226,8.42968067,2542.8,2542.7,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820161524,10.98932952,2542.8,2542.7,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820161922,9.12198067,2542.8,2542.7,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820162327,10.9117361,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820162620,0.78644,2541.9,2541.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748820162814,20.16386318,2541.9,2541.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748820164319,18.91944,2541.9,2541.8,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1748820165826,18.125,2541.9,2541.8,4.71347]
["bitfinex-derivatives","ETHF0:USTF0",1748820166127,18.125,2541.9,2541.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1748820166517,18.91144,2541.9,2541.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1748820166718,18.125,2541.9,2541.8,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1748820166923,18.91143,2542.0,2541.8,5.21347]
["bitfinex-derivatives","ETHF0:USTF0",1748820167126,18.91143,2542.0,2541.8,6.58917]
["bitfinex-derivatives","ETHF0:USTF0",1748820167326,18.91143,2542.0,2541.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748820167528,0.78641,2542.0,2541.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748820167727,18.91141,2542.0,2541.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748820170226,18.91241,2542.0,2541.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748820170927,18.98480749,2542.0,2541.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748820172031,18.19839749,2542.0,2541.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748820172232,18.98480749,2542.0,2541.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1748820172730,18.98580749,2542.0,2541.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1748820175835,19.18240749,2542.0,2541.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1748820176026,19.18240749,2542.0,2541.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748820178029,20.42265799,2542.0,2541.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1748820178529,20.42265799,2542.0,2541.9,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1748820178731,20.42265799,2542.0,2541.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820178931,20.42283737,2542.0,2541.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820181535,21.74353737,2542.0,2541.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820181734,21.74407772,2542.0,2541.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820182134,26.18154356,2542.0,2541.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748820182430,0.78659,2541.4,2541.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748820182627,2.02756023,2541.4,2541.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748820183232,3.39776023,2541.4,2541.3,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1748820184436,0.78665,2541.2,2541.1,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820184632,18.91565,2541.2,2541.1,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820184831,20.15662023,2541.2,2541.1,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820185130,21.41132023,2541.2,2541.1,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820185945,20.17035,2541.2,2541.1,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820186141,21.41103401,2541.2,2541.1,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820188140,3.28203401,2541.2,2541.1,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820188443,21.41303401,2541.2,2541.1,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820190440,21.4137693,2541.2,2541.1,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820193235,0.78681,2540.7,2540.6,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748820193429,0.78681,2540.7,2540.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748820193632,0.78684,2540.6,2540.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748820193832,2.08754,2540.6,2540.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748820194031,0.78687,2540.5,2540.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748820194242,2.73437,2540.5,2540.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748820194445,1.9475,2540.5,2540.4,5.2019]
["bitfinex-derivatives","ETHF0:USTF0",1748820194742,0.00589959,2540.7,2540.6,0.78684]
["bitfinex-derivatives","ETHF0:USTF0",1748820195043,0.00589959,2540.7,2540.6,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748820195238,0.00589959,2540.7,2540.6,8.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748820195438,0.00589959,2540.7,2540.6,3.99464]
["bitfinex-derivatives","ETHF0:USTF0",1748820199044,0.00589959,2540.7,2540.6,5.29124]
["bitfinex-derivatives","ETHF0:USTF0",1748820200248,0.86510708,2540.7,2540.6,8.4194]
["bitfinex-derivatives","ETHF0:USTF0",1748820200643,0.86510708,2540.7,2540.6,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1748820201050,0.86510708,2540.7,2540.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748820201239,2.10632836,2540.7,2540.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748820203049,2.30302836,2540.7,2540.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748820203543,1.06180708,2540.7,2540.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748820203954,2.30335545,2540.7,2540.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748820204145,3.56835545,2540.7,2540.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748820205952,1.53999708,2540.7,2540.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748820206146,2.78207999,2540.7,2540.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1748820206344,2.78207999,2540.7,2540.6,4.70184]
["bitfinex-derivatives","ETHF0:USTF0",1748820206547,20.91607999,2540.7,2540.6,4.70184]
["bitfinex-derivatives","ETHF0:USTF0",1748820207153,1.51707999,2540.7,2540.6,4.70184]
["bitfinex-derivatives","ETHF0:USTF0",1748820207349,19.65107999,2540.7,2540.6,9.65894]
["bitfinex-derivatives","ETHF0:USTF0",1748820208149,19.65193155,2540.7,2540.6,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748820208353,20.43874155,2540.7,2540.6,8.8721]
["bitfinex-derivatives","ETHF0:USTF0",1748820208647,20.43874155,2540.7,2540.6,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1748820209048,20.43874155,2540.7,2540.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748820210856,19.65193155,2540.7,2540.6,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1748820211448,19.65193155,2540.7,2540.6,5.20184]
["bitfinex-derivatives","ETHF0:USTF0",1748820211653,19.65193155,2540.7,2540.6,6.53224]
["bitfinex-derivatives","ETHF0:USTF0",1748820211858,1.51793155,2540.7,2540.6,6.53224]
["bitfinex-derivatives","ETHF0:USTF0",1748820212051,19.65193155,2540.7,2540.6,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1748820212248,19.65193155,2540.7,2540.6,5.20184]
["bitfinex-derivatives","ETHF0:USTF0",1748820212449,19.65472381,2540.7,2540.6,6.48934]
["bitfinex-derivatives","ETHF0:USTF0",1748820212754,0.27499708,2540.7,2540.6,9.69714]
["bitfinex-derivatives","ETHF0:USTF0",1748820212956,1.53678669,2540.7,2540.6,9.69714]
["bitfinex-derivatives","ETHF0:USTF0",1748820213755,0.27499708,2540.7,2540.6,9.69714]
["bitfinex-derivatives","ETHF0:USTF0",1748820219458,0.27499708,2540.7,2540.6,6.48934]
["bitfinex-derivatives","ETHF0:USTF0",1748820219660,0.27499708,2540.7,2540.6,9.69714]
["bitfinex-derivatives","ETHF0:USTF0",1748820220462,0.27499708,2540.7,2540.6,9.19714]
["bitfinex-derivatives","ETHF0:USTF0",1748820220761,0.27499708,2540.7,2540.6,9.69714]
["bitfinex-derivatives","ETHF0:USTF0",1748820221362,0.27499708,2540.7,2540.6,4.49464]
["bitfinex-derivatives","ETHF0:USTF0",1748820221655,0.27499708,2540.7,2540.6,8.40864]
["bitfinex-derivatives","ETHF0:USTF0",1748820221857,3.52391609,2540.7,2540.6,8.40864]
["bitfinex-derivatives","ETHF0:USTF0",1748820222059,3.52391609,2540.7,2540.6,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748820222254,3.52391609,2540.7,2540.6,8.40864]
["bitfinex-derivatives","ETHF0:USTF0",1748820224461,3.52391609,2540.7,2540.6,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748820224657,4.31072609,2540.7,2540.6,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748820224858,3.52391609,2540.7,2540.6,8.40864]
["bitfinex-derivatives","ETHF0:USTF0",1748820226062,3.52407396,2540.7,2540.6,8.40864]
["bitfinex-derivatives","ETHF0:USTF0",1748820227462,1.53667396,2540.7,2540.6,8.40864]
["bitfinex-derivatives","ETHF0:USTF0",1748820227663,1.53667396,2540.7,2540.6,9.76834]
["bitfinex-derivatives","ETHF0:USTF0",1748820228164,1.53667396,2540.7,2540.6,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748820228761,2.97468396,2540.7,2540.6,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1748820228963,2.18787396,2540.7,2540.6,8.40864]
["bitfinex-derivatives","ETHF0:USTF0",1748820229165,2.18787396,2540.7,2540.6,7.63077395]
["bitfinex-derivatives","ETHF0:USTF0",1748820229362,3.49107396,2540.7,2540.6,7.63077395]
["bitfinex-derivatives","ETHF0:USTF0",1748820229766,3.49107396,2540.7,2540.6,8.41761395]
["bitfinex-derivatives","ETHF0:USTF0",1748820230263,2.22939708,2540.7,2540.6,8.41761395]
["bitfinex-derivatives","ETHF0:USTF0",1748820230463,3.49108388,2540.7,2540.6,8.41761395]
["bitfinex-derivatives","ETHF0:USTF0",1748820230765,21.62108388,2540.7,2540.6,8.41761395]
["bitfinex-derivatives","ETHF0:USTF0",1748820231259,1.53668388,2540.7,2540.6,8.41761395]
["bitfinex-derivatives","ETHF0:USTF0",1748820231666,2.91078388,2540.7,2540.6,8.41761395]
["bitfinex-derivatives","ETHF0:USTF0",1748820234870,2.91110226,2540.7,2540.6,8.41761395]
["bitfinex-derivatives","ETHF0:USTF0",1748820235270,1.53700226,2540.7,2540.6,8.41761395]
["bitfinex-derivatives","ETHF0:USTF0",1748820235470,0.27499708,2540.7,2540.6,7.91761395]
["bitfinex-derivatives","ETHF0:USTF0",1748820235968,0.27499708,2540.7,2540.6,8.41761395]
["bitfinex-derivatives","ETHF0:USTF0",1748820240568,0.27499708,2540.7,2540.6,4.50361395]
["bitfinex-derivatives","ETHF0:USTF0",1748820240763,2.32408426,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820241067,4.28588426,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820242072,3.49929912,2540.7,2540.6,4.50361395]
["bitfinex-derivatives","ETHF0:USTF0",1748820242273,4.28610912,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820243171,3.49929912,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820243376,3.49929912,2540.7,2540.6,4.50361395]
["bitfinex-derivatives","ETHF0:USTF0",1748820244275,4.28610912,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820245876,4.43837089,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820246176,4.21371163,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820246376,4.43837489,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820246576,4.43851605,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820246874,4.21385279,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820247075,4.4384627,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820247375,3.42704279,2540.7,2540.6,4.50361395]
["bitfinex-derivatives","ETHF0:USTF0",1748820247577,21.77964612,2540.7,2540.6,4.50361395]
["bitfinex-derivatives","ETHF0:USTF0",1748820247776,22.56645612,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820247977,21.77964612,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820248178,21.7796185,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820248475,22.34185279,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820248772,22.56642825,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820248978,22.63882588,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820249275,22.63880754,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820249581,22.41425028,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820249771,22.63883033,2540.7,2540.6,3.71677395]
["bitfinex-derivatives","ETHF0:USTF0",1748820249973,22.63883033,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820250172,22.63881891,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820250573,22.63881791,2540.7,2540.6,0.00897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820250773,22.63881791,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820251071,22.41469937,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820251271,22.63925693,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820251573,22.63927038,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820251876,22.63926857,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820252071,22.56687448,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820252278,22.5668745,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820252476,22.56687123,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820252670,22.56685953,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820252871,22.56685983,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820253780,22.56683643,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820254174,22.34230188,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820254376,3.42749188,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820254576,21.78002272,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820254881,22.56683272,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820255384,22.56683198,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820255583,22.56655418,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820255882,22.34202425,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820256379,22.56655213,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820256984,22.63894962,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820257285,22.63894647,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820257584,22.63894651,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820257780,22.6389448,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820257978,22.6389514,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820258187,22.56655391,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820258981,22.34202425,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820259579,22.56651897,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820259779,22.56651652,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820259982,22.56651807,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820260378,3.65170808,2540.7,2540.6,0.50897395]
["bitfinex-derivatives","ETHF0:USTF0",1748820260579,1.46541425,2540.7,2540.6,1.29581395]
["bitfinex-derivatives","ETHF0:USTF0",1748820260786,1.46541425,2540.7,2540.6,2.60051395]
["bitfinex-derivatives","ETHF0:USTF0",1748820262381,0.20259959,2540.7,2540.6,2.60051395]
["bitfinex-derivatives","ETHF0:USTF0",1748820263382,0.20259959,2540.7,2540.6,5.20781395]
["bitfinex-derivatives","ETHF0:USTF0",1748820265375,0.27499708,2540.7,2540.6,5.20781395]
["bitfinex-derivatives","ETHF0:USTF0",1748820265580,0.27499708,2540.7,2540.6,4.70781395]
["bitfinex-derivatives","ETHF0:USTF0",1748820265887,1.06180708,2540.7,2540.6,4.42097395]
["bitfinex-derivatives","ETHF0:USTF0",1748820266089,2.32486139,2540.7,2540.6,4.42097395]
["bitfinex-derivatives","ETHF0:USTF0",1748820267086,1.53805139,2540.7,2540.6,5.20781395]
["bitfinex-derivatives","ETHF0:USTF0",1748820268195,1.4656539,2540.7,2540.6,5.20781395]
["bitfinex-derivatives","ETHF0:USTF0",1748820268990,1.46657789,2540.7,2540.6,5.20781395]
["bitfinex-derivatives","ETHF0:USTF0",1748820269788,1.46657789,2540.7,2540.6,6.55851395]
["bitfinex-derivatives","ETHF0:USTF0",1748820271192,1.46657789,2540.7,2540.6,2.64651395]
["bitfinex-derivatives","ETHF0:USTF0",1748820271490,1.46657789,2540.7,2540.6,6.55451395]
["bitfinex-derivatives","ETHF0:USTF0",1748820271688,2.25338789,2540.7,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820271892,1.96735,2540.3,2539.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1748820272089,0.78713,2539.7,2539.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748820272394,3.2078,2540.0,2539.5,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1748820272587,18.124,2540.1,2539.9,0.78705]
["bitfinex-derivatives","ETHF0:USTF0",1748820272893,0.78698,2540.2,2540.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1748820273185,1.26351398,2540.1,2540.0,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748820273391,1.263243,2540.1,2540.0,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1748820273593,2.050243,2540.1,2540.0,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748820273988,2.247043,2540.1,2540.0,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748820274187,2.247043,2540.1,2540.0,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748820274992,2.247043,2540.1,2540.0,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748820275192,2.247043,2540.1,2540.0,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748820275684,1.460043,2540.1,2540.0,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748820275886,2.247043,2540.1,2540.0,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748820276088,1.4596501,2540.1,2540.0,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748820276392,0.1968,2540.1,2540.0,3.1428]
["bitfinex-derivatives","ETHF0:USTF0",1748820276693,0.1968,2540.1,2540.0,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748820277991,0.9838,2540.1,2540.0,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748820278191,0.1968,2540.1,2540.0,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748820279595,0.98379,2540.1,2540.0,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748820280395,0.1968,2540.1,2540.0,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1748820280584,0.1968,2540.1,2540.0,7.83883]
["bitfinex-derivatives","ETHF0:USTF0",1748820287993,0.98379,2540.1,2540.0,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1748820288193,4.81599,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820288392,11.07632523,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820288591,11.30098879,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820288900,24.4259769,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820289200,24.20132523,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820291199,24.20402438,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820291399,20.99622438,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820291698,24.20402438,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820292696,6.07902438,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820293092,24.20502438,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820294298,29.20502438,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820294499,24.20502438,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820294799,24.42962078,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820295095,24.20502438,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820295296,29.20502438,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820295498,0.78709,2539.8,2539.7,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748820295702,2.05029042,2539.8,2539.7,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748820296097,2.05026837,2539.8,2539.7,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748820296295,2.05032461,2539.8,2539.7,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748820296600,20.17632461,2539.8,2539.7,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748820296797,2.05032461,2539.8,2539.7,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748820297495,2.05032461,2539.8,2539.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748820297703,6.80212461,2539.8,2539.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748820299303,6.80273645,2539.8,2539.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748820299894,24.92973645,2539.8,2539.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748820300296,6.80273645,2539.8,2539.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748820300494,24.93012117,2539.8,2539.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748820302697,21.72232117,2539.8,2539.7,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748820303293,20.93568825,2539.8,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820303502,0.7876,2538.2,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820303702,3.2078,2538.3,2537.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748820303994,3.2078,2538.3,2538.0,1.47523]
["bitfinex-derivatives","ETHF0:USTF0",1748820304195,3.99536,2538.3,2538.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748820304593,0.78758,2538.2,2538.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748820305104,3.99537,2538.3,2538.1,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748820305304,0.78758,2538.2,2538.1,1.7595]
["bitfinex-derivatives","ETHF0:USTF0",1748820305503,0.78758,2538.2,2538.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820306009,3.99537,2538.3,2538.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820306206,3.99537,2538.3,2538.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748820306394,1.36609959,2538.4,2538.2,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1748820306707,0.00589959,2538.4,2538.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748820307100,0.00589959,2538.4,2538.2,1.47257]
["bitfinex-derivatives","ETHF0:USTF0",1748820307598,0.00589959,2538.4,2538.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748820307799,0.00589959,2538.4,2538.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748820308104,0.79341959,2538.4,2538.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748820308607,0.00589959,2538.4,2538.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748820308804,0.79341959,2538.4,2538.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748820309503,0.00589959,2538.4,2538.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1748820310613,0.00589959,2538.4,2538.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748820310917,0.79343959,2538.4,2538.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748820312011,0.78755,2538.3,2538.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748820312310,3.99535,2538.3,2538.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748820312502,5.38065,2538.3,2538.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748820314014,4.5931,2538.3,2538.2,1.47258]
["bitfinex-derivatives","ETHF0:USTF0",1748820314215,0.79343959,2538.4,2538.2,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1748820314513,0.00589959,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748820314810,0.00589959,2538.4,2538.3,2.12315]
["bitfinex-derivatives","ETHF0:USTF0",1748820315706,0.00589959,2538.4,2538.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748820316109,0.00589959,2538.4,2538.3,2.12315]
["bitfinex-derivatives","ETHF0:USTF0",1748820316305,0.00589959,2538.4,2538.3,6.03215]
["bitfinex-derivatives","ETHF0:USTF0",1748820318612,0.00589959,2538.4,2538.3,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1748820318815,0.78755,2538.3,2538.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748820319313,3.99535,2538.3,2538.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748820319810,3.2078,2538.3,2538.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1748820320314,3.2078,2538.3,2538.2,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1748820320505,3.2078,2538.3,2538.2,6.64028]
["bitfinex-derivatives","ETHF0:USTF0",1748820322225,0.00589959,2538.4,2538.3,0.78755]
["bitfinex-derivatives","ETHF0:USTF0",1748820322425,0.00589959,2538.4,2538.3,2.11085]
["bitfinex-derivatives","ETHF0:USTF0",1748820322917,0.00589959,2538.4,2538.3,2.18324749]
["bitfinex-derivatives","ETHF0:USTF0",1748820323316,3.2078,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748820323514,3.9952,2538.8,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748820324423,3.9952,2538.8,2538.6,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1748820324727,0.7874,2538.8,2538.6,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1748820325424,0.1969,2538.7,2538.6,2.11074]
["bitfinex-derivatives","ETHF0:USTF0",1748820325825,0.1969,2538.7,2538.6,2.61074]
["bitfinex-derivatives","ETHF0:USTF0",1748820326129,0.1969,2538.7,2538.6,6.51974]
["bitfinex-derivatives","ETHF0:USTF0",1748820340532,0.1969,2538.7,2538.6,6.01974]
["bitfinex-derivatives","ETHF0:USTF0",1748820340732,0.1969,2538.7,2538.6,6.51974]
["bitfinex-derivatives","ETHF0:USTF0",1748820346344,0.00589959,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748820351650,9.59e-06,2539.0,2538.9,0.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748820351951,9.59e-06,2539.0,2538.9,5.78737]
["bitfinex-derivatives","ETHF0:USTF0",1748820352250,9.59e-06,2539.0,2538.9,7.77556749]
["bitfinex-derivatives","ETHF0:USTF0",1748820353351,9.59e-06,2539.0,2538.9,7.70317]
["bitfinex-derivatives","ETHF0:USTF0",1748820355753,9.59e-06,2539.0,2538.9,11.41097]
["bitfinex-derivatives","ETHF0:USTF0",1748820360754,9.59e-06,2539.0,2538.9,6.41097]
["bitfinex-derivatives","ETHF0:USTF0",1748820363158,9.59e-06,2539.0,2538.9,11.41097]
["bitfinex-derivatives","ETHF0:USTF0",1748820364751,9.59e-06,2539.0,2538.9,8.20317]
["bitfinex-derivatives","ETHF0:USTF0",1748820364954,9.59e-06,2539.0,2538.9,11.41097]
["bitfinex-derivatives","ETHF0:USTF0",1748820365352,9.59e-06,2539.0,2538.9,6.41097]
["bitfinex-derivatives","ETHF0:USTF0",1748820368453,3.2078,2540.5,2539.7,1.96779]
["bitfinex-derivatives","ETHF0:USTF0",1748820368761,0.6546,2540.1,2540.0,0.78703]
["bitfinex-derivatives","ETHF0:USTF0",1748820369253,0.6546,2540.1,2540.0,4.69603]
["bitfinex-derivatives","ETHF0:USTF0",1748820369453,0.6546,2540.1,2540.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748820369454,5.6546,2540.1,2540.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748820369768,6.44163,2540.1,2540.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748820369958,5.6546,2540.1,2540.0,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1748820370759,5.6546,2540.1,2540.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1748820371060,6.44159,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820371761,7.69849,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820373657,8.96105246,2540.1,2540.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820377463,8.96105246,2540.1,2539.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820377464,0.78706,2539.9,2539.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820377661,5.25838033,2539.9,2539.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820377858,10.25838033,2539.9,2539.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820378059,11.56808033,2539.9,2539.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820381367,6.56808033,2539.9,2539.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820382367,6.56808033,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820383164,5.78102033,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820383463,5.78102033,2539.9,2539.8,1.29298959]
["bitfinex-derivatives","ETHF0:USTF0",1748820383959,5.78102033,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820384459,6.56808033,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820385965,5.78102033,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820386468,5.78335363,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820386660,6.57041363,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820386860,5.78335363,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820387767,6.57041363,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820387966,5.78335363,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820389670,5.78335363,2539.9,2539.8,1.29298959]
["bitfinex-derivatives","ETHF0:USTF0",1748820390669,5.78335363,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820390869,5.78335363,2539.9,2539.8,1.29298959]
["bitfinex-derivatives","ETHF0:USTF0",1748820391162,4.5175,2539.9,2539.8,1.29298959]
["bitfinex-derivatives","ETHF0:USTF0",1748820391367,5.78284514,2539.9,2539.8,1.29298959]
["bitfinex-derivatives","ETHF0:USTF0",1748820394374,5.78284514,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820394671,6.56990514,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820395172,6.56990514,2539.9,2539.8,1.19939959]
["bitfinex-derivatives","ETHF0:USTF0",1748820395872,6.56985416,2539.9,2539.8,1.19939959]
["bitfinex-derivatives","ETHF0:USTF0",1748820396870,6.56985416,2539.9,2539.8,1.98648959]
["bitfinex-derivatives","ETHF0:USTF0",1748820397574,6.56985416,2539.9,2539.8,1.19939959]
["bitfinex-derivatives","ETHF0:USTF0",1748820397771,6.56985416,2539.9,2539.8,5.10739959]
["bitfinex-derivatives","ETHF0:USTF0",1748820397971,6.56985416,2539.9,2539.8,4.41389959]
["bitfinex-derivatives","ETHF0:USTF0",1748820398473,3.36205416,2539.9,2539.8,4.41389959]
["bitfinex-derivatives","ETHF0:USTF0",1748820398670,6.56985416,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820398971,6.56985416,2539.9,2539.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820399273,6.56985416,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820399471,5.78279416,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820399775,5.78279416,2539.9,2539.8,1.29298959]
["bitfinex-derivatives","ETHF0:USTF0",1748820400269,4.47404842,2539.9,2539.8,1.29298959]
["bitfinex-derivatives","ETHF0:USTF0",1748820400471,4.47404842,2539.9,2539.8,2.63168959]
["bitfinex-derivatives","ETHF0:USTF0",1748820400668,4.47404842,2539.9,2539.8,6.53968959]
["bitfinex-derivatives","ETHF0:USTF0",1748820401470,5.26110842,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820401875,4.47404842,2539.9,2539.8,1.29298959]
["bitfinex-derivatives","ETHF0:USTF0",1748820402375,6.79501012,2539.9,2539.8,1.29298959]
["bitfinex-derivatives","ETHF0:USTF0",1748820402575,6.79501249,2539.9,2539.8,1.29298959]
["bitfinex-derivatives","ETHF0:USTF0",1748820403072,6.56980842,2539.9,2539.8,1.29298959]
["bitfinex-derivatives","ETHF0:USTF0",1748820403273,6.79506513,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820403469,6.79506385,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820404677,6.79504404,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820404875,6.7956117,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820405079,6.57037608,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820405275,6.79560999,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820405576,6.79561035,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820406083,6.79560431,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820406375,6.79560453,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820406576,6.79560206,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820406776,6.57037608,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820406978,6.7956031,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820408279,6.00852435,2539.9,2539.8,1.29298959]
["bitfinex-derivatives","ETHF0:USTF0",1748820408577,5.78331608,2539.9,2539.8,1.29298959]
["bitfinex-derivatives","ETHF0:USTF0",1748820408770,6.79559344,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820409372,6.79586884,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820409772,6.79586659,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820409972,6.79586613,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820410368,6.79586648,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820410771,5.528775,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820410972,6.79587703,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820411374,6.79587834,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820411581,6.57066203,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820411783,6.79587878,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820411981,6.79587714,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820412182,6.79587835,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820412881,6.79587489,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820413375,6.79587363,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820413575,6.79587319,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820413876,6.79561108,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820414481,6.79560689,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820414982,3.58780689,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820415178,6.57039855,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820415378,6.79560594,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820415579,6.57039855,2539.9,2539.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820415883,6.79560862,2539.9,2539.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820416078,6.57039855,2539.9,2539.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820416378,6.79560876,2539.9,2539.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820416583,6.00854667,2539.9,2539.8,0.79298959]
["bitfinex-derivatives","ETHF0:USTF0",1748820416783,6.79560667,2539.9,2539.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820417081,6.7956042,2539.9,2539.8,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820417283,6.57039855,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820417583,6.79560686,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820418082,6.79560964,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820418283,6.57039855,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820418484,6.79561188,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820419379,6.79561042,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820419580,6.79566791,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820419780,6.79566995,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820420382,6.57045604,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820420586,6.79566821,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820420987,6.57045604,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820421187,6.79567217,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820421389,6.79573184,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820421692,6.79573829,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820422683,6.79574616,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820422982,6.7957456,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820423185,6.79574604,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820423383,6.79574691,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820423585,6.79574483,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820424286,4.47475575,2539.9,2539.8,1.29298959]
["bitfinex-derivatives","ETHF0:USTF0",1748820424487,5.48703947,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820424686,5.48704018,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820424888,5.48704018,2539.9,2539.8,1.15319959]
["bitfinex-derivatives","ETHF0:USTF0",1748820425484,5.26181575,2539.9,2539.8,1.15319959]
["bitfinex-derivatives","ETHF0:USTF0",1748820425884,5.48731814,2539.9,2539.8,1.15319959]
["bitfinex-derivatives","ETHF0:USTF0",1748820426187,5.26207277,2539.9,2539.8,1.15319959]
["bitfinex-derivatives","ETHF0:USTF0",1748820426387,5.4873171,2539.9,2539.8,1.15319959]
["bitfinex-derivatives","ETHF0:USTF0",1748820426688,5.48731666,2539.9,2539.8,1.15319959]
["bitfinex-derivatives","ETHF0:USTF0",1748820426889,5.26207277,2539.9,2539.8,1.15319959]
["bitfinex-derivatives","ETHF0:USTF0",1748820427090,5.26207277,2539.9,2539.8,2.43169959]
["bitfinex-derivatives","ETHF0:USTF0",1748820427287,5.48732207,2539.9,2539.8,2.43169959]
["bitfinex-derivatives","ETHF0:USTF0",1748820427488,4.70026207,2539.9,2539.8,3.21878959]
["bitfinex-derivatives","ETHF0:USTF0",1748820428086,4.47501277,2539.9,2539.8,3.21878959]
["bitfinex-derivatives","ETHF0:USTF0",1748820428283,4.70026338,2539.9,2539.8,3.21878959]
["bitfinex-derivatives","ETHF0:USTF0",1748820428489,1.26721277,2539.9,2539.8,3.21878959]
["bitfinex-derivatives","ETHF0:USTF0",1748820428891,1.26721277,2539.9,2539.8,2.71878959]
["bitfinex-derivatives","ETHF0:USTF0",1748820429091,1.26721277,2539.9,2539.8,3.21878959]
["bitfinex-derivatives","ETHF0:USTF0",1748820430291,0.787,2540.1,2539.8,3.21878959]
["bitfinex-derivatives","ETHF0:USTF0",1748820430497,1.26669684,2540.0,2539.9,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1748820430995,2.05372684,2540.0,2539.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1748820431194,0.78706,2539.9,2539.8,1.15319959]
["bitfinex-derivatives","ETHF0:USTF0",1748820431497,5.26155684,2539.9,2539.8,1.15319959]
["bitfinex-derivatives","ETHF0:USTF0",1748820432393,5.48665253,2539.9,2539.8,1.15319959]
["bitfinex-derivatives","ETHF0:USTF0",1748820433000,5.48665525,2539.9,2539.8,1.15319959]
["bitfinex-derivatives","ETHF0:USTF0",1748820433394,5.26155684,2539.9,2539.8,1.15319959]
["bitfinex-derivatives","ETHF0:USTF0",1748820433700,5.48665887,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820434192,5.48665921,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820434699,5.26155684,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820434998,5.48665693,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820435199,5.48666153,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820435800,5.48666268,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820435993,6.74776268,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820436195,6.74775406,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820436497,5.48665406,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820437499,5.48665075,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820437697,5.48664532,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820438201,5.26155684,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820438405,5.48664816,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820438601,5.48665224,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820438999,5.48665241,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820439305,3.99486,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820439494,5.26139558,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820439694,5.26139558,2539.9,2539.8,1.76789959]
["bitfinex-derivatives","ETHF0:USTF0",1748820440697,5.26139558,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820442198,6.77159359,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820442594,3.56379279,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820442802,6.77159279,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820443005,6.54649558,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820443205,6.77158754,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820443400,6.77159269,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820443603,9.75500521,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820443906,7.39823457,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820444697,7.39814225,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820444902,9.75721682,2539.9,2539.8,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820445107,9.75721682,2539.9,2539.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748820445108,0.78718,2539.5,2539.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1748820445303,0.78721,2539.4,2539.3,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1748820445497,0.78727,2539.2,2539.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748820445702,3.99507,2539.2,2539.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748820446005,5.26145038,2539.2,2539.1,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1748820446308,5.26145038,2539.2,2539.1,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1748820447209,5.26145038,2539.2,2539.1,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1748820448110,5.26145038,2539.2,2539.1,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1748820448307,5.26184562,2539.2,2539.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1748820450000,4.47457562,2539.2,2539.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1748820450608,5.26184562,2539.2,2539.1,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748820451009,4.47457562,2539.2,2539.1,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748820451413,4.47457562,2539.2,2539.1,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1748820451711,4.47457562,2539.2,2539.1,3.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748820451910,3.2078,2539.2,2539.1,8.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748820452723,18.118,2539.9,2539.1,8.2317]
["bitfinex-derivatives","ETHF0:USTF0",1748820452724,0.7872,2539.5,2539.3,0.78724]
["bitfinex-derivatives","ETHF0:USTF0",1748820452921,0.7872,2539.5,2539.4,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1748820453125,2.05319591,2539.5,2539.4,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1748820453322,1.26599591,2539.5,2539.4,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1748820453622,0.78715,2539.6,2539.4,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1748820453824,0.78715,2539.6,2539.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1748820454026,2.05276716,2539.6,2539.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1748820456728,1.26561716,2539.6,2539.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1748820456936,2.05276716,2539.6,2539.5,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1748820457226,1.26566865,2539.6,2539.5,2.69868]
["bitfinex-derivatives","ETHF0:USTF0",1748820460828,1.26566865,2539.6,2539.5,3.19868]
["bitfinex-derivatives","ETHF0:USTF0",1748820461131,2.05281865,2539.6,2539.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1748820461730,3.40069683,2539.6,2539.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1748820462129,2.61354683,2539.6,2539.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1748820462429,1.26634683,2539.6,2539.5,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1748820463731,2.05349683,2539.6,2539.5,2.5045]
["bitfinex-derivatives","ETHF0:USTF0",1748820464925,2.05349683,2539.6,2539.5,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1748820465128,1.26634683,2539.6,2539.5,3.32178]
["bitfinex-derivatives","ETHF0:USTF0",1748820466230,1.26646871,2539.6,2539.5,3.32178]
["bitfinex-derivatives","ETHF0:USTF0",1748820466425,1.26646871,2539.6,2539.5,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1748820466632,2.05361871,2539.6,2539.5,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1748820467126,2.05361871,2539.6,2539.5,3.32178]
["bitfinex-derivatives","ETHF0:USTF0",1748820467319,2.05361871,2539.6,2539.5,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1748820468533,2.05361871,2539.6,2539.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820468737,4.10331871,2539.6,2539.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820470731,4.10388123,2539.6,2539.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820470928,7.31168123,2539.6,2539.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820473635,0.7873,2539.1,2539.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1748820473831,5.26213123,2539.1,2539.0,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748820474935,6.60153123,2539.1,2539.0,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748820475234,6.60145125,2539.1,2539.0,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1748820475430,6.60145125,2539.1,2539.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748820478434,5.3345,2539.1,2539.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748820478634,6.60102811,2539.1,2539.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748820479737,6.60106303,2539.1,2539.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748820479940,6.60106548,2539.1,2539.0,5.0374]
["bitfinex-derivatives","ETHF0:USTF0",1748820480530,4.47436548,2539.1,2539.0,5.82474]
["bitfinex-derivatives","ETHF0:USTF0",1748820480735,1.26656548,2539.1,2539.0,12.11304]
["bitfinex-derivatives","ETHF0:USTF0",1748820480938,3.2078,2539.5,2539.4,0.78721]
["bitfinex-derivatives","ETHF0:USTF0",1748820481239,4.47445979,2539.5,2539.4,4.68821]
["bitfinex-derivatives","ETHF0:USTF0",1748820481437,4.47445979,2539.5,2539.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748820481633,5.26163979,2539.5,2539.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1748820481836,0.78724,2539.3,2539.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748820482139,2.05389979,2539.3,2539.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748820482728,2.05402801,2539.3,2539.2,4.5556]
["bitfinex-derivatives","ETHF0:USTF0",1748820483437,2.05402801,2539.3,2539.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1748820483634,2.05402801,2539.3,2539.1,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1748820483836,0.78724,2539.3,2539.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748820484037,2.05406743,2539.3,2539.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748820485236,1.26682743,2539.3,2539.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748820485437,1.26682743,2539.3,2539.2,4.68427]
["bitfinex-derivatives","ETHF0:USTF0",1748820485637,1.26682743,2539.3,2539.2,6.00537]
["bitfinex-derivatives","ETHF0:USTF0",1748820486134,4.47462743,2539.3,2539.2,6.00537]
["bitfinex-derivatives","ETHF0:USTF0",1748820486943,4.47462743,2539.3,2539.2,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748820487139,5.26186743,2539.3,2539.2,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748820487444,4.47462743,2539.3,2539.2,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748820487744,5.26186743,2539.3,2539.2,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1748820488738,0.78727,2539.2,2539.1,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1748820488938,4.11289743,2539.2,2539.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1748820490845,4.11289743,2539.2,2539.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1748820491744,4.11299685,2539.2,2539.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1748820492844,4.11299685,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820493044,9.11299685,2539.2,2538.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820493348,0.78746,2538.6,2538.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1748820493641,4.47472685,2538.6,2538.5,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1748820493846,3.2078,2538.9,2538.5,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1748820494045,1.26635891,2538.6,2538.5,2.71909]
["bitfinex-derivatives","ETHF0:USTF0",1748820494348,0.00589959,2538.8,2538.7,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748820494540,1.27179881,2538.8,2538.7,4.68443]
["bitfinex-derivatives","ETHF0:USTF0",1748820494938,0.00589959,2538.8,2538.7,5.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748820496944,0.00589959,2538.8,2538.7,10.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748820499352,0.00589959,2538.8,2538.7,5.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748820500651,0.00589959,2538.8,2538.7,10.18443]
["bitfinex-derivatives","ETHF0:USTF0",1748820500841,3.2078,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748820501151,4.47419699,2539.2,2539.1,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748820504053,3.2078,2539.2,2539.1,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748820505058,4.47495042,2539.2,2539.1,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748820505248,3.2078,2539.2,2539.1,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748820505443,4.47489919,2539.2,2539.1,4.6843]
["bitfinex-derivatives","ETHF0:USTF0",1748820505646,3.21369959,2539.4,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748820505961,1.26707057,2539.3,2539.2,0.78725]
["bitfinex-derivatives","ETHF0:USTF0",1748820506752,1.26707057,2539.3,2539.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1748820506952,1.26707057,2539.2,2539.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1748820507151,1.26707057,2539.2,2539.1,5.1843]
["bitfinex-derivatives","ETHF0:USTF0",1748820509357,1.26694484,2539.2,2539.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1748820509552,1.26694484,2539.2,2539.1,5.18428]
["bitfinex-derivatives","ETHF0:USTF0",1748820511752,1.26694484,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820511952,2.05421484,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820512458,2.27942165,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820512659,4.27512165,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820513164,4.27512026,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820513357,4.04991484,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820513558,4.2751166,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820513755,4.27511658,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820514063,4.04940744,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820514260,4.27460274,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820514562,4.04940744,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820514862,7.25720744,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820517662,6.46993744,2539.2,2539.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748820518472,6.46993204,2539.2,2539.1,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1748820519468,7.25720204,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820520466,0.7873,2539.1,2539.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748820520665,3.41933204,2539.1,2539.0,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1748820520865,0.78734,2539.0,2538.9,3.89889959]
["bitfinex-derivatives","ETHF0:USTF0",1748820521165,3.41937204,2539.0,2538.9,3.89889959]
["bitfinex-derivatives","ETHF0:USTF0",1748820521564,2.63203204,2539.0,2538.9,4.68626959]
["bitfinex-derivatives","ETHF0:USTF0",1748820522967,2.63203356,2539.0,2538.9,5.18626959]
["bitfinex-derivatives","ETHF0:USTF0",1748820527567,2.63237435,2539.0,2538.9,5.18626959]
["bitfinex-derivatives","ETHF0:USTF0",1748820528562,1.26677435,2539.0,2538.9,5.18626959]
["bitfinex-derivatives","ETHF0:USTF0",1748820531973,3.2078,2539.1,2539.0,0.78734]
["bitfinex-derivatives","ETHF0:USTF0",1748820532171,4.47439991,2539.1,2539.0,2.04024]
["bitfinex-derivatives","ETHF0:USTF0",1748820532465,1.26659991,2539.1,2539.0,2.68084]
["bitfinex-derivatives","ETHF0:USTF0",1748820533470,1.26659991,2539.1,2539.0,3.34414]
["bitfinex-derivatives","ETHF0:USTF0",1748820534166,1.26659991,2539.1,2539.0,5.32094]
["bitfinex-derivatives","ETHF0:USTF0",1748820534672,1.26659991,2539.1,2539.0,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748820534974,4.47439991,2539.1,2539.0,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748820535270,5.26169991,2539.1,2539.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1748820535569,7.27009991,2539.1,2539.0,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1748820535769,7.27009991,2539.1,2539.0,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1748820536473,7.27073814,2539.1,2539.0,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1748820538370,6.48343814,2539.1,2539.0,5.0336]
["bitfinex-derivatives","ETHF0:USTF0",1748820538568,6.48343814,2539.1,2539.0,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1748820539475,6.48343814,2539.1,2539.0,5.18034]
["bitfinex-derivatives","ETHF0:USTF0",1748820539972,3.2078,2539.1,2539.0,5.18034]
["bitfinex-derivatives","ETHF0:USTF0",1748820540171,4.47539204,2539.1,2539.0,6.45774]
["bitfinex-derivatives","ETHF0:USTF0",1748820540671,2.12696,2539.3,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748820540872,1.26773966,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748820541072,1.26773966,2539.2,2539.0,6.45773]
["bitfinex-derivatives","ETHF0:USTF0",1748820541274,1.26773966,2539.1,2539.0,6.45773]
["bitfinex-derivatives","ETHF0:USTF0",1748820541472,5.33476,2539.3,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748820541673,1.26791356,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748820543175,1.26791356,2539.2,2539.1,2.1365]
["bitfinex-derivatives","ETHF0:USTF0",1748820544676,1.26791356,2539.2,2539.1,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1748820545272,1.26813662,2539.2,2539.1,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1748820547273,2.05540662,2539.2,2539.1,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1748820548679,2.05598724,2539.2,2539.1,6.0255]
["bitfinex-derivatives","ETHF0:USTF0",1748820549378,2.05598724,2539.2,2539.1,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748820550277,1.26871724,2539.2,2539.1,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1748820551080,1.26871724,2539.2,2539.1,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1748820553375,1.26897285,2539.2,2539.1,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1748820555175,1.26897285,2539.2,2539.1,5.24869749]
["bitfinex-derivatives","ETHF0:USTF0",1748820556278,2.05624285,2539.2,2539.1,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1748820556479,2.05624285,2539.2,2539.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748820556678,2.05624285,2539.2,2539.1,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1748820557180,1.26897285,2539.2,2539.1,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1748820557980,1.26910112,2539.2,2539.1,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1748820561185,2.05637112,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820561379,3.32937112,2539.2,2539.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748820561982,3.32937112,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820562285,2.06027,2539.2,2539.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1748820562481,2.06027,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820562482,3.32941478,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820562678,4.02151478,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820562884,3.55513102,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820563083,3.55512911,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820563285,3.32941478,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820563990,2.54214478,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820564191,2.76785964,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820564390,2.54214478,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820564591,3.32941478,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820565290,2.54214478,2539.2,2539.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820565492,2.54214478,2539.2,2539.0,4.67633]
["bitfinex-derivatives","ETHF0:USTF0",1748820565791,1.26914478,2539.1,2539.0,5.17633]
["bitfinex-derivatives","ETHF0:USTF0",1748820566793,1.273,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748820566992,5.74990459,2539.2,2539.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1748820567185,6.53717459,2539.2,2539.0,5.17632]
["bitfinex-derivatives","ETHF0:USTF0",1748820567491,1.26910459,2539.1,2539.0,5.17632]
["bitfinex-derivatives","ETHF0:USTF0",1748820567789,3.32050459,2539.1,2539.0,5.17632]
["bitfinex-derivatives","ETHF0:USTF0",1748820567989,6.52830459,2539.1,2539.0,5.17632]
["bitfinex-derivatives","ETHF0:USTF0",1748820569299,5.14300459,2539.1,2539.0,5.17632]
["bitfinex-derivatives","ETHF0:USTF0",1748820569491,1.26910459,2539.1,2539.0,6.52232]
["bitfinex-derivatives","ETHF0:USTF0",1748820569692,1.26918954,2539.3,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748820569997,1.26918975,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748820571196,2.61128975,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748820571392,2.61129273,2539.2,2539.1,0.78728]
["bitfinex-derivatives","ETHF0:USTF0",1748820572302,3.39856273,2539.2,2539.0,5.17632]
["bitfinex-derivatives","ETHF0:USTF0",1748820572500,6.55089273,2539.1,2539.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820572700,6.44379273,2539.1,2539.0,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1748820573405,7.23109273,2539.1,2539.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820573695,7.45680799,2539.1,2539.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820574297,7.45673417,2539.1,2539.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820574505,7.45667192,2539.1,2539.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820574706,7.45667213,2539.1,2539.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820575196,7.45666581,2539.1,2539.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820576103,6.66936581,2539.1,2539.0,1.28734]
["bitfinex-derivatives","ETHF0:USTF0",1748820576304,7.4566251,2539.1,2539.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820576603,7.45661788,2539.1,2539.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820576806,7.45661814,2539.1,2539.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820577705,4.24881814,2539.1,2539.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820577906,7.45661814,2539.1,2539.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820578503,7.45659313,2539.1,2539.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820578705,7.45659096,2539.1,2539.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820579000,0.78734,2539.0,2538.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820579206,4.23519832,2539.0,2538.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820579713,4.00973273,2539.0,2538.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820579901,6.59413487,2539.0,2538.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820580203,6.59413161,2539.0,2538.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820580405,6.5918038,2539.0,2538.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820580798,4.23284187,2539.0,2538.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820581495,4.00740466,2539.0,2538.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820581698,4.23263614,2539.0,2538.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820581996,4.23262862,2539.0,2538.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820582202,6.5883582,2539.0,2538.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820583105,0.78749,2538.5,2538.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748820583402,0.78749,2538.5,2538.4,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1748820583596,2.05435466,2538.5,2538.4,4.5572]
["bitfinex-derivatives","ETHF0:USTF0",1748820583801,2.05435466,2538.5,2538.4,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748820584409,1.26686466,2538.5,2538.4,5.84472]
["bitfinex-derivatives","ETHF0:USTF0",1748820584609,1.26686466,2538.5,2538.4,7.13512]
["bitfinex-derivatives","ETHF0:USTF0",1748820584911,1.26525058,2538.5,2538.4,7.13512]
["bitfinex-derivatives","ETHF0:USTF0",1748820586105,4.47305058,2538.5,2538.4,7.13512]
["bitfinex-derivatives","ETHF0:USTF0",1748820586304,3.2078,2538.5,2538.4,7.13512]
["bitfinex-derivatives","ETHF0:USTF0",1748820587611,0.7874,2538.8,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748820587805,0.7874,2538.8,2538.7,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748820588005,1.2650895,2538.8,2538.7,2.75473]
["bitfinex-derivatives","ETHF0:USTF0",1748820588202,1.2650895,2538.8,2538.4,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748820588408,0.78746,2538.6,2538.5,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748820588711,2.0525495,2538.6,2538.5,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1748820589315,2.05475241,2538.6,2538.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748820590005,2.05474132,2538.6,2538.5,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1748820590411,1.26728132,2538.6,2538.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1748820590812,1.26728132,2538.6,2538.5,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1748820591011,2.05474132,2538.6,2538.5,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1748820591212,1.26728132,2538.6,2538.5,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1748820593009,4.47508132,2538.6,2538.5,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1748820593713,3.2078,2538.6,2538.5,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1748820593915,4.47518926,2538.6,2538.5,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1748820594412,4.47518926,2538.6,2538.5,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748820595206,1.26738926,2538.6,2538.5,2.78869]
["bitfinex-derivatives","ETHF0:USTF0",1748820595821,1.26738926,2538.6,2538.5,3.28869]
["bitfinex-derivatives","ETHF0:USTF0",1748820596912,1.26738926,2538.6,2538.5,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1748820597116,1.26738926,2538.6,2538.5,3.28869]
["bitfinex-derivatives","ETHF0:USTF0",1748820598216,3.9952,2538.8,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748820598410,3.2078,2538.8,2538.7,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1748820598609,4.47582129,2538.8,2538.7,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1748820600217,4.47627446,2538.8,2538.7,2.14293]
["bitfinex-derivatives","ETHF0:USTF0",1748820600620,0.78743,2538.7,2538.5,1.96488]
["bitfinex-derivatives","ETHF0:USTF0",1748820600820,1.26847446,2538.6,2538.5,3.31928]
["bitfinex-derivatives","ETHF0:USTF0",1748820601118,1.26847446,2538.6,2538.5,7.20528]
["bitfinex-derivatives","ETHF0:USTF0",1748820601325,1.26872897,2538.6,2538.5,7.20528]
["bitfinex-derivatives","ETHF0:USTF0",1748820604021,1.26872897,2538.6,2538.5,6.4178]
["bitfinex-derivatives","ETHF0:USTF0",1748820604317,2.05618897,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820604508,4.41124847,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820604714,2.28156677,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820604916,3.59946677,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820605409,7.81202204,2538.6,2537.9,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748820605617,3.2078,2538.0,2537.9,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1748820605816,3.2078,2538.0,2537.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1748820606013,4.47673098,2538.0,2537.9,5.34198]
["bitfinex-derivatives","ETHF0:USTF0",1748820606218,5.26437098,2538.0,2537.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1748820606820,0.78769,2537.9,2537.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820607020,0.78769,2537.9,2537.3,42.9118]
["bitfinex-derivatives","ETHF0:USTF0",1748820607021,0.78771,2537.8,2537.7,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1748820607221,0.78771,2537.8,2537.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748820607424,1.26819322,2537.8,2537.7,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1748820607727,1.3708,2537.9,2537.7,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1748820607925,2.15849,2537.9,2537.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748820608225,2.05556309,2537.8,2537.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748820608525,1.26785309,2537.8,2537.7,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1748820609834,4.47446537,2537.8,2537.7,1.47494]
["bitfinex-derivatives","ETHF0:USTF0",1748820610120,5.26216537,2537.8,2537.7,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1748820610321,0.78774,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820610520,2.05440537,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820610722,3.25086537,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820610927,4.03859537,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820611229,1.26666537,2537.7,2537.6,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1748820611826,2.05439537,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820613327,1.26666537,2537.7,2537.6,1.28777]
["bitfinex-derivatives","ETHF0:USTF0",1748820613527,2.05269514,2537.7,2537.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820614025,1.26496514,2537.7,2537.6,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1748820614228,1.26483978,2537.7,2537.6,1.28776]
["bitfinex-derivatives","ETHF0:USTF0",1748820614728,1.26483978,2537.7,2537.6,1.96586]
["bitfinex-derivatives","ETHF0:USTF0",1748820615226,3.99551,2537.8,2537.6,1.96586]
["bitfinex-derivatives","ETHF0:USTF0",1748820616126,3.2078,2537.8,2537.7,0.78772]
["bitfinex-derivatives","ETHF0:USTF0",1748820616326,3.2078,2537.8,2537.7,2.16642]
["bitfinex-derivatives","ETHF0:USTF0",1748820616520,3.2078,2537.8,2537.7,2.80622]
["bitfinex-derivatives","ETHF0:USTF0",1748820620123,3.2078,2537.8,2537.7,2.87861749]
["bitfinex-derivatives","ETHF0:USTF0",1748820621524,0.00589959,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748820621823,1.27066882,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748820622230,1.27066882,2538.0,2537.9,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1748820623126,1.2707823,2538.0,2537.9,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1748820624031,0.00589959,2538.0,2537.9,1.41247]
["bitfinex-derivatives","ETHF0:USTF0",1748820624228,0.00589959,2538.0,2537.9,2.71027]
["bitfinex-derivatives","ETHF0:USTF0",1748820626034,0.00589959,2538.0,2537.9,3.21027]
["bitfinex-derivatives","ETHF0:USTF0",1748820627038,0.00589959,2538.0,2537.9,6.3056]
["bitfinex-derivatives","ETHF0:USTF0",1748820627335,0.79352959,2538.0,2537.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820627537,3.41865693,2538.0,2537.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820628031,8.41865693,2538.0,2537.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820628430,3.41865693,2538.0,2537.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820629943,7.63102693,2538.0,2537.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748820630229,3.99553,2537.7,2537.6,3.95539749]
["bitfinex-derivatives","ETHF0:USTF0",1748820630434,5.26145734,2537.7,2537.6,3.95539749]
["bitfinex-derivatives","ETHF0:USTF0",1748820631038,7.27335734,2537.7,2537.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820631430,0.78776,2537.6,2537.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748820631736,2.05371734,2537.5,2537.3,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1748820631938,3.2078,2537.4,2537.3,1.42013]
["bitfinex-derivatives","ETHF0:USTF0",1748820632236,5.26390357,2537.4,2537.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820632437,6.61470357,2537.4,2537.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820633839,5.82688357,2537.4,2537.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820634032,6.61470357,2537.4,2537.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820634233,5.82688357,2537.4,2537.3,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1748820634932,6.61470357,2537.4,2537.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820635429,6.61470357,2537.4,2537.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820636238,6.61509039,2537.4,2537.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820636441,6.61509039,2537.4,2537.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820638441,6.84034554,2537.4,2537.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820638937,6.61509039,2537.4,2537.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820639142,0.78798,2536.9,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748820639346,3.99576,2537.0,2536.8,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748820639539,0.78798,2536.9,2536.8,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748820639741,2.05506412,2536.9,2536.8,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748820639943,4.00126412,2536.9,2536.8,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748820640141,22.09626412,2536.9,2536.8,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748820640538,22.09616918,2536.9,2536.8,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748820640739,0.78801,2536.8,2536.5,0.78809]
["bitfinex-derivatives","ETHF0:USTF0",1748820640941,2.06611,2536.8,2536.7,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748820641242,5.27391,2536.8,2536.5,2.56509]
["bitfinex-derivatives","ETHF0:USTF0",1748820641450,0.78806,2536.7,2536.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748820642647,0.00589959,2538.0,2536.6,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1748820642851,10.15377837,2538.9,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820643050,3.13536458,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820643352,19.8093,2539.3,2538.4,6.0572]
["bitfinex-derivatives","ETHF0:USTF0",1748820643551,0.78734,2539.0,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748820643847,2.03866,2538.9,2538.5,1.26031133]
["bitfinex-derivatives","ETHF0:USTF0",1748820644045,1.2513,2538.9,2538.5,2.04779133]
["bitfinex-derivatives","ETHF0:USTF0",1748820644243,2.03866,2538.9,2538.5,2.04779133]
["bitfinex-derivatives","ETHF0:USTF0",1748820644438,1.2513,2538.9,2538.5,2.04779133]
["bitfinex-derivatives","ETHF0:USTF0",1748820644752,1.2513,2538.9,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748820645247,2.03867,2538.9,2538.5,1.26031133]
["bitfinex-derivatives","ETHF0:USTF0",1748820645446,1.07386135,2538.8,2538.5,2.04777133]
["bitfinex-derivatives","ETHF0:USTF0",1748820645645,1.279,2538.8,2538.6,0.78745]
["bitfinex-derivatives","ETHF0:USTF0",1748820645846,18.542,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748820646046,0.00591133,2539.0,2538.7,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1748820646255,0.00591133,2539.0,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748820646949,1.28491133,2539.0,2538.8,0.78738]
["bitfinex-derivatives","ETHF0:USTF0",1748820647350,3.2078,2538.9,2538.5,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748820647541,3.99525,2538.6,2538.5,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748820647956,10.06801642,2538.6,2538.5,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748820648154,11.34161642,2538.6,2538.5,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748820648749,6.34161642,2538.6,2538.5,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748820648953,10.47461642,2538.6,2538.5,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748820649152,29.02776389,2538.6,2538.5,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748820649450,29.22466389,2538.6,2538.5,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748820649859,6.53866389,2538.6,2538.5,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748820650158,34.21966389,2538.6,2538.5,0.00591133]
["bitfinex-derivatives","ETHF0:USTF0",1748820650560,34.21966389,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820653558,33.14675,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820653762,34.23162863,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820654362,29.23162863,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820654559,34.23162863,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820655159,34.20362863,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820656363,29.20362863,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820657461,29.18862863,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820658267,29.18885162,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820659862,5.27725162,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820660066,22.68815,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820660961,22.68115,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820663966,19.47335,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820666867,19.47335,2538.6,2538.5,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820670979,0.98435,2538.6,2538.5,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820674181,2.07382895,2538.6,2538.5,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820674371,0.98435,2538.6,2538.5,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820674575,2.07382895,2538.6,2538.5,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820674970,2.07412307,2538.6,2538.5,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820680087,2.0753661,2538.6,2538.5,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820683989,0.98435,2538.6,2538.5,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820684190,2.07572173,2538.6,2538.5,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820684590,0.98435,2538.6,2538.5,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820684785,2.07581657,2538.6,2538.5,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820685487,2.07581657,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820686392,3.38951657,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820687291,2.07581657,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820687491,2.07581657,2538.6,2538.5,1.44000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820687882,2.07581657,2538.6,2538.5,1.94000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820689189,2.07651808,2538.6,2538.5,1.94000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820693688,1.28922226,2538.6,2538.5,2.72748882]
["bitfinex-derivatives","ETHF0:USTF0",1748820693993,2.07667226,2538.6,2538.5,1.94000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820694692,1.28922226,2538.6,2538.5,1.94000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820694895,2.07667226,2538.6,2538.5,1.94000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820695092,1.28922226,2538.6,2538.5,1.94000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820695595,2.07667226,2538.6,2538.5,1.94000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820696898,1.28922226,2538.6,2538.5,1.94000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820697292,2.07667226,2538.6,2538.5,1.94000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820697898,1.28922226,2538.6,2538.5,1.94000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820698195,1.28865575,2538.6,2538.5,1.94000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820698393,1.28865575,2538.6,2538.5,2.72748882]
["bitfinex-derivatives","ETHF0:USTF0",1748820699098,2.07610575,2538.6,2538.5,1.94000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820699494,1.28865575,2538.6,2538.5,1.94000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820699898,2.07610575,2538.6,2538.5,1.94000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820700701,2.07610575,2538.6,2538.5,1.44000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820700998,2.07610575,2538.6,2538.5,1.94000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820702799,2.07577293,2538.6,2538.5,1.94000882]
["bitfinex-derivatives","ETHF0:USTF0",1748820705396,2.07577293,2538.6,2538.5,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820707303,2.075687,2538.6,2538.5,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820709004,3.354087,2538.6,2538.5,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820711700,3.35392824,2538.6,2538.5,0.57830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820715508,3.35392824,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820716110,3.35381914,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820719715,21.57481914,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820720617,21.57449429,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820723307,20.48375,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820723520,21.57432192,2538.6,2538.5,0.07830882]
["bitfinex-derivatives","ETHF0:USTF0",1748820723911,0.7876,2538.1,2538.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1748820724117,0.78779,2537.5,2537.4,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748820724513,0.78773,2537.7,2537.4,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748820724814,5.56356698,2538.2,2537.4,2.0359]
["bitfinex-derivatives","ETHF0:USTF0",1748820724815,5.56356698,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820725015,1.09019553,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820725216,1.87779553,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820726018,2.07469553,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820726218,2.07469553,2538.1,2538.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748820727116,0.9845,2538.1,2538.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748820727516,2.07439141,2538.1,2538.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748820727821,0.9845,2538.1,2538.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748820728017,2.07439441,2538.1,2538.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748820728215,0.9845,2538.1,2538.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748820730222,0.1969,2538.1,2538.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748820730521,0.9845,2538.1,2538.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748820736416,2.07560342,2538.1,2538.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748820736922,2.07560311,2538.1,2538.0,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1748820739929,2.07560311,2538.1,2538.0,5.30799749]
["bitfinex-derivatives","ETHF0:USTF0",1748820740320,0.00591133,2538.2,2538.0,6.09562749]
["bitfinex-derivatives","ETHF0:USTF0",1748820740623,0.00591133,2538.2,2538.1,5.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748820740925,0.00591133,2538.2,2538.1,6.1145]
["bitfinex-derivatives","ETHF0:USTF0",1748820741121,0.00591133,2538.2,2538.1,11.1145]
["bitfinex-derivatives","ETHF0:USTF0",1748820741323,3.2078,2538.9,2538.1,11.1145]
["bitfinex-derivatives","ETHF0:USTF0",1748820741324,0.78745,2538.6,2538.1,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1748820741524,0.78742,2538.7,2538.4,3.99529]
["bitfinex-derivatives","ETHF0:USTF0",1748820741724,5.56356698,2539.2,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748820742028,0.78739,2538.8,2538.7,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1748820745527,0.78739,2538.8,2538.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1748820745929,0.78739,2538.8,2538.7,1.8829]
["bitfinex-derivatives","ETHF0:USTF0",1748820754839,0.78739,2538.8,2538.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820756044,0.78739,2538.8,2538.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820760542,0.78739,2538.8,2538.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820760841,0.78739,2538.8,2538.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820764935,0.78739,2538.8,2538.7,1.91349749]
["bitfinex-derivatives","ETHF0:USTF0",1748820766444,1.91172902,2538.8,2538.7,1.91349749]
["bitfinex-derivatives","ETHF0:USTF0",1748820766644,0.78739,2538.8,2538.7,1.91349749]
["bitfinex-derivatives","ETHF0:USTF0",1748820766845,1.91172308,2538.8,2538.7,1.91349749]
["bitfinex-derivatives","ETHF0:USTF0",1748820767647,0.1969,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748820767845,0.1969,2538.9,2538.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748820768050,0.98425,2538.9,2538.8,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1748820768346,0.78739,2538.8,2538.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820769248,0.78739,2538.8,2538.7,1.95769749]
["bitfinex-derivatives","ETHF0:USTF0",1748820770443,1.91341453,2538.8,2538.7,1.95769749]
["bitfinex-derivatives","ETHF0:USTF0",1748820771944,1.12602453,2538.8,2538.7,1.95769749]
["bitfinex-derivatives","ETHF0:USTF0",1748820772150,1.91341453,2538.8,2538.7,1.95769749]
["bitfinex-derivatives","ETHF0:USTF0",1748820772648,1.91395199,2538.8,2538.7,1.95769749]
["bitfinex-derivatives","ETHF0:USTF0",1748820774141,1.91395199,2538.8,2538.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820774341,3.81525199,2538.8,2538.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820774553,1.12656199,2538.8,2538.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820774747,1.91395199,2538.8,2538.7,1.85419749]
["bitfinex-derivatives","ETHF0:USTF0",1748820775648,1.91395199,2538.8,2538.7,1.35419749]
["bitfinex-derivatives","ETHF0:USTF0",1748820775851,1.91395199,2538.8,2538.7,1.85419749]
["bitfinex-derivatives","ETHF0:USTF0",1748820776853,1.91395199,2538.8,2538.7,5.06199749]
["bitfinex-derivatives","ETHF0:USTF0",1748820777050,1.91314486,2538.8,2538.7,5.06199749]
["bitfinex-derivatives","ETHF0:USTF0",1748820777654,1.91313373,2538.8,2538.7,5.06199749]
["bitfinex-derivatives","ETHF0:USTF0",1748820777852,1.91313373,2538.8,2538.7,1.85419749]
["bitfinex-derivatives","ETHF0:USTF0",1748820778053,1.91313373,2538.8,2538.7,5.06199749]
["bitfinex-derivatives","ETHF0:USTF0",1748820778656,1.91313373,2538.8,2538.7,1.85419749]
["bitfinex-derivatives","ETHF0:USTF0",1748820778855,1.91313373,2538.8,2538.7,5.06199749]
["bitfinex-derivatives","ETHF0:USTF0",1748820781857,1.91313373,2538.8,2538.7,7.68319749]
["bitfinex-derivatives","ETHF0:USTF0",1748820782552,2.57983373,2538.8,2538.7,4.47539749]
["bitfinex-derivatives","ETHF0:USTF0",1748820782754,2.77673373,2538.8,2538.7,4.47539749]
["bitfinex-derivatives","ETHF0:USTF0",1748820783256,2.77677636,2538.8,2538.7,4.47539749]
["bitfinex-derivatives","ETHF0:USTF0",1748820783456,2.77677636,2538.8,2538.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1748820784059,2.77677636,2538.8,2538.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820784657,2.77679838,2538.8,2538.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820787961,1.65099,2538.8,2538.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820788255,2.7768495,2538.8,2538.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820789154,2.77685361,2538.8,2538.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820790654,2.77685361,2538.8,2538.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820790854,2.77685361,2538.8,2538.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820793656,2.77671118,2538.8,2538.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820798159,2.77665157,2538.8,2538.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820804354,2.10995157,2538.8,2538.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820804754,1.32256157,2538.8,2538.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820804962,2.10995157,2538.8,2538.7,1.94909749]
["bitfinex-derivatives","ETHF0:USTF0",1748820805356,1.32256157,2538.8,2538.7,1.94909749]
["bitfinex-derivatives","ETHF0:USTF0",1748820805563,1.32256157,2538.8,2538.7,1.44909749]
["bitfinex-derivatives","ETHF0:USTF0",1748820805862,1.32256157,2538.8,2538.7,1.94909749]
["bitfinex-derivatives","ETHF0:USTF0",1748820806160,2.10995157,2538.8,2538.7,5.85109749]
["bitfinex-derivatives","ETHF0:USTF0",1748820806963,2.11019809,2538.8,2538.7,5.85109749]
["bitfinex-derivatives","ETHF0:USTF0",1748820808363,1.32280809,2538.8,2538.7,9.84631749]
["bitfinex-derivatives","ETHF0:USTF0",1748820809757,1.32280809,2538.8,2538.7,9.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748820810756,2.11019809,2538.8,2538.7,9.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748820812159,1.32280809,2538.8,2538.7,5.87192]
["bitfinex-derivatives","ETHF0:USTF0",1748820812373,1.32280809,2538.8,2538.7,9.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748820812963,0.1969,2538.8,2538.7,9.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748820814365,0.1969,2538.8,2538.7,5.87192]
["bitfinex-derivatives","ETHF0:USTF0",1748820814565,0.1969,2538.8,2538.7,9.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748820816370,0.1969,2538.8,2538.7,5.87192]
["bitfinex-derivatives","ETHF0:USTF0",1748820816575,0.1969,2538.8,2538.7,9.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748820817868,0.1969,2538.8,2538.7,6.56612]
["bitfinex-derivatives","ETHF0:USTF0",1748820818166,0.1969,2538.8,2538.7,9.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748820819964,0.1969,2538.8,2538.7,9.84631749]
["bitfinex-derivatives","ETHF0:USTF0",1748820820573,0.1969,2538.8,2538.7,9.34631749]
["bitfinex-derivatives","ETHF0:USTF0",1748820820771,0.1969,2538.8,2538.7,9.84631749]
["bitfinex-derivatives","ETHF0:USTF0",1748820821975,0.1969,2538.8,2538.7,9.77392]
["bitfinex-derivatives","ETHF0:USTF0",1748820823175,0.1969,2538.8,2538.7,9.84631749]
["bitfinex-derivatives","ETHF0:USTF0",1748820824275,0.1969,2538.8,2538.7,3.78019749]
["bitfinex-derivatives","ETHF0:USTF0",1748820824571,2.12817492,2538.8,2538.7,3.78019749]
["bitfinex-derivatives","ETHF0:USTF0",1748820824881,2.12828113,2538.8,2538.7,3.78019749]
["bitfinex-derivatives","ETHF0:USTF0",1748820825076,2.75268113,2538.8,2538.7,3.78019749]
["bitfinex-derivatives","ETHF0:USTF0",1748820829271,1.60869,2538.8,2538.7,3.78019749]
["bitfinex-derivatives","ETHF0:USTF0",1748820829477,2.75241611,2538.8,2538.7,3.78019749]
["bitfinex-derivatives","ETHF0:USTF0",1748820829677,2.96703394,2538.8,2538.7,3.78019749]
["bitfinex-derivatives","ETHF0:USTF0",1748820829877,2.34263717,2538.8,2538.7,3.78019749]
["bitfinex-derivatives","ETHF0:USTF0",1748820830274,2.12801611,2538.8,2538.7,3.78019749]
["bitfinex-derivatives","ETHF0:USTF0",1748820830778,3.44501611,2538.8,2538.7,3.78019749]
["bitfinex-derivatives","ETHF0:USTF0",1748820831280,1.34062611,2538.8,2538.7,3.78019749]
["bitfinex-derivatives","ETHF0:USTF0",1748820832177,1.34062611,2538.8,2538.7,5.83891749]
["bitfinex-derivatives","ETHF0:USTF0",1748820832479,0.1969,2538.8,2538.7,5.83891749]
["bitfinex-derivatives","ETHF0:USTF0",1748820835074,0.1969,2538.8,2538.7,5.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748820835474,0.1969,2538.8,2538.7,5.26652]
["bitfinex-derivatives","ETHF0:USTF0",1748820835870,0.1969,2538.8,2538.7,5.76652]
["bitfinex-derivatives","ETHF0:USTF0",1748820836076,0.98429,2538.8,2538.7,4.9791]
["bitfinex-derivatives","ETHF0:USTF0",1748820836275,0.98429,2538.8,2538.7,8.39422]
["bitfinex-derivatives","ETHF0:USTF0",1748820836475,0.1969,2538.8,2538.7,8.39422]
["bitfinex-derivatives","ETHF0:USTF0",1748820837776,0.1969,2538.8,2538.7,9.68332]
["bitfinex-derivatives","ETHF0:USTF0",1748820840381,0.1969,2538.8,2538.7,9.75571749]
["bitfinex-derivatives","ETHF0:USTF0",1748820842282,0.1969,2538.8,2538.7,9.68332]
["bitfinex-derivatives","ETHF0:USTF0",1748820843983,0.98429,2538.8,2538.7,4.49522]
["bitfinex-derivatives","ETHF0:USTF0",1748820844184,0.1969,2538.8,2538.7,8.39422]
["bitfinex-derivatives","ETHF0:USTF0",1748820845286,0.1969,2538.8,2538.7,8.46661749]
["bitfinex-derivatives","ETHF0:USTF0",1748820845883,0.1969,2538.8,2538.7,9.75601749]
["bitfinex-derivatives","ETHF0:USTF0",1748820849682,0.00591133,2539.0,2538.7,13.96859749]
["bitfinex-derivatives","ETHF0:USTF0",1748820849902,1.47045,2539.6,2539.4,0.78718]
["bitfinex-derivatives","ETHF0:USTF0",1748820850082,1.47044,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820850385,1.14292493,2539.6,2539.5,3.99497]
["bitfinex-derivatives","ETHF0:USTF0",1748820850581,0.78711,2539.7,2539.5,5.94037]
["bitfinex-derivatives","ETHF0:USTF0",1748820850884,0.78711,2539.7,2539.5,6.44037]
["bitfinex-derivatives","ETHF0:USTF0",1748820851185,2.046,2539.8,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748820851486,2.046,2539.8,2539.5,6.44035]
["bitfinex-derivatives","ETHF0:USTF0",1748820851487,1.2589,2539.8,2539.5,6.44035]
["bitfinex-derivatives","ETHF0:USTF0",1748820852185,0.1968,2539.7,2539.6,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748820852483,0.1968,2539.7,2539.6,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1748820852884,0.1968,2539.7,2539.6,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1748820853085,0.1968,2539.7,2539.6,2.06344]
["bitfinex-derivatives","ETHF0:USTF0",1748820853684,0.1968,2539.7,2539.6,2.73414]
["bitfinex-derivatives","ETHF0:USTF0",1748820856880,5.56356698,2540.9,2539.7,1.96778]
["bitfinex-derivatives","ETHF0:USTF0",1748820857187,0.78686,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820857987,2.05425,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820858182,1.2674,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820858383,2.05424,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820858687,0.78686,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820858888,2.14576,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820860084,1.3589,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820860289,2.14576,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820862988,1.3589,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820863686,1.3589,2540.5,2540.4,3.99469]
["bitfinex-derivatives","ETHF0:USTF0",1748820863890,2.14576,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820865787,2.14576,2540.5,2540.4,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748820867390,2.14576,2540.5,2540.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820868196,0.1968,2540.6,2540.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820868391,0.1968,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748820869094,0.98363,2540.6,2540.4,3.27047]
["bitfinex-derivatives","ETHF0:USTF0",1748820871196,0.98363,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820871492,0.1968,2540.6,2540.5,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1748820872096,0.98363,2540.6,2540.5,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1748820873197,0.98363,2540.6,2540.5,0.78686]
["bitfinex-derivatives","ETHF0:USTF0",1748820873501,0.1968,2540.6,2540.5,3.99466]
["bitfinex-derivatives","ETHF0:USTF0",1748820873797,0.1968,2540.6,2540.5,5.30266]
["bitfinex-derivatives","ETHF0:USTF0",1748820875296,0.98363,2540.6,2540.5,5.30266]
["bitfinex-derivatives","ETHF0:USTF0",1748820875694,0.78683,2540.6,2540.5,5.30266]
["bitfinex-derivatives","ETHF0:USTF0",1748820875886,0.79272133,2540.7,2540.5,5.30266]
["bitfinex-derivatives","ETHF0:USTF0",1748820876592,0.00591133,2540.7,2540.5,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1748820876796,0.00591133,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748820877097,0.00591133,2540.7,2540.6,2.72223]
["bitfinex-derivatives","ETHF0:USTF0",1748820880894,0.00591133,2540.7,2540.6,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1748820881195,0.79271133,2540.7,2540.6,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1748820881995,0.00591133,2540.7,2540.6,3.22223]
["bitfinex-derivatives","ETHF0:USTF0",1748820884796,0.79271133,2540.7,2540.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820884999,3.9529394,2540.7,2540.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820885203,4.5867394,2540.7,2540.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820885500,4.58710036,2540.7,2540.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820889905,3.44411133,2540.7,2540.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820890204,4.58781282,2540.7,2540.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820891206,4.78451282,2540.7,2540.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820893004,4.78451282,2540.7,2540.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820893704,4.15071282,2540.7,2540.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820894103,4.15071282,2540.7,2540.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820894502,4.15130445,2540.7,2540.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820895007,4.15130445,2540.7,2540.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820895603,4.15130445,2540.7,2540.5,4.67586]
["bitfinex-derivatives","ETHF0:USTF0",1748820895799,0.64429312,2540.6,2540.5,4.67586]
["bitfinex-derivatives","ETHF0:USTF0",1748820897707,0.64429312,2540.6,2540.5,5.17586]
["bitfinex-derivatives","ETHF0:USTF0",1748820899113,3.00701133,2540.7,2540.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820900608,3.00701133,2540.7,2540.6,0.85922749]
["bitfinex-derivatives","ETHF0:USTF0",1748820901008,3.00701133,2540.7,2540.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820901208,3.00701133,2540.7,2540.6,0.85922749]
["bitfinex-derivatives","ETHF0:USTF0",1748820901409,3.00701133,2540.7,2540.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748820902209,3.00701133,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748820902611,2.22021133,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748820902910,0.20261133,2540.7,2540.6,0.78683]
["bitfinex-derivatives","ETHF0:USTF0",1748820903209,0.20261133,2540.7,2540.6,2.08753]
["bitfinex-derivatives","ETHF0:USTF0",1748820903607,0.20261133,2540.7,2540.6,2.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748820904110,0.20261133,2540.7,2540.6,7.75693]
["bitfinex-derivatives","ETHF0:USTF0",1748820904310,3.78030698,2541.6,2541.4,0.78656]
["bitfinex-derivatives","ETHF0:USTF0",1748820904614,2.35576698,2541.7,2541.3,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1748820904808,3.92743265,2542.0,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748820905010,0.78643,2541.9,2541.6,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1748820905306,2.09473133,2542.0,2541.7,0.78649]
["bitfinex-derivatives","ETHF0:USTF0",1748820905514,1.30831133,2542.0,2541.6,3.99431]
["bitfinex-derivatives","ETHF0:USTF0",1748820905816,1.30831133,2542.0,2541.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748820906016,0.78646,2541.8,2541.7,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1748820907015,0.00591133,2542.0,2541.9,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1748820907316,2.16272,2542.6,2542.3,0.78628]
["bitfinex-derivatives","ETHF0:USTF0",1748820907509,0.78621,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820907911,0.78621,2542.6,2542.5,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1748820910820,0.78621,2542.6,2542.5,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1748820915122,0.78621,2542.6,2542.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820915522,2.09821,2542.6,2542.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820919228,7.09821,2542.6,2542.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820921631,2.09821,2542.6,2542.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820922329,20.17321,2542.6,2542.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820923025,23.38101,2542.6,2542.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820924831,22.5948,2542.6,2542.0,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1748820925034,0.78637,2542.1,2542.0,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748820925237,0.78637,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820926332,0.78637,2542.1,2542.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1748820926639,0.78637,2542.1,2542.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1748820928338,0.78636,2542.2,2542.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1748820928541,0.78636,2542.2,2542.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748820930441,0.78634,2542.2,2542.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748820934344,0.78633,2542.3,2542.1,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1748820934538,0.78629,2542.4,2542.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748820934741,1.13931965,2542.3,2542.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1748820934941,18.073,2542.6,2542.2,4.5489]
["bitfinex-derivatives","ETHF0:USTF0",1748820935141,1.13929314,2542.5,2542.3,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1748820935444,1.13929314,2542.4,2542.3,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1748820935739,0.78626,2542.5,2542.3,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1748820935943,0.78627,2542.4,2542.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1748820937143,0.7863,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820937443,0.7863,2542.3,2542.2,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748820937646,1.92607692,2542.3,2542.2,7.0908]
["bitfinex-derivatives","ETHF0:USTF0",1748820940748,1.92607692,2542.3,2542.2,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1748820941644,1.92607692,2542.3,2542.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1748820942052,1.92664577,2542.3,2542.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1748820942349,1.14034577,2542.3,2542.2,5.16934]
["bitfinex-derivatives","ETHF0:USTF0",1748820942546,18.85725,2542.5,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748820942748,1.14043201,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748820945453,0.78625,2542.5,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748820945755,0.78625,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820945954,1.92676785,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820946553,1.9267746,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820947754,0.78627,2542.4,2542.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1748820947951,0.78626,2542.5,2542.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748820950059,0.78626,2542.5,2542.4,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1748820950361,0.78627,2542.4,2542.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748820950556,20.02849959,2542.8,2542.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748820950758,0.78626,2542.5,2542.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748820952860,0.78627,2542.4,2542.3,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1748820953360,0.78627,2542.4,2542.3,3.8797]
["bitfinex-derivatives","ETHF0:USTF0",1748820953754,0.78627,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820953755,1.92603023,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820955466,2.74127,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820955666,3.88108532,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820955965,3.09481532,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820956164,3.22611532,2542.3,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820957869,3.22611532,2542.3,2542.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748820958371,18.07189959,2542.8,2542.2,4.49414]
["bitfinex-derivatives","ETHF0:USTF0",1748820958669,0.78628,2542.4,2542.2,6.46444]
["bitfinex-derivatives","ETHF0:USTF0",1748820958869,0.78628,2542.4,2542.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748820959568,1.92678629,2542.4,2542.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748820959963,0.78628,2542.4,2542.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748820960364,1.92688723,2542.4,2542.3,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748820960670,1.14060723,2542.4,2542.3,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1748820960866,0.79204959,2542.8,2542.3,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1748820961165,0.79204959,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820961571,0.79204959,2542.8,2542.7,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748820961771,1.93253582,2542.8,2542.7,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748820962674,1.14638582,2542.8,2542.7,6.55998]
["bitfinex-derivatives","ETHF0:USTF0",1748820962870,0.00589959,2542.8,2542.7,6.55998]
["bitfinex-derivatives","ETHF0:USTF0",1748820964170,0.78601,2543.3,2542.7,5.7738]
["bitfinex-derivatives","ETHF0:USTF0",1748820964473,1.13963888,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820964664,1.13963888,2543.2,2543.1,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748820965069,1.92566888,2543.2,2543.1,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748820965368,0.78603,2543.2,2543.1,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1748820965568,0.78603,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748820965872,0.78609,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820966272,1.92481883,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820966474,2.57331883,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820967172,2.57318335,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820971771,2.57334003,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820972777,3.92364003,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820973069,4.13774678,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820973978,4.13774659,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820974279,4.13774673,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820974472,4.13776844,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820974672,4.13776864,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820974975,4.13776815,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820975377,3.92364003,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820975577,4.13778689,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820975776,4.13778775,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820975974,4.13778253,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820976180,1.92484003,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820976478,2.13899535,2543.0,2542.9,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820977080,1.35290373,2543.0,2542.9,1.29201959]
["bitfinex-derivatives","ETHF0:USTF0",1748820977274,1.36727336,2543.0,2542.9,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820977479,1.92484003,2543.0,2542.9,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748820977981,1.92484003,2543.0,2542.9,1.78649959]
["bitfinex-derivatives","ETHF0:USTF0",1748820980882,1.92495521,2543.0,2542.9,1.78649959]
["bitfinex-derivatives","ETHF0:USTF0",1748820981084,1.13886521,2543.0,2542.9,4.99429959]
["bitfinex-derivatives","ETHF0:USTF0",1748820981280,0.78604,2543.2,2542.9,6.45331959]
["bitfinex-derivatives","ETHF0:USTF0",1748820981583,0.78604,2543.2,2543.0,2.10059]
["bitfinex-derivatives","ETHF0:USTF0",1748820981779,0.78604,2543.2,2543.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748820982078,0.78601,2543.3,2543.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748820983078,0.78603,2543.2,2543.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748820984283,0.78601,2543.3,2543.1,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1748820985084,0.78601,2543.3,2543.1,2.10056]
["bitfinex-derivatives","ETHF0:USTF0",1748820985488,0.78599,2543.3,2543.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748820985984,1.92434977,2543.3,2543.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1748820988487,1.92434977,2543.3,2543.2,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1748820989690,1.9253079,2543.3,2543.2,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1748820990091,1.9253079,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820992193,1.9252601,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820994293,1.92516786,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820998790,1.92520112,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748820999989,1.92520112,2543.3,2543.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748821000498,1.92520112,2543.3,2543.2,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1748821000993,1.92520112,2543.3,2543.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748821003399,1.92535338,2543.3,2543.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748821006001,1.93083625,2543.3,2543.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748821007897,2.16095415,2543.3,2543.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748821008199,1.93202305,2543.3,2543.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748821008400,2.16096674,2543.3,2543.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748821008805,2.16096614,2543.3,2543.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748821009005,2.16096618,2543.3,2543.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748821009208,2.16098214,2543.3,2543.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748821009405,2.1610603,2543.3,2543.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748821009604,2.16106065,2543.3,2543.2,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1748821009906,2.16106065,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821010504,2.16129504,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821010701,2.16129453,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821010903,10.36912594,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821011209,10.3688401,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821011400,11.40792305,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821011701,11.63694048,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821011894,8.99395907,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821012099,26.81595582,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821012300,26.81643802,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821012501,23.60863802,2543.3,2543.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821013799,23.60863802,2543.3,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821013800,0.78609,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821014005,1.92712238,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821014207,2.15612305,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821014407,1.92712238,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821014601,2.1560352,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821014902,3.41043352,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821015203,2.15602915,2543.0,2542.9,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821015501,1.92712238,2543.0,2542.9,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821016009,3.18152238,2543.0,2542.9,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821016704,2.26939751,2543.0,2542.9,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821016904,3.18075679,2543.0,2542.9,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821017510,3.40966323,2543.0,2542.9,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821017704,3.18075679,2543.0,2542.9,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821017908,1.14026679,2543.0,2542.9,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821018204,1.36916804,2543.0,2542.9,1.76999959]
["bitfinex-derivatives","ETHF0:USTF0",1748821018408,1.36916804,2543.0,2542.9,2.55611959]
["bitfinex-derivatives","ETHF0:USTF0",1748821018608,0.22890125,2543.0,2542.9,2.55611959]
["bitfinex-derivatives","ETHF0:USTF0",1748821019606,0.22890125,2543.0,2542.9,6.42811959]
["bitfinex-derivatives","ETHF0:USTF0",1748821020600,1.01499125,2543.0,2542.9,1.76999959]
["bitfinex-derivatives","ETHF0:USTF0",1748821020805,2.1550003,2543.0,2542.9,1.76999959]
["bitfinex-derivatives","ETHF0:USTF0",1748821022410,1.3689103,2543.0,2542.9,2.55611959]
["bitfinex-derivatives","ETHF0:USTF0",1748821022601,2.1550003,2543.0,2542.9,1.76999959]
["bitfinex-derivatives","ETHF0:USTF0",1748821022806,2.1550003,2543.0,2542.9,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821023001,2.38392593,2543.0,2542.9,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821023406,2.1550003,2543.0,2542.9,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821024312,2.15501368,2543.0,2542.9,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821026610,9.06471368,2543.0,2542.9,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821026820,10.24388368,2543.0,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821027110,0.78627,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821027512,0.78626,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821027816,18.049,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821027817,1.92606758,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821028014,1.13979758,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821028718,1.13935032,2542.4,2542.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748821029511,1.13902072,2542.4,2542.3,4.49409]
["bitfinex-derivatives","ETHF0:USTF0",1748821029711,3.2078,2542.7,2542.5,0.78622]
["bitfinex-derivatives","ETHF0:USTF0",1748821029908,3.99399,2542.7,2542.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748821030214,5.13295357,2542.7,2542.6,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748821030412,0.78624,2542.5,2542.3,7.5798]
["bitfinex-derivatives","ETHF0:USTF0",1748821030709,0.78624,2542.5,2542.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748821030915,1.92509317,2542.5,2542.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748821032019,1.13885317,2542.5,2542.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748821032611,1.92509317,2542.5,2542.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748821032913,1.92482193,2542.5,2542.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748821033116,1.92482495,2542.5,2542.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1748821035717,1.92482495,2542.5,2542.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748821035718,0.78627,2542.4,2542.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748821037620,0.78627,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821037912,1.92479924,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821038119,2.15341636,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821038310,1.92479924,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821039121,3.29849924,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821039322,3.52709785,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821039620,3.29849924,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821039813,3.52709601,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821040014,3.29849924,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821040616,3.52710061,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821040818,3.52710041,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821041420,3.52697414,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821041622,21.57797437,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821041818,21.57797233,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821042116,21.57744661,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821042323,3.52644431,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821042519,21.34897127,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821042819,21.57743604,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821043519,21.34897127,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821043824,21.57740812,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821044022,21.57740801,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821044216,21.34897127,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821044921,21.57725493,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821045119,21.34897127,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821045320,21.57725517,2542.4,2542.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821045515,0.78633,2542.2,2542.1,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821045823,0.78633,2542.2,2542.1,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821046025,1.92433127,2542.2,2542.1,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821046225,3.24573127,2542.2,2542.1,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821047527,6.45353127,2542.2,2542.1,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821047721,6.45353127,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821047722,0.78649,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821047919,0.7866,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821048831,0.78657,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821049337,0.78657,2541.5,2541.3,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1748821049624,0.78656,2541.5,2541.3,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1748821049926,18.05789959,2541.6,2541.3,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748821050322,0.78657,2541.5,2541.3,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748821050724,0.78658,2541.4,2541.3,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1748821052633,0.78658,2541.4,2541.3,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748821052935,0.78658,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821053631,2.83337532,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821053836,2.60486377,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821054033,2.8333767,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821054431,20.2055767,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821054737,20.20534214,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821055028,19.97706377,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821055336,19.97741411,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821055630,20.20567791,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821055830,19.97741411,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821059334,1.92341411,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821059731,0.78658,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821060034,0.78658,2541.4,2541.3,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748821060529,0.78658,2541.4,2541.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1748821061033,0.78658,2541.4,2541.3,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1748821061232,0.78658,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821061435,3.20123682,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821064139,2.06508,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821064337,3.2014467,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821065434,1.9229467,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821065641,0.78658,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821065836,1.92303662,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821068031,1.92303662,2541.4,2541.3,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1748821068731,1.92388436,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821069037,3.30638436,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821071032,3.5344472,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821071239,3.53444738,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821071430,3.53446571,2541.4,2541.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821071632,0.78668,2541.1,2541.0,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1748821071935,0.78674,2540.9,2540.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748821072329,0.78673,2541.0,2540.8,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1748821072529,0.78674,2540.9,2540.8,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1748821073838,0.78674,2540.9,2540.8,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1748821074439,0.78672,2541.0,2540.8,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1748821074642,0.78672,2541.0,2540.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748821074832,0.78668,2541.1,2540.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748821075036,1.13869818,2541.0,2540.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748821075339,1.92540818,2541.0,2540.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748821079945,2.15425326,2541.0,2540.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748821080344,1.92540818,2541.0,2540.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748821080948,0.78671,2541.0,2540.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748821081143,1.92775671,2541.0,2540.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1748821081449,1.92775671,2541.0,2540.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821081450,1.3699958,2541.0,2540.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821081754,0.78672,2541.0,2540.9,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1748821081942,1.14134629,2541.0,2540.9,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1748821082143,19.19734629,2541.0,2540.9,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1748821082337,19.19734629,2541.0,2540.9,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1748821082544,0.22910882,2541.0,2540.9,3.36604]
["bitfinex-derivatives","ETHF0:USTF0",1748821082748,18.84267,2541.2,2540.9,3.36604]
["bitfinex-derivatives","ETHF0:USTF0",1748821083047,0.22909449,2541.1,2541.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748821083249,1.01577449,2541.1,2541.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748821083647,2.15749807,2541.1,2541.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748821083948,2.15749814,2541.1,2541.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748821084148,2.15749831,2541.1,2541.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748821084452,2.15750512,2541.1,2541.0,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1748821085250,2.15750485,2541.1,2541.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748821085448,0.78668,2541.1,2541.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748821085750,1.92842112,2541.1,2541.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748821086256,2.15752806,2541.1,2541.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748821087351,1.92842112,2541.1,2541.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748821087948,1.92848952,2541.1,2541.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748821090248,1.37095655,2541.1,2541.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748821090553,1.14180952,2541.1,2541.0,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1748821090749,1.14180952,2541.1,2541.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748821090946,1.92848952,2541.1,2541.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748821091347,2.15764064,2541.1,2541.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748821091652,2.15764113,2541.1,2541.0,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1748821092248,2.15767227,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821092549,1.92848952,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821092744,2.15767426,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821092950,2.15767197,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821093653,2.15794116,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821094156,2.15792778,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821094359,1.92875871,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821094851,1.92875856,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821095057,19.98275856,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821095355,19.98275856,2541.1,2541.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748821096060,20.21192051,2541.1,2541.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748821096461,20.21191619,2541.1,2541.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748821096655,19.98275856,2541.1,2541.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748821096856,20.21191635,2541.1,2541.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748821097258,19.98275856,2541.1,2541.0,1.8388]
["bitfinex-derivatives","ETHF0:USTF0",1748821097952,19.98275856,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821098856,23.19055856,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821099059,24.40623229,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821099264,24.53666124,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821099657,27.12453103,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821099859,27.12453093,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821100063,27.12443824,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821100362,27.12443837,2541.1,2541.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821100561,0.7868,2540.7,2540.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821100758,2.15828197,2540.7,2540.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821100957,2.15828361,2540.7,2540.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821101357,1.92918124,2540.7,2540.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821101564,2.15822141,2540.7,2540.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821102063,2.15822112,2540.7,2540.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821102252,1.92918124,2540.7,2540.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821102659,2.1582189,2540.7,2540.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821103160,2.15817369,2540.7,2540.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821103362,2.15816052,2540.7,2540.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821103565,1.92918124,2540.7,2540.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821104065,19.98218124,2540.7,2540.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821104764,19.19538124,2540.7,2540.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821104963,19.98318124,2540.7,2540.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821105171,19.98318124,2540.7,2540.6,1.26669959]
["bitfinex-derivatives","ETHF0:USTF0",1748821105355,19.98318124,2540.7,2540.6,1.76669959]
["bitfinex-derivatives","ETHF0:USTF0",1748821105968,1.92918124,2540.7,2540.6,1.76669959]
["bitfinex-derivatives","ETHF0:USTF0",1748821106166,19.98218124,2540.7,2540.6,1.76669959]
["bitfinex-derivatives","ETHF0:USTF0",1748821107864,19.98218124,2540.7,2540.6,4.97449959]
["bitfinex-derivatives","ETHF0:USTF0",1748821108066,18.8398,2540.7,2540.6,4.97449959]
["bitfinex-derivatives","ETHF0:USTF0",1748821108366,19.98080778,2540.7,2540.6,4.97449959]
["bitfinex-derivatives","ETHF0:USTF0",1748821110069,1.14100778,2540.7,2540.6,4.97449959]
["bitfinex-derivatives","ETHF0:USTF0",1748821110262,0.78678,2540.8,2540.6,4.97449959]
["bitfinex-derivatives","ETHF0:USTF0",1748821110462,1.9714,2541.1,2540.7,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1748821110665,1.14090699,2541.0,2540.8,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1748821110974,1.92764699,2540.9,2540.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748821112264,1.14090699,2540.9,2540.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748821112474,1.14086504,2540.9,2540.8,7.05877]
["bitfinex-derivatives","ETHF0:USTF0",1748821112666,0.78666,2541.2,2540.9,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748821112970,0.78666,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821113166,0.78666,2541.2,2541.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748821113563,1.9274095,2541.2,2541.1,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1748821115671,0.78668,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821115872,0.78674,2540.9,2540.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748821116067,0.78673,2541.0,2540.8,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1748821116471,0.78673,2541.0,2540.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748821116771,1.92733456,2541.0,2540.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748821116971,1.92733613,2541.0,2540.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1748821117165,1.92733613,2541.0,2540.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748821117166,0.78674,2540.9,2540.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748821118269,1.92737067,2540.9,2540.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1748821118874,1.92737067,2540.9,2540.8,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1748821119369,0.78673,2541.0,2540.8,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1748821119577,1.14067637,2540.9,2540.8,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1748821119976,1.92741637,2540.9,2540.8,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1748821120276,0.78674,2540.9,2540.8,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1748821120670,1.92744098,2540.9,2540.8,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1748821120876,0.78674,2540.9,2540.8,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748821121675,0.78668,2541.1,2540.8,3.0713]
["bitfinex-derivatives","ETHF0:USTF0",1748821121876,1.14067852,2541.0,2540.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748821122077,0.78668,2541.1,2540.9,2.04751]
["bitfinex-derivatives","ETHF0:USTF0",1748821122471,0.78668,2541.1,2541.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748821122675,1.92731734,2541.1,2541.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748821126077,1.92729656,2541.1,2541.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748821126374,2.12398927,2541.1,2541.0,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1748821127177,0.78671,2541.0,2540.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1748821127575,0.78671,2541.0,2540.8,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748821128583,1.16347838,2540.9,2540.8,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748821129381,0.78671,2541.0,2540.8,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748821129584,1.16351114,2540.9,2540.8,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748821129882,0.78674,2540.9,2540.8,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748821130680,1.95032146,2540.9,2540.8,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748821131085,0.78674,2540.9,2540.8,3.0698]
["bitfinex-derivatives","ETHF0:USTF0",1748821131286,0.78674,2540.9,2540.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748821131474,1.9503577,2540.9,2540.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748821134386,1.9503577,2540.9,2540.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748821134989,1.95082512,2540.9,2540.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748821135488,1.95082512,2540.9,2540.8,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1748821135788,1.95082512,2540.9,2540.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748821139493,1.95171153,2540.9,2540.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748821140492,1.16497153,2540.9,2540.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748821140986,1.95171153,2540.9,2540.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748821141388,1.16497153,2540.9,2540.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748821141988,1.16497153,2540.9,2540.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748821142296,2.16593,2541.0,2540.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748821142494,1.1650637,2540.9,2540.8,4.3547]
["bitfinex-derivatives","ETHF0:USTF0",1748821143890,1.9518037,2540.9,2540.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748821146899,1.95231092,2540.9,2540.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748821148198,2.1814929,2540.9,2540.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748821148400,1.95231092,2540.9,2540.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748821148598,2.1814824,2540.9,2540.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748821148798,1.95231092,2540.9,2540.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748821149102,1.95231704,2540.9,2540.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748821150501,1.95231704,2540.9,2540.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1748821151001,1.95231704,2540.9,2540.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1748821151196,1.16557704,2540.9,2540.8,1.93367]
["bitfinex-derivatives","ETHF0:USTF0",1748821151399,0.1967,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748821151595,0.1967,2541.1,2541.0,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748821151801,1.36133892,2541.1,2541.0,8.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748821152202,0.1967,2541.1,2541.0,8.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748821152503,0.1967,2541.1,2541.0,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748821157805,0.1967,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748821158305,0.1967,2541.1,2541.0,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748821161513,0.1967,2541.1,2541.0,0.78671]
["bitfinex-derivatives","ETHF0:USTF0",1748821161813,0.1967,2541.1,2541.0,3.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748821162714,0.1967,2541.1,2541.0,8.99451]
["bitfinex-derivatives","ETHF0:USTF0",1748821162910,0.00589959,2541.6,2541.5,0.78655]
["bitfinex-derivatives","ETHF0:USTF0",1748821163111,0.00589959,2541.6,2541.5,7.85435]
["bitfinex-derivatives","ETHF0:USTF0",1748821164414,0.00589959,2541.6,2541.5,9.14875]
["bitfinex-derivatives","ETHF0:USTF0",1748821164811,0.79241959,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821165410,3.28317641,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821165613,3.91837641,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821165813,3.91837641,2541.6,2541.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748821166410,3.91837641,2541.6,2541.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821167611,8.91837641,2541.6,2541.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821168418,9.14654368,2541.6,2541.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821168620,8.91837641,2541.6,2541.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821169218,8.91876619,2541.6,2541.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821169820,8.91876619,2541.6,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821169821,0.78671,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821170120,1.9484566,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821170814,0.7868,2540.7,2540.6,7.07369959]
["bitfinex-derivatives","ETHF0:USTF0",1748821171217,0.78679,2540.8,2540.6,7.07369959]
["bitfinex-derivatives","ETHF0:USTF0",1748821171412,1.2727,2540.7,2540.6,7.07369959]
["bitfinex-derivatives","ETHF0:USTF0",1748821171615,1.2727,2540.7,2540.6,7.57369959]
["bitfinex-derivatives","ETHF0:USTF0",1748821171820,2.0595,2540.7,2540.6,3.71369959]
["bitfinex-derivatives","ETHF0:USTF0",1748821173022,1.2727,2540.7,2540.6,3.71369959]
["bitfinex-derivatives","ETHF0:USTF0",1748821173920,2.0595,2540.7,2540.6,3.71369959]
["bitfinex-derivatives","ETHF0:USTF0",1748821174620,2.0595,2540.7,2540.6,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821176019,0.7868,2540.7,2540.6,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821176519,0.7868,2540.7,2540.6,1.80949959]
["bitfinex-derivatives","ETHF0:USTF0",1748821176922,0.7868,2540.7,2540.6,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821179427,0.7868,2540.7,2540.6,1.80529959]
["bitfinex-derivatives","ETHF0:USTF0",1748821179722,0.7868,2540.7,2540.6,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821182223,1.94779522,2540.7,2540.6,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821182527,3.96929522,2540.7,2540.6,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821182718,3.9691266,2540.7,2540.6,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821183119,0.78693,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821183920,0.78703,2540.0,2539.8,7.0678]
["bitfinex-derivatives","ETHF0:USTF0",1748821184128,0.78703,2540.0,2539.8,7.85488]
["bitfinex-derivatives","ETHF0:USTF0",1748821184328,0.78701,2540.1,2539.8,8.35488]
["bitfinex-derivatives","ETHF0:USTF0",1748821184528,0.78704,2540.0,2539.8,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1748821184825,0.78705,2539.9,2539.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821185020,2.72645,2539.9,2539.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821185219,3.88683872,2539.9,2539.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821187125,21.92801783,2539.9,2539.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821187522,20.76945,2539.9,2539.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821190329,21.92656076,2539.9,2539.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821190526,20.76945,2539.9,2539.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821191826,0.78711,2539.7,2539.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821192430,2.03561,2539.7,2539.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821198033,3.19293958,2539.7,2539.6,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821199838,7.28199219,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821200332,12.28199219,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821200535,12.05415569,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821200738,12.25095569,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821201345,7.47902088,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821201745,12.47902088,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821202552,7.25095569,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821202841,7.47889046,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821203538,25.52686369,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821203740,25.52681951,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821203941,30.52681951,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821204144,30.29892892,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821204446,30.52683134,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821205035,30.75473781,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821205642,30.52683134,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821205842,30.75469728,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821206239,30.75469712,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821206435,25.52718118,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821206734,25.75504638,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821207148,3.84604638,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821207343,6.45854638,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821207641,6.23068118,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821207946,24.28088555,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821209343,24.28142733,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821209745,2.37042733,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821210445,1.21181242,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821210746,1.21181242,2539.7,2539.6,0.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1748821211350,2.37243136,2539.7,2539.6,0.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1748821212447,2.37330392,2539.7,2539.6,0.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1748821217049,1.21181242,2539.7,2539.6,0.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1748821217353,2.37462105,2539.7,2539.6,1.78620959]
["bitfinex-derivatives","ETHF0:USTF0",1748821221658,2.37458466,2539.7,2539.6,1.78620959]
["bitfinex-derivatives","ETHF0:USTF0",1748821225556,2.37458466,2539.7,2539.6,1.28620959]
["bitfinex-derivatives","ETHF0:USTF0",1748821225761,2.37458466,2539.7,2539.6,1.78620959]
["bitfinex-derivatives","ETHF0:USTF0",1748821226157,2.37448975,2539.7,2539.6,1.78620959]
["bitfinex-derivatives","ETHF0:USTF0",1748821230668,2.37449465,2539.7,2539.6,1.78620959]
["bitfinex-derivatives","ETHF0:USTF0",1748821233965,2.37449465,2539.7,2539.6,0.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1748821235163,1.21181242,2539.7,2539.6,0.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1748821235467,2.60425773,2539.7,2539.6,0.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1748821235766,2.60425739,2539.7,2539.6,0.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1748821236371,2.37541448,2539.7,2539.6,0.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1748821236877,2.60453114,2539.7,2539.6,0.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1748821238276,3.95393669,2539.7,2539.6,0.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1748821238469,3.72481448,2539.7,2539.6,0.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1748821238670,3.95393694,2539.7,2539.6,0.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1748821238969,3.72481448,2539.7,2539.6,0.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1748821239276,3.95406553,2539.7,2539.6,0.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1748821239977,3.95618955,2539.7,2539.6,0.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1748821240374,3.7269385,2539.7,2539.6,0.50000959]
["bitfinex-derivatives","ETHF0:USTF0",1748821240581,3.95619001,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821240878,3.95618562,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821241082,21.99918487,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821241274,21.7699385,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821241577,21.99918548,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821241975,21.99918493,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821242174,21.7699385,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821242681,21.99918635,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821242883,21.7699385,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821243274,21.99917227,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821243779,21.99917252,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821244172,21.7699385,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821244375,21.76986232,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821244667,21.99909468,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821245480,20.64869468,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821245683,20.64868145,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821245977,20.64868343,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821246171,20.64869729,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821246484,23.002591,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821246681,25.016091,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821246875,25.01597232,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821247076,22.66207803,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821247373,22.43296232,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821247567,21.9923761,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821247777,21.76326232,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821248079,21.99234919,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821248274,21.99234746,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821248482,20.64854748,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821248677,20.6479562,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821249582,23.0018423,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821249881,22.77275733,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821250271,23.00182566,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821250480,4.95982256,2539.7,2539.6,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1748821250681,23.00182256,2539.7,2539.6,1.30210959]
["bitfinex-derivatives","ETHF0:USTF0",1748821250879,20.41887123,2539.7,2539.6,1.30210959]
["bitfinex-derivatives","ETHF0:USTF0",1748821251086,20.64792232,2539.7,2539.6,1.30210959]
["bitfinex-derivatives","ETHF0:USTF0",1748821251278,20.41887123,2539.7,2539.6,1.30210959]
["bitfinex-derivatives","ETHF0:USTF0",1748821251477,20.64792105,2539.7,2539.6,1.30210959]
["bitfinex-derivatives","ETHF0:USTF0",1748821251673,1.81880906,2539.7,2539.6,1.30210959]
["bitfinex-derivatives","ETHF0:USTF0",1748821251879,1.58976123,2539.7,2539.6,1.30210959]
["bitfinex-derivatives","ETHF0:USTF0",1748821252580,2.37687123,2539.7,2539.6,1.30210959]
["bitfinex-derivatives","ETHF0:USTF0",1748821253082,1.21181242,2539.7,2539.6,1.37450708]
["bitfinex-derivatives","ETHF0:USTF0",1748821253279,2.40186934,2539.7,2539.6,1.37450708]
["bitfinex-derivatives","ETHF0:USTF0",1748821256284,2.40186934,2539.7,2539.6,1.30210959]
["bitfinex-derivatives","ETHF0:USTF0",1748821257178,2.40186934,2539.7,2539.6,4.50990959]
["bitfinex-derivatives","ETHF0:USTF0",1748821257681,2.40135158,2539.7,2539.6,4.50990959]
["bitfinex-derivatives","ETHF0:USTF0",1748821258084,2.40135158,2539.7,2539.6,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1748821258280,2.40135158,2539.7,2539.6,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748821259684,1.21181242,2539.7,2539.6,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748821259888,2.4010615,2539.7,2539.6,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1748821260786,1.6139515,2539.7,2539.6,5.79704]
["bitfinex-derivatives","ETHF0:USTF0",1748821260989,0.42470242,2539.7,2539.6,9.65304]
["bitfinex-derivatives","ETHF0:USTF0",1748821264887,0.42470242,2539.7,2539.6,14.65304]
["bitfinex-derivatives","ETHF0:USTF0",1748821268884,0.42470242,2539.7,2539.6,14.15304]
["bitfinex-derivatives","ETHF0:USTF0",1748821269181,0.42470242,2539.7,2539.6,14.65304]
["bitfinex-derivatives","ETHF0:USTF0",1748821269391,0.42470242,2539.7,2539.6,9.65304]
["bitfinex-derivatives","ETHF0:USTF0",1748821272790,1.21181242,2539.7,2539.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748821273089,1.21181242,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821273090,4.30973329,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821273290,4.53907704,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821273686,7.74687527,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821273881,7.74688387,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821274091,7.74700198,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821274383,7.74700229,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821274590,7.5176514,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821274794,7.74699256,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821275088,7.74699154,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821275288,7.74698556,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821275492,25.78098581,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821275687,25.5516514,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821275888,25.78096787,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821276088,25.78096789,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821276290,25.5516514,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821276488,25.78096779,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821276992,22.3438514,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821277891,22.57315793,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821278094,22.57317081,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821278294,22.57317043,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821278489,22.57296339,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821279100,22.57280311,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821279396,22.34364436,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821279895,22.57280893,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821280090,22.57280891,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821280390,4.30964436,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821280590,4.5388086,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821280891,3.52253436,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821281797,4.30964436,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821282896,4.30970303,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821283596,4.30970303,2539.7,2539.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821284695,4.30970303,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821285597,0.78717,2539.5,2539.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821285798,2.13740242,2539.7,2539.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821285993,0.78717,2539.5,2539.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821287101,1.97554072,2539.5,2539.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821287598,1.97555298,2539.5,2539.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821287795,3.33615298,2539.5,2539.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821288000,3.33615298,2539.5,2539.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821288597,3.53295298,2539.5,2539.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821289294,2.74578298,2539.5,2539.4,1.29309959]
["bitfinex-derivatives","ETHF0:USTF0",1748821289592,2.74578298,2539.5,2539.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821289593,2.17235298,2539.5,2539.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821289793,2.17235298,2539.5,2539.4,1.77809959]
["bitfinex-derivatives","ETHF0:USTF0",1748821290093,0.98397,2539.5,2539.4,1.77809959]
["bitfinex-derivatives","ETHF0:USTF0",1748821290489,2.17227634,2539.5,2539.4,1.77809959]
["bitfinex-derivatives","ETHF0:USTF0",1748821291994,2.17241901,2539.5,2539.4,1.77809959]
["bitfinex-derivatives","ETHF0:USTF0",1748821294402,1.38524901,2539.5,2539.4,2.56529959]
["bitfinex-derivatives","ETHF0:USTF0",1748821294707,1.01502242,2539.7,2539.5,0.78714]
["bitfinex-derivatives","ETHF0:USTF0",1748821294901,1.01502242,2539.7,2539.5,2.15554]
["bitfinex-derivatives","ETHF0:USTF0",1748821295203,1.01502242,2539.7,2539.6,1.47394]
["bitfinex-derivatives","ETHF0:USTF0",1748821295404,1.01502242,2539.7,2539.6,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1748821295704,1.01502242,2539.7,2539.6,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1748821297406,2.20389637,2539.7,2539.6,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1748821298701,0.22790242,2539.7,2539.6,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1748821299104,1.01501242,2539.7,2539.6,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1748821299606,0.22790242,2539.7,2539.6,2.84234]
["bitfinex-derivatives","ETHF0:USTF0",1748821300301,0.22790242,2539.7,2539.6,9.90214]
["bitfinex-derivatives","ETHF0:USTF0",1748821300795,0.22790242,2539.7,2539.6,10.40214]
["bitfinex-derivatives","ETHF0:USTF0",1748821302505,0.22790242,2539.7,2539.6,15.40214]
["bitfinex-derivatives","ETHF0:USTF0",1748821303403,0.1968,2539.8,2539.7,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748821303604,0.1968,2539.8,2539.7,2.09711]
["bitfinex-derivatives","ETHF0:USTF0",1748821311019,0.78711,2539.7,2539.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748821311319,2.03741,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821312207,3.23847951,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821312412,3.23851725,2539.7,2539.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821313209,2.03741,2539.7,2539.5,0.78717]
["bitfinex-derivatives","ETHF0:USTF0",1748821313613,2.03741,2539.7,2539.5,1.28717]
["bitfinex-derivatives","ETHF0:USTF0",1748821314616,1.3752,2539.6,2539.5,1.28717]
["bitfinex-derivatives","ETHF0:USTF0",1748821320117,2.16234,2539.6,2539.5,1.28717]
["bitfinex-derivatives","ETHF0:USTF0",1748821320326,2.16234,2539.6,2539.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821320517,2.16234,2539.6,2539.5,1.28717]
["bitfinex-derivatives","ETHF0:USTF0",1748821320722,2.16234,2539.6,2539.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821321022,3.36416152,2539.6,2539.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821321628,1.20191503,2539.6,2539.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821321925,0.79287959,2540.2,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748821322125,2.15409,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748821322327,2.56887057,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748821323525,2.76567057,2540.1,2540.0,0.78701]
["bitfinex-derivatives","ETHF0:USTF0",1748821323722,2.76567057,2540.1,2539.9,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1748821323926,0.78705,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821324127,1.98882057,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821324328,2.67012057,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821325725,0.78714,2539.6,2539.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748821326030,1.88307057,2539.9,2539.5,4.49497]
["bitfinex-derivatives","ETHF0:USTF0",1748821326031,0.78712,2539.7,2539.5,4.49497]
["bitfinex-derivatives","ETHF0:USTF0",1748821326230,1.46119,2539.8,2539.6,0.78711]
["bitfinex-derivatives","ETHF0:USTF0",1748821326430,1.2022076,2539.7,2539.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748821326633,1.3128,2539.7,2539.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748821326831,1.98937173,2539.6,2539.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748821329632,1.98919268,2539.6,2539.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748821330424,1.98904194,2539.6,2539.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748821330729,0.78717,2539.5,2539.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821330938,3.98447194,2539.5,2539.4,0.00589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821331431,3.98447194,2539.5,2539.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821332623,9.20639531,2539.5,2539.4,0.50589959]
["bitfinex-derivatives","ETHF0:USTF0",1748821332828,0.78727,2539.2,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821333023,4.21670392,2539.2,2539.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821333331,0.78736,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821334028,1.98859802,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821334830,0.78736,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821335133,1.98713024,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821335335,0.78736,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821335530,0.7874,2538.8,2538.6,4.63644]
["bitfinex-derivatives","ETHF0:USTF0",1748821335725,0.78742,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821335926,0.78742,2538.7,2538.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748821336334,1.98684526,2538.7,2538.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748821337837,0.78755,2538.3,2538.2,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1748821338038,2.6396,2538.6,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821338238,2.57842618,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821338434,0.78759,2538.2,2537.9,3.99546]
["bitfinex-derivatives","ETHF0:USTF0",1748821338739,0.78759,2538.2,2538.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1748821338941,0.78759,2538.2,2538.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748821339240,1.3803,2538.4,2538.0,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1748821339445,2.16784,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821339742,0.78755,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821339936,0.78755,2538.3,2538.2,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748821340332,1.3803,2538.4,2538.2,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1748821340640,0.78755,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821340835,0.78761,2538.1,2538.0,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1748821341233,0.78761,2538.1,2538.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821342347,1.3677,2538.3,2538.0,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1748821342637,0.78756,2538.3,2538.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748821342842,1.2593,2538.6,2538.0,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1748821343043,0.78757,2538.3,2538.0,2.65433]
["bitfinex-derivatives","ETHF0:USTF0",1748821343244,18.03689959,2538.9,2538.2,3.99535]
["bitfinex-derivatives","ETHF0:USTF0",1748821343539,0.78747,2538.6,2538.3,2.15423]
["bitfinex-derivatives","ETHF0:USTF0",1748821343840,1.3677,2538.7,2538.3,2.15423]
["bitfinex-derivatives","ETHF0:USTF0",1748821343841,2.15514,2538.7,2538.4,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748821344139,0.79327959,2538.9,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748821344340,0.79327959,2538.9,2538.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748821344639,0.78739,2538.8,2538.7,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1748821345945,0.78742,2538.7,2538.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821347143,0.78742,2538.7,2538.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748821347340,0.78741,2538.8,2538.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748821347645,0.78739,2538.8,2538.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748821347842,0.78742,2538.7,2538.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748821348741,0.78741,2538.8,2538.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748821348939,0.78741,2538.8,2538.6,4.63089749]
["bitfinex-derivatives","ETHF0:USTF0",1748821349245,0.78741,2538.8,2538.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748821350041,2.11051,2538.8,2538.7,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748821350245,0.78742,2538.7,2538.6,3.28019749]
["bitfinex-derivatives","ETHF0:USTF0",1748821350445,2.73612,2538.7,2538.6,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821350945,2.73612,2538.7,2538.1,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1748821350946,13.3205495,2538.7,2538.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748821351244,0.78758,2538.2,2538.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748821352046,0.78756,2538.3,2538.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748821352246,0.78758,2538.2,2538.1,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1748821352749,0.78758,2538.2,2538.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1748821353848,0.78761,2538.1,2538.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821354048,2.27041,2538.1,2538.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821356046,20.36341,2538.1,2538.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821357449,0.1969,2538.1,2538.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821357647,0.98451,2538.1,2538.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821357846,2.35501,2538.1,2538.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821358347,3.54843784,2538.1,2538.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821359640,6.75623784,2538.1,2538.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821359843,0.78779,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821360150,0.78786,2537.3,2537.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1748821360341,0.78786,2537.3,2537.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748821360549,0.78784,2537.4,2537.2,1.9565]
["bitfinex-derivatives","ETHF0:USTF0",1748821360751,0.78784,2537.4,2537.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748821361439,0.78784,2537.4,2537.3,2.0068]
["bitfinex-derivatives","ETHF0:USTF0",1748821361845,0.78784,2537.4,2537.3,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1748821362546,0.00591145,2537.5,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748821362748,0.00591145,2537.5,2537.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748821363447,0.79370145,2537.5,2537.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748821363847,0.00591145,2537.5,2537.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748821364548,0.79370145,2537.5,2537.4,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1748821365052,0.00591145,2537.5,2537.4,2.10532]
["bitfinex-derivatives","ETHF0:USTF0",1748821365437,0.79370145,2537.5,2537.4,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1748821366443,0.79370145,2537.5,2537.4,5.31312]
["bitfinex-derivatives","ETHF0:USTF0",1748821366648,0.79370145,2537.5,2537.4,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1748821366849,0.79370145,2537.5,2537.4,5.31312]
["bitfinex-derivatives","ETHF0:USTF0",1748821367249,0.79370145,2537.5,2537.4,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1748821367454,0.00591145,2537.5,2537.4,5.31312]
["bitfinex-derivatives","ETHF0:USTF0",1748821369752,0.78765,2538.0,2537.8,0.78769]
["bitfinex-derivatives","ETHF0:USTF0",1748821370051,0.78765,2538.0,2537.9,5.1861]
["bitfinex-derivatives","ETHF0:USTF0",1748821371855,0.78765,2538.0,2537.9,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748821373157,0.98465,2538.0,2537.9,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1748821374451,0.98465,2538.0,2537.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748821375752,0.98465,2538.0,2537.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1748821376359,2.18028725,2538.0,2537.9,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1748821379263,1.39263725,2538.0,2537.9,1.95787]
["bitfinex-derivatives","ETHF0:USTF0",1748821379562,0.197,2538.0,2537.9,7.20367]
["bitfinex-derivatives","ETHF0:USTF0",1748821380461,0.00591145,2538.2,2538.1,0.78761]
["bitfinex-derivatives","ETHF0:USTF0",1748821380662,0.00591145,2538.2,2538.1,3.99541]
["bitfinex-derivatives","ETHF0:USTF0",1748821386065,0.00591145,2538.2,2538.1,4.06780749]
["bitfinex-derivatives","ETHF0:USTF0",1748821390264,0.1969,2538.3,2538.2,0.78758]
["bitfinex-derivatives","ETHF0:USTF0",1748821390455,0.78745,2538.6,2538.5,0.78747]
["bitfinex-derivatives","ETHF0:USTF0",1748821390658,0.78745,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821390861,0.78745,2538.6,2538.5,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1748821391862,0.78745,2538.6,2538.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821392566,0.98434,2538.7,2538.5,1.28748]
["bitfinex-derivatives","ETHF0:USTF0",1748821394968,0.78758,2538.2,2538.1,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821395165,0.7877,2537.8,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748821395469,5.19152665,2537.8,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748821395865,5.19185788,2537.8,2537.3,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1748821396868,5.19185788,2537.8,2537.4,0.78782]
["bitfinex-derivatives","ETHF0:USTF0",1748821397764,5.19185788,2537.8,2537.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1748821397963,15.23746788,2537.8,2537.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748821398263,0.78792,2537.1,2537.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1748821398865,0.78792,2537.1,2537.0,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748821399069,0.7879,2537.2,2537.0,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748821399972,0.78792,2537.1,2537.0,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1748821400858,0.78792,2537.1,2537.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821401469,3.99572,2537.1,2537.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821402066,3.99572,2537.1,2536.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821402067,0.78798,2536.9,2536.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821402768,2.79818,2536.9,2536.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821404473,3.9923197,2536.9,2536.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821404677,3.99232067,2536.9,2536.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821405362,2.79818,2536.9,2536.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821405562,3.99160487,2536.9,2536.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821406170,2.79818,2536.9,2536.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821406865,7.79818,2536.9,2536.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821407067,8.99092638,2536.9,2536.8,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821408371,1.97004,2536.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748821408574,3.2078,2536.2,2535.7,0.78834]
["bitfinex-derivatives","ETHF0:USTF0",1748821408768,2.067,2536.1,2535.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1748821409070,0.78815,2536.4,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748821409369,0.78814,2536.4,2535.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748821409570,0.79403145,2536.5,2536.1,0.78821]
["bitfinex-derivatives","ETHF0:USTF0",1748821409770,0.78814,2536.4,2536.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748821410370,2.17693145,2536.5,2536.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748821410569,2.17693145,2536.5,2536.2,2.0779]
["bitfinex-derivatives","ETHF0:USTF0",1748821410775,0.00591145,2536.5,2536.3,0.78817]
["bitfinex-derivatives","ETHF0:USTF0",1748821410976,0.00591145,2536.5,2536.4,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1748821411875,0.00591145,2536.5,2536.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1748821412575,0.00591145,2536.5,2536.4,2.07784]
["bitfinex-derivatives","ETHF0:USTF0",1748821414571,0.00591145,2536.5,2536.4,2.15023749]
["bitfinex-derivatives","ETHF0:USTF0",1748821415768,18.179,2537.2,2536.4,2.15023749]
["bitfinex-derivatives","ETHF0:USTF0",1748821415769,0.7879,2537.2,2536.9,0.78796]
["bitfinex-derivatives","ETHF0:USTF0",1748821415978,3.2078,2537.5,2537.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748821416175,0.78791,2537.2,2537.0,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748821416569,0.78798,2536.9,2536.8,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1748821416775,0.78798,2536.9,2536.7,3.99583]
["bitfinex-derivatives","ETHF0:USTF0",1748821416974,0.78796,2537.0,2536.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1748821417180,2.07994145,2537.1,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748821417373,2.07994145,2537.1,2536.8,2.07389]
["bitfinex-derivatives","ETHF0:USTF0",1748821418083,2.07994145,2537.1,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748821418379,2.07994145,2537.1,2536.9,2.11428]
["bitfinex-derivatives","ETHF0:USTF0",1748821418878,0.00591145,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748821419077,0.00591145,2537.1,2537.0,1.42535]
["bitfinex-derivatives","ETHF0:USTF0",1748821419784,0.79383145,2537.1,2537.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1748821420678,0.00591145,2537.1,2536.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1748821420878,5.2651,2537.0,2536.6,0.68461145]
["bitfinex-derivatives","ETHF0:USTF0",1748821421073,0.78804,2536.7,2536.6,0.68461145]
["bitfinex-derivatives","ETHF0:USTF0",1748821421974,0.1971,2536.7,2536.6,0.68461145]
["bitfinex-derivatives","ETHF0:USTF0",1748821423082,0.1971,2536.7,2536.6,1.18461145]
["bitfinex-derivatives","ETHF0:USTF0",1748821426583,0.98514,2536.7,2536.6,1.18461145]
["bitfinex-derivatives","ETHF0:USTF0",1748821426780,0.1971,2536.7,2536.6,1.18461145]
["bitfinex-derivatives","ETHF0:USTF0",1748821427283,0.98514,2536.7,2536.6,1.18461145]
["bitfinex-derivatives","ETHF0:USTF0",1748821428180,2.18335763,2536.7,2536.6,1.18461145]
["bitfinex-derivatives","ETHF0:USTF0",1748821430682,2.18335763,2536.7,2536.6,0.57830894]
["bitfinex-derivatives","ETHF0:USTF0",1748821430884,5.39115763,2536.7,2536.6,0.57830894]
["bitfinex-derivatives","ETHF0:USTF0",1748821431186,23.85012652,2536.7,2536.6,0.57830894]
["bitfinex-derivatives","ETHF0:USTF0",1748821431482,23.85012652,2536.7,2536.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748821431483,0.7882,2536.2,2536.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748821431676,1.98750202,2536.2,2536.1,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1748821432076,1.98750202,2536.2,2536.1,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1748821432280,1.98750202,2536.2,2536.0,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748821432479,0.78823,2536.1,2536.0,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1748821433178,0.78823,2536.1,2536.0,8.3913]
["bitfinex-derivatives","ETHF0:USTF0",1748821433379,0.78821,2536.2,2536.0,9.67956]
["bitfinex-derivatives","ETHF0:USTF0",1748821433885,0.78821,2536.2,2536.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748821434089,1.98725617,2536.2,2536.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748821435583,1.98692664,2536.2,2536.1,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1748821438084,1.98692664,2536.2,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821438288,0.78823,2536.1,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821438482,0.78821,2536.2,2536.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821438681,0.78821,2536.2,2536.0,1.8487]
["bitfinex-derivatives","ETHF0:USTF0",1748821438881,0.78821,2536.2,2536.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748821439181,1.98645525,2536.2,2536.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748821440082,3.2078,2536.4,2536.1,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1748821440290,0.78819,2536.2,2536.1,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1748821440587,0.78818,2536.3,2536.1,2.82633]
["bitfinex-derivatives","ETHF0:USTF0",1748821441087,0.78818,2536.3,2536.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748821441386,0.98528,2536.3,2536.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1748821442690,0.98528,2536.3,2536.2,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1748821442884,0.1971,2536.3,2536.2,2.07359]
["bitfinex-derivatives","ETHF0:USTF0",1748821444889,0.1971,2536.3,2536.2,2.14598749]
["bitfinex-derivatives","ETHF0:USTF0",1748821446480,3.21371145,2537.1,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748821446685,1.98599038,2537.0,2536.8,2.80149]
["bitfinex-derivatives","ETHF0:USTF0",1748821446884,0.78796,2537.0,2536.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748821447085,1.98596605,2537.0,2536.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748821447287,0.78798,2536.9,2536.8,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1748821447489,1.19810232,2536.9,2536.8,3.46901]
["bitfinex-derivatives","ETHF0:USTF0",1748821447896,3.21371145,2537.1,2536.8,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1748821448188,1.98604358,2537.0,2536.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1748821449593,1.98604358,2537.0,2536.9,2.10808]
["bitfinex-derivatives","ETHF0:USTF0",1748821449786,0.20291145,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748821449994,0.20291145,2537.1,2537.0,2.14175]
["bitfinex-derivatives","ETHF0:USTF0",1748821450582,0.99082145,2537.1,2537.0,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1748821450787,0.99082145,2537.1,2537.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748821451292,0.20291145,2537.1,2537.0,2.64175]
["bitfinex-derivatives","ETHF0:USTF0",1748821451991,0.20291145,2537.1,2537.0,5.84955]
["bitfinex-derivatives","ETHF0:USTF0",1748821452190,0.20291145,2537.1,2537.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748821452191,0.99082145,2537.1,2537.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748821452592,0.20291145,2537.1,2537.0,2.64175]
["bitfinex-derivatives","ETHF0:USTF0",1748821455792,0.20291145,2537.1,2537.0,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1748821456394,0.78813,2536.5,2536.3,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1748821456693,0.78813,2536.4,2536.3,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1748821456990,0.78813,2536.4,2536.3,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1748821458097,0.78813,2536.4,2536.3,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1748821458290,0.78813,2536.4,2536.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821459197,2.10553,2536.4,2536.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821461196,2.10553,2536.4,2536.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821462896,3.30187262,2536.4,2536.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821465098,3.30196462,2536.4,2536.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821468094,3.30196462,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821469497,3.30210758,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821471890,21.50710758,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821474004,21.50631712,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821476404,21.72557369,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821477105,21.72544621,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821477307,21.72544631,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821477504,21.50631712,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821477905,21.71682252,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821478205,21.71675316,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821478406,21.71636275,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821478605,21.4973038,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821479603,21.4703038,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821480911,21.6674038,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821483013,21.66860452,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821484513,24.87640452,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821485016,5.38100452,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821485817,2.17320452,2536.4,2536.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821486019,1.39369779,2536.4,2536.3,2.71345749]
["bitfinex-derivatives","ETHF0:USTF0",1748821486319,1.39369779,2536.4,2536.3,1.92529749]
["bitfinex-derivatives","ETHF0:USTF0",1748821486815,1.39369779,2536.4,2536.3,2.71345749]
["bitfinex-derivatives","ETHF0:USTF0",1748821487215,1.39369779,2536.4,2536.3,7.71345749]
["bitfinex-derivatives","ETHF0:USTF0",1748821487417,1.39369779,2536.4,2536.3,1.92529749]
["bitfinex-derivatives","ETHF0:USTF0",1748821488322,5.38962779,2536.4,2536.3,1.92529749]
["bitfinex-derivatives","ETHF0:USTF0",1748821488723,5.38962779,2536.4,2536.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821490125,2.3538861,2536.9,2536.3,5.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821490422,0.78799,2536.9,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748821490725,3.2078,2537.0,2536.7,0.78803]
["bitfinex-derivatives","ETHF0:USTF0",1748821490925,0.00591145,2537.1,2536.8,2.7144]
["bitfinex-derivatives","ETHF0:USTF0",1748821491225,0.21963561,2537.0,2536.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748821491721,0.78795,2537.0,2536.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748821493421,3.99575,2537.0,2536.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748821495829,0.78795,2537.0,2536.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748821498034,3.99575,2537.0,2536.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1748821498537,3.99575,2537.0,2536.9,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1748821499939,3.99575,2537.0,2536.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821501537,3.2078,2537.0,2536.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821501733,0.00591145,2537.1,2537.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1748821502238,0.00591145,2537.1,2537.0,2.15575]
["bitfinex-derivatives","ETHF0:USTF0",1748821504245,0.78787,2537.3,2537.0,2.15572]
["bitfinex-derivatives","ETHF0:USTF0",1748821504444,0.78788,2537.2,2537.1,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748821505142,0.78787,2537.3,2537.1,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748821505442,0.78788,2537.2,2537.1,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748821505635,3.21371145,2537.4,2537.1,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748821505837,1.97660119,2537.3,2537.1,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748821506038,0.78788,2537.3,2537.1,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748821507849,4.00155145,2537.4,2537.1,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1748821508141,4.00155145,2537.4,2537.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748821509244,0.78785,2537.3,2537.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748821510442,4.00156145,2537.4,2537.2,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1748821510844,0.78785,2537.3,2537.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748821511440,1.97704812,2537.3,2537.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748821511843,1.18919812,2537.3,2537.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748821512044,1.97704812,2537.3,2537.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748821512442,0.78785,2537.3,2537.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748821512642,1.97730262,2537.3,2537.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748821513245,1.18945262,2537.3,2537.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748821513441,1.18945262,2537.3,2537.2,2.59508]
["bitfinex-derivatives","ETHF0:USTF0",1748821513645,3.21371145,2537.4,2537.2,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1748821513947,3.21371145,2537.4,2537.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748821514149,4.00153145,2537.4,2537.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748821514342,3.21371145,2537.4,2537.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748821514543,4.40380802,2537.4,2537.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748821514847,5.19162802,2537.4,2537.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748821515047,1.98382802,2537.4,2537.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748821515343,1.19600802,2537.4,2537.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748821515846,1.98382802,2537.4,2537.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748821516548,1.19600802,2537.4,2537.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748821516847,1.19600802,2537.4,2537.3,2.15915]
["bitfinex-derivatives","ETHF0:USTF0",1748821517046,1.19631653,2537.4,2537.3,2.15915]
["bitfinex-derivatives","ETHF0:USTF0",1748821519851,1.98413653,2537.4,2537.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1748821520647,1.19631653,2537.4,2537.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821520848,7.19805508,2537.3,2537.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821521145,7.41755998,2537.3,2537.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821521347,7.41870372,2537.3,2537.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821521539,7.41873324,2537.3,2537.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821522144,7.19919882,2537.3,2537.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821522750,22.17439882,2537.3,2537.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821523153,22.39392575,2537.3,2537.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821523349,4.21092575,2537.3,2537.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821523851,4.21098345,2537.3,2537.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821524051,4.21098388,2537.3,2537.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821524242,4.21098366,2537.3,2537.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821524553,4.21098513,2537.3,2537.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821524748,7.41878513,2537.3,2537.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821525055,5.40678513,2537.3,2537.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821525248,5.40686673,2537.3,2537.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821525448,0.78788,2537.2,2537.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748821525647,1.00754791,2537.2,2537.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1748821525850,2.19945376,2537.2,2537.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748821526151,2.1994542,2537.2,2537.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748821526353,2.19945462,2537.2,2537.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748821527053,2.19946228,2537.2,2537.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748821527240,1.97978472,2537.2,2537.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748821527446,2.1994596,2537.2,2537.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748821527649,2.19946131,2537.2,2537.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748821527853,1.97978472,2537.2,2537.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748821528153,2.19946813,2537.2,2537.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748821528353,2.19946755,2537.2,2537.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748821528554,2.19946766,2537.2,2537.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748821528750,2.19957024,2537.2,2537.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748821529252,2.19956755,2537.2,2537.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748821529452,1.41168755,2537.2,2537.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748821529648,1.19190472,2537.2,2537.1,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1748821530149,3.99567,2537.3,2537.1,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1748821530350,1.19259206,2537.2,2537.1,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1748821530652,1.19259206,2537.2,2537.1,3.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748821530954,1.98047206,2537.2,2537.1,2.5004]
["bitfinex-derivatives","ETHF0:USTF0",1748821531548,1.19259206,2537.2,2537.1,3.28831]
["bitfinex-derivatives","ETHF0:USTF0",1748821532553,0.00591145,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748821532753,1.19862047,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748821533062,1.19862047,2537.4,2537.3,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1748821533657,0.00591145,2537.4,2537.3,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1748821534357,0.00591145,2537.4,2537.3,7.05235]
["bitfinex-derivatives","ETHF0:USTF0",1748821535151,0.00591145,2537.4,2537.3,7.12474749]
["bitfinex-derivatives","ETHF0:USTF0",1748821536363,0.00591145,2537.4,2537.3,2.12474749]
["bitfinex-derivatives","ETHF0:USTF0",1748821540757,0.00591145,2537.4,2537.3,2.62474749]
["bitfinex-derivatives","ETHF0:USTF0",1748821545269,0.00591145,2537.4,2537.3,2.55235]
["bitfinex-derivatives","ETHF0:USTF0",1748821546270,0.00591145,2537.4,2537.3,2.62474749]
["bitfinex-derivatives","ETHF0:USTF0",1748821555474,0.00591145,2537.4,2537.3,2.12474749]
["bitfinex-derivatives","ETHF0:USTF0",1748821555777,0.00591145,2537.4,2537.3,2.62474749]
["bitfinex-derivatives","ETHF0:USTF0",1748821556774,3.2078,2538.0,2537.4,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1748821556775,0.6362,2537.9,2537.4,1.96951]
["bitfinex-derivatives","ETHF0:USTF0",1748821557079,0.6362,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748821557874,3.2078,2538.0,2537.9,0.78767]
["bitfinex-derivatives","ETHF0:USTF0",1748821558984,2.02331145,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748821559282,3.21444285,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748821560879,3.21521837,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748821564284,2.02331145,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748821564585,3.21585662,2538.1,2538.0,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1748821565587,3.21585662,2538.1,2538.0,0.86003749]
["bitfinex-derivatives","ETHF0:USTF0",1748821568689,2.02331145,2538.1,2538.0,0.86003749]
["bitfinex-derivatives","ETHF0:USTF0",1748821568889,3.21416235,2538.1,2538.0,0.86003749]
["bitfinex-derivatives","ETHF0:USTF0",1748821570291,3.2140998,2538.1,2538.0,0.86003749]
["bitfinex-derivatives","ETHF0:USTF0",1748821570892,3.2140998,2538.1,2538.0,1.36003749]
["bitfinex-derivatives","ETHF0:USTF0",1748821571690,1.8599998,2538.1,2538.0,1.36003749]
["bitfinex-derivatives","ETHF0:USTF0",1748821572287,1.2718,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748821572491,2.46230762,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748821573093,2.46225714,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748821573389,1.2718,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748821576096,2.05936,2538.3,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748821576485,1.359,2538.2,2538.1,0.78759]
["bitfinex-derivatives","ETHF0:USTF0",1748821577991,1.36911145,2538.5,2538.0,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821578199,2.63411145,2538.5,2538.0,1.95249749]
["bitfinex-derivatives","ETHF0:USTF0",1748821578400,3.42160145,2538.5,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748821578592,2.45485863,2538.4,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748821581700,1.18985863,2538.4,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748821582199,4.57691145,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748821582400,7.13390545,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748821582698,7.92138545,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748821583099,7.92138545,2538.5,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748821583402,2.464494,2538.4,2538.3,0.78752]
["bitfinex-derivatives","ETHF0:USTF0",1748821585900,2.464494,2538.4,2538.3,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1748821586802,2.4656929,2538.4,2538.3,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1748821591404,2.46582171,2538.4,2538.3,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1748821593807,3.25333171,2538.4,2538.3,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1748821596007,3.25357592,2538.4,2538.3,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1748821596809,2.46606592,2538.4,2538.3,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1748821597409,6.46137592,2538.4,2538.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821598108,5.67386592,2538.4,2538.3,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1748821598506,4.39946592,2538.4,2538.3,1.28754]
["bitfinex-derivatives","ETHF0:USTF0",1748821598902,4.39946592,2538.4,2538.3,3.23074]
["bitfinex-derivatives","ETHF0:USTF0",1748821600207,1.19166592,2538.4,2538.3,3.30313749]
["bitfinex-derivatives","ETHF0:USTF0",1748821600610,1.36911145,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748821600811,2.78118165,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748821601105,2.56131054,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748821601311,2.78118115,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748821601506,2.78118216,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748821601814,2.56131054,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748821602108,2.78116737,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748821602309,2.78117341,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748821602509,2.56131054,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748821603109,1.19811054,2538.5,2538.4,0.78751]
["bitfinex-derivatives","ETHF0:USTF0",1748821603307,1.19811054,2538.5,2538.4,2.17361]
["bitfinex-derivatives","ETHF0:USTF0",1748821604314,3.2078,2539.1,2538.4,2.17361]
["bitfinex-derivatives","ETHF0:USTF0",1748821604606,1.19087066,2539.0,2538.9,0.78736]
["bitfinex-derivatives","ETHF0:USTF0",1748821605011,3.2078,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748821605207,4.39860111,2539.1,2539.0,0.78733]
["bitfinex-derivatives","ETHF0:USTF0",1748821605606,0.78741,2538.8,2538.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748821605905,4.61840581,2539.1,2538.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748821605906,0.78737,2538.9,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748821606106,2.51438927,2538.8,2538.6,0.78744]
["bitfinex-derivatives","ETHF0:USTF0",1748821606310,1.9933,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748821606507,3.18313878,2538.8,2538.7,0.78742]
["bitfinex-derivatives","ETHF0:USTF0",1748821607014,3.18313878,2538.8,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748821607309,1.18983878,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748821609415,1.1895069,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748821609816,2.5299069,2538.7,2538.6,0.78743]
["bitfinex-derivatives","ETHF0:USTF0",1748821610220,2.5299069,2538.7,2538.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1748821610420,1.1895069,2538.6,2538.4,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748821610615,1.3684,2538.6,2538.4,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748821611112,2.15586,2538.6,2538.4,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1748821611416,0.78751,2538.4,2538.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821611614,0.78751,2538.4,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821611615,0.78754,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821611821,3.04264938,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821612124,9.01299218,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821613424,7.82354,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821613625,9.01271023,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821616222,9.23181009,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821616427,9.45091022,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821616727,9.23181009,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821616926,9.45080375,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821617119,9.23181009,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821617520,9.45080299,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821617928,12.65860299,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821618129,12.65770764,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821618523,12.6576204,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821618826,9.44982039,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821619024,12.65762161,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821619426,7.65762161,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821619630,4.44982161,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821619831,4.23091474,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821620133,7.43871474,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821620929,25.50471474,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821621425,25.50371021,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821622024,7.43771021,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821622334,25.50371021,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821622637,7.43771021,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821622832,25.50371021,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821624132,7.65637916,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821624334,25.50371021,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821625435,25.50319607,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821626928,25.72179932,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821627337,25.72173603,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821628035,25.72168121,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821628334,25.72167111,2538.3,2538.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821628536,25.72166807,2538.3,2538.2,0.07830894]
["bitfinex-derivatives","ETHF0:USTF0",1748821628728,25.72166698,2538.3,2538.2,0.07830894]
["bitfinex-derivatives","ETHF0:USTF0",1748821628930,25.50319607,2538.3,2538.2,0.07830894]
["bitfinex-derivatives","ETHF0:USTF0",1748821629637,0.78767,2537.9,2537.8,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1748821629834,0.78776,2537.6,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748821630034,0.78776,2537.6,2537.5,2.7197]
["bitfinex-derivatives","ETHF0:USTF0",1748821630236,0.78776,2537.6,2537.5,3.2197]
["bitfinex-derivatives","ETHF0:USTF0",1748821630438,0.78775,2537.7,2537.5,4.00749]
["bitfinex-derivatives","ETHF0:USTF0",1748821630634,2.81612,2537.8,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748821630839,2.81612,2537.8,2537.6,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1748821631537,1.45152,2537.8,2537.6,2.17046]
["bitfinex-derivatives","ETHF0:USTF0",1748821631735,4.00139145,2537.9,2537.7,0.78773]
["bitfinex-derivatives","ETHF0:USTF0",1748821631937,0.7877,2537.8,2537.7,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1748821637941,0.7877,2537.8,2537.7,2.15123]
["bitfinex-derivatives","ETHF0:USTF0",1748821638244,3.21371145,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748821638435,4.40098126,2537.9,2537.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1748821638937,1.19318126,2537.9,2537.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1748821639138,4.40098126,2537.9,2537.8,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1748821639438,5.18865126,2537.9,2537.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1748821640843,4.40098126,2537.9,2537.8,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1748821642639,5.18865126,2537.9,2537.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748821643445,5.19166966,2537.9,2537.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748821643842,1.98386966,2537.9,2537.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748821644345,5.19166966,2537.9,2537.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748821644742,5.41124428,2537.9,2537.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748821645436,5.19166966,2537.9,2537.8,1.9586]
["bitfinex-derivatives","ETHF0:USTF0",1748821645748,5.19166966,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821646239,5.41124417,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821646444,5.41124408,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821646640,2.20344408,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821646843,5.41124744,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821647041,5.41123949,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821647237,5.19166966,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821647445,5.41122533,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821647649,5.41122501,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821647841,4.2209368,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821648041,5.19141315,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821648243,5.41094204,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821648450,5.19141315,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821648950,5.41090996,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821649351,5.19141315,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821650450,5.4109511,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821650844,4.6232811,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821651050,5.4109511,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821651250,5.41098343,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821651549,5.19141315,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821651747,5.41098413,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821651941,5.19141315,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821652143,5.41098692,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821652345,5.41098556,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821652549,5.41112372,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821653054,5.19155131,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821653254,5.41112307,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821653555,5.41112317,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821653754,5.41112211,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821654056,5.41112413,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821654257,5.19155131,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821654447,5.41112368,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821654649,5.41112724,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821654853,5.4111273,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821655356,5.19155131,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821656653,1.98375131,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821656856,5.19155131,2537.9,2537.8,2.4586]
["bitfinex-derivatives","ETHF0:USTF0",1748821657152,5.19167179,2537.9,2537.8,1.1663]
["bitfinex-derivatives","ETHF0:USTF0",1748821657358,5.19167179,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821657752,6.73374001,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821658157,6.51417179,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821658358,6.7337395,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821659056,6.7337395,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821659252,6.51417179,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821659655,6.73376215,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821659854,6.73373961,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821660053,6.73374656,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821660251,6.51417179,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821660454,6.73374768,2537.9,2537.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821660757,6.73374768,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821660958,6.73374309,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821661151,6.51417179,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821661652,6.73368498,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821661852,6.73368477,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821662053,6.51411302,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821662253,6.73368543,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821662459,6.73368624,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821663156,6.73368373,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821663553,6.73368392,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821663753,6.51411302,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821664061,6.73368655,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821664853,6.73369487,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821665162,6.73369126,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821665356,6.51411302,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821665553,6.73369047,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821665753,6.51411302,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821665957,6.73369116,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821666163,6.73365744,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821666657,6.73365508,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821666852,7.1909793,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821667059,7.41056625,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821667262,7.41056775,2537.9,2537.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821668062,4.4039093,2537.9,2537.8,1.36009749]
["bitfinex-derivatives","ETHF0:USTF0",1748821668258,4.62348588,2537.9,2537.8,1.36009749]
["bitfinex-derivatives","ETHF0:USTF0",1748821668760,4.4039093,2537.9,2537.8,1.36009749]
["bitfinex-derivatives","ETHF0:USTF0",1748821669062,4.62348242,2537.9,2537.8,1.36009749]
["bitfinex-derivatives","ETHF0:USTF0",1748821669262,4.62348242,2537.9,2537.8,2.68919749]
["bitfinex-derivatives","ETHF0:USTF0",1748821669457,4.623482,2537.9,2537.8,2.68919749]
["bitfinex-derivatives","ETHF0:USTF0",1748821669653,5.1915793,2537.9,2537.8,2.68919749]
["bitfinex-derivatives","ETHF0:USTF0",1748821669852,5.41115132,2537.9,2537.8,2.68919749]
["bitfinex-derivatives","ETHF0:USTF0",1748821670054,5.41115155,2537.9,2537.8,2.68919749]
["bitfinex-derivatives","ETHF0:USTF0",1748821670254,5.41115275,2537.9,2537.8,2.68919749]
["bitfinex-derivatives","ETHF0:USTF0",1748821670456,5.1915793,2537.9,2537.8,2.68919749]
["bitfinex-derivatives","ETHF0:USTF0",1748821670662,5.63074673,2537.9,2537.8,2.68919749]
["bitfinex-derivatives","ETHF0:USTF0",1748821671364,5.63074673,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821671663,5.63074921,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821671866,5.63075007,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821672067,5.63075022,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821672365,4.44053376,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821672663,5.63076187,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821673262,5.6307613,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821673464,5.63076148,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821673760,5.41118247,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821674163,5.63076129,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821674667,5.63076204,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821675365,5.63076095,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821675666,5.63076027,2537.9,2537.8,1.40149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821675862,5.41118247,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821676058,5.6307608,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821676264,5.41118247,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821676464,5.63076045,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821676770,5.63076157,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821677370,5.63076176,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821677569,5.41118247,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821678080,5.6307616,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821678265,5.63076082,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821678571,5.41118247,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821678868,5.63075897,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821679166,5.63075753,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821679363,5.41118247,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821679570,5.63075728,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821679871,5.63011684,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821680068,2.42231684,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821680370,5.63011684,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821680573,5.63010842,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821680772,5.41054252,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821680972,5.63005651,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821681174,5.41054252,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821681375,5.63003678,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821681573,5.63003349,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821682069,5.63003349,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821682470,5.63003453,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821682673,5.41009299,2537.9,2537.8,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1748821682971,5.41009299,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821685576,2.20229299,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821685874,5.41009299,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821687178,5.40998863,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821688776,5.62939977,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821688978,5.40998863,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821689476,5.62939428,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821689675,5.62939469,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821689975,5.62940879,2537.9,2537.8,1.90149749]
["bitfinex-derivatives","ETHF0:USTF0",1748821690181,5.62943884,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821690380,5.629458,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821690566,5.62946059,2537.9,2537.8,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1748821690771,5.62898417,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821690973,5.62899054,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821691473,2.42119054,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821691673,4.44043269,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821691877,2.42127298,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821692177,5.40958635,2537.9,2537.8,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1748821693678,5.40958635,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821693878,5.40948703,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821694270,5.62893998,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821694472,5.62891301,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821694676,5.62890661,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821694877,5.62885161,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821695080,5.40948703,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821695279,5.62881369,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821696179,5.62790734,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821696479,5.62783575,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821696679,5.40858068,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821697074,5.62781099,2537.9,2537.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821697274,0.78782,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821697475,5.40244201,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821697670,5.18324632,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821697878,7.45253427,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821698581,1.96971,2537.3,2536.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748821698876,0.78801,2536.8,2536.6,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1748821699277,2.15801,2536.8,2536.6,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1748821699979,2.15801,2536.8,2536.6,5.15006]
["bitfinex-derivatives","ETHF0:USTF0",1748821700381,1.37,2536.8,2536.6,5.15006]
["bitfinex-derivatives","ETHF0:USTF0",1748821700581,1.37,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748821700884,3.2078,2536.9,2536.7,0.78802]
["bitfinex-derivatives","ETHF0:USTF0",1748821701073,3.99579,2536.9,2536.6,5.15005]
["bitfinex-derivatives","ETHF0:USTF0",1748821701482,3.99579,2536.9,2536.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821701682,3.2078,2536.9,2536.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821701886,0.78798,2536.9,2536.7,0.86041749]
["bitfinex-derivatives","ETHF0:USTF0",1748821702185,0.78798,2536.9,2536.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821702483,0.78798,2536.9,2536.7,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1748821702883,3.2078,2537.0,2536.7,2.09992]
["bitfinex-derivatives","ETHF0:USTF0",1748821703080,3.99577,2537.0,2536.7,2.09992]
["bitfinex-derivatives","ETHF0:USTF0",1748821703281,3.2078,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748821703582,3.99562,2537.4,2536.9,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821703782,5.56276144,2537.7,2537.4,0.78781]
["bitfinex-derivatives","ETHF0:USTF0",1748821704086,0.78776,2537.6,2537.5,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748821705384,3.99554,2537.7,2537.5,2.76539]
["bitfinex-derivatives","ETHF0:USTF0",1748821705585,3.2078,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748821705785,3.2078,2537.7,2537.5,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1748821706087,3.99553,2537.7,2537.5,2.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748821706284,3.2078,2537.7,2537.5,2.76538]
["bitfinex-derivatives","ETHF0:USTF0",1748821706787,3.2078,2537.7,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748821707187,0.78771,2537.8,2537.6,0.78776]
["bitfinex-derivatives","ETHF0:USTF0",1748821708286,4.22098436,2537.9,2537.6,0.78774]
["bitfinex-derivatives","ETHF0:USTF0",1748821708485,4.22098436,2537.9,2537.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748821709089,4.22098436,2537.9,2537.7,2.14532]
["bitfinex-derivatives","ETHF0:USTF0",1748821709589,4.22098436,2537.9,2537.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748821710089,0.7877,2537.8,2537.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748821710787,4.22096436,2537.9,2537.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748821711685,0.7877,2537.8,2537.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748821714296,3.43328436,2537.9,2537.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1748821714591,3.43328436,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748821714788,3.43328436,2537.9,2537.8,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1748821718589,0.22548436,2537.9,2537.8,5.324]
["bitfinex-derivatives","ETHF0:USTF0",1748821720790,0.22548436,2537.9,2537.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1748821721389,0.22548436,2537.9,2537.8,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1748821721594,0.22548436,2537.9,2537.8,1.964]
["bitfinex-derivatives","ETHF0:USTF0",1748821722090,0.22548436,2537.9,2537.8,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748821733203,0.22548436,2537.9,2537.8,2.8191]
["bitfinex-derivatives","ETHF0:USTF0",1748821733606,0.22548436,2537.9,2537.8,3.3191]
["bitfinex-derivatives","ETHF0:USTF0",1748821737008,0.22548436,2537.9,2537.8,5.21909749]
["bitfinex-derivatives","ETHF0:USTF0",1748821738910,0.22548436,2537.9,2537.8,5.1467]
["bitfinex-derivatives","ETHF0:USTF0",1748821739913,0.22548436,2537.9,2537.8,5.21909749]
["bitfinex-derivatives","ETHF0:USTF0",1748821740410,3.99539,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748821740708,5.18471334,2538.2,2538.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748821741711,5.18471334,2538.2,2537.9,0.63741145]
["bitfinex-derivatives","ETHF0:USTF0",1748821742017,1.86532334,2538.1,2537.9,0.63741145]
["bitfinex-derivatives","ETHF0:USTF0",1748821742213,1.9809,2538.1,2537.9,0.63741145]
["bitfinex-derivatives","ETHF0:USTF0",1748821742815,1.9809,2538.1,2538.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748821743009,3.17088679,2538.1,2538.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748821743617,3.17122323,2538.1,2538.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748821746116,3.17122323,2538.1,2538.0,0.85999749]
["bitfinex-derivatives","ETHF0:USTF0",1748821747020,3.17122323,2538.1,2538.0,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1748821748320,3.17143825,2538.1,2537.9,1.42506145]
["bitfinex-derivatives","ETHF0:USTF0",1748821748520,2.49083825,2538.0,2537.9,0.79356145]
["bitfinex-derivatives","ETHF0:USTF0",1748821748717,2.49078886,2538.0,2537.9,0.79356145]
["bitfinex-derivatives","ETHF0:USTF0",1748821750019,3.27842886,2538.0,2537.9,0.79356145]
["bitfinex-derivatives","ETHF0:USTF0",1748821750215,3.27842886,2538.0,2537.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821750421,3.27842886,2538.0,2537.9,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821750819,2.08794,2538.0,2537.9,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821751020,3.27795924,2538.0,2537.9,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821752623,3.27746227,2538.0,2537.9,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821757223,3.27644334,2538.0,2537.9,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821758422,1.97614334,2538.0,2537.9,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821758623,1.18850334,2538.0,2537.9,1.29358145]
["bitfinex-derivatives","ETHF0:USTF0",1748821759220,1.2893,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748821759423,1.18809875,2538.3,2538.2,0.78757]
["bitfinex-derivatives","ETHF0:USTF0",1748821759817,3.21371145,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748821760024,4.40180184,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748821760218,3.21371145,2538.4,2538.3,0.78754]
["bitfinex-derivatives","ETHF0:USTF0",1748821761818,3.21371145,2538.4,2538.3,4.64354]
["bitfinex-derivatives","ETHF0:USTF0",1748821762024,0.00591145,2538.4,2538.3,4.64354]
["bitfinex-derivatives","ETHF0:USTF0",1748821765829,0.00591145,2538.4,2538.3,5.14354]
["bitfinex-derivatives","ETHF0:USTF0",1748821769237,0.00591145,2538.4,2538.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1748821770233,0.00591145,2538.4,2538.3,5.14354]
["bitfinex-derivatives","ETHF0:USTF0",1748821775442,0.00591145,2538.4,2538.3,5.21593749]
["bitfinex-derivatives","ETHF0:USTF0",1748821779143,0.00591145,2538.4,2538.3,5.85613749]
["bitfinex-derivatives","ETHF0:USTF0",1748821780644,0.00591145,2538.4,2538.3,5.35613749]
["bitfinex-derivatives","ETHF0:USTF0",1748821780844,0.00591145,2538.4,2538.3,5.85613749]
["bitfinex-derivatives","ETHF0:USTF0",1748821782746,0.00591145,2538.4,2538.3,5.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748821785341,0.00591145,2538.4,2538.3,4.9962]
["bitfinex-derivatives","ETHF0:USTF0",1748821785546,0.79342145,2538.4,2538.3,5.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748821785738,0.00591145,2538.4,2538.3,5.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748821785943,1.31921145,2538.4,2538.3,5.78374]
["bitfinex-derivatives","ETHF0:USTF0",1748821787845,1.31921145,2538.4,2538.3,5.85613749]
["bitfinex-derivatives","ETHF0:USTF0",1748821788245,2.10672145,2538.4,2538.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821788546,6.50414491,2538.4,2538.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821788740,7.16104491,2538.4,2538.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821789747,15.22553491,2538.4,2537.9,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821790048,0.78775,2537.7,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748821790247,0.78775,2537.7,2537.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748821790248,3.12532346,2537.6,2537.2,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1748821790452,1.9357,2537.6,2537.2,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1748821790648,2.72347,2537.6,2537.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821790854,0.678,2537.6,2537.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821791053,0.678,2537.6,2537.5,0.86018749]
["bitfinex-derivatives","ETHF0:USTF0",1748821791249,0.678,2537.6,2537.5,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821791556,0.678,2537.6,2537.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821791757,0.678,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821792955,1.46576,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821793855,0.678,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821794054,3.2078,2537.9,2537.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1748821794256,0.78761,2538.1,2537.8,0.78768]
["bitfinex-derivatives","ETHF0:USTF0",1748821795756,4.4936,2538.3,2537.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748821795757,0.78776,2537.7,2537.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748821797062,0.78776,2537.7,2537.5,5.14078]
["bitfinex-derivatives","ETHF0:USTF0",1748821797460,0.78776,2537.7,2537.5,6.50678]
["bitfinex-derivatives","ETHF0:USTF0",1748821797964,0.78776,2537.6,2537.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748821799066,0.78775,2537.7,2537.5,5.14079]
["bitfinex-derivatives","ETHF0:USTF0",1748821799262,0.78776,2537.6,2537.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1748821799462,0.78776,2537.6,2537.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821799666,0.78776,2537.6,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821799667,0.78782,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821800561,6.01808189,2537.4,2537.3,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821802166,6.01808189,2537.4,2536.8,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1748821802167,0.78804,2536.7,2536.6,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1748821802862,0.78809,2536.6,2536.3,5.92774]
["bitfinex-derivatives","ETHF0:USTF0",1748821803066,3.2078,2536.6,2536.2,0.63991145]
["bitfinex-derivatives","ETHF0:USTF0",1748821803261,0.78816,2536.3,2536.2,0.63991145]
["bitfinex-derivatives","ETHF0:USTF0",1748821803467,0.6396,2536.5,2536.2,1.13991145]
["bitfinex-derivatives","ETHF0:USTF0",1748821803664,1.42772,2536.5,2536.2,1.13991145]
["bitfinex-derivatives","ETHF0:USTF0",1748821803857,0.6396,2536.5,2536.2,1.13991145]
["bitfinex-derivatives","ETHF0:USTF0",1748821804064,0.78813,2536.4,2536.2,1.13991145]
["bitfinex-derivatives","ETHF0:USTF0",1748821804264,1.42771,2536.5,2536.2,1.13991145]
["bitfinex-derivatives","ETHF0:USTF0",1748821804459,2.77871,2536.5,2536.2,1.13991145]
["bitfinex-derivatives","ETHF0:USTF0",1748821805067,2.77872,2536.5,2536.2,1.92808145]
["bitfinex-derivatives","ETHF0:USTF0",1748821805969,3.2078,2536.6,2536.2,1.13991145]
["bitfinex-derivatives","ETHF0:USTF0",1748821806171,0.7881,2536.5,2536.3,2.11635]
["bitfinex-derivatives","ETHF0:USTF0",1748821806368,0.7881,2536.5,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748821806571,2.0518,2536.5,2536.2,1.92809145]
["bitfinex-derivatives","ETHF0:USTF0",1748821806966,2.0518,2536.5,2536.2,2.00048894]
["bitfinex-derivatives","ETHF0:USTF0",1748821807974,2.0518,2536.5,2536.2,1.92809145]
["bitfinex-derivatives","ETHF0:USTF0",1748821808574,2.0518,2536.5,2536.3,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1748821809474,0.78813,2536.4,2536.2,1.92809145]
["bitfinex-derivatives","ETHF0:USTF0",1748821809770,2.13785,2536.4,2536.2,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821809974,3.46435,2536.4,2536.2,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821810573,0.78816,2536.3,2536.2,0.50591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821811266,0.7881,2536.5,2536.2,1.29409145]
["bitfinex-derivatives","ETHF0:USTF0",1748821811575,0.7881,2536.5,2536.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1748821811777,4.4666,2536.6,2536.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1748821811975,0.78813,2536.5,2536.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1748821812475,0.78813,2536.4,2536.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1748821813071,0.23005314,2536.4,2536.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1748821813776,0.23009545,2536.4,2536.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1748821813979,3.99592,2536.5,2536.3,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1748821814178,3.99592,2536.5,2536.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748821814379,4.22601663,2536.5,2536.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748821814578,3.99592,2536.5,2536.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748821814878,4.22601731,2536.5,2536.4,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1748821815079,0.78813,2536.4,2536.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748821815272,1.01826064,2536.4,2536.3,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1748821815475,1.01826064,2536.4,2536.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748821815977,0.78813,2536.4,2536.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748821816177,1.01826234,2536.4,2536.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748821816376,1.01826426,2536.4,2536.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748821816681,0.23014827,2536.4,2536.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1748821816880,3.2078,2536.5,2536.3,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1748821817181,0.78813,2536.4,2536.3,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1748821818473,3.99592,2536.5,2536.3,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1748821818878,0.78812,2536.5,2536.3,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1748821819977,2.13602,2536.5,2536.3,2.74006]
["bitfinex-derivatives","ETHF0:USTF0",1748821820174,2.13602,2536.5,2536.3,2.81245749]
["bitfinex-derivatives","ETHF0:USTF0",1748821821081,0.78813,2536.4,2536.3,2.02429749]
["bitfinex-derivatives","ETHF0:USTF0",1748821821280,2.13601,2536.5,2536.3,2.81244749]
["bitfinex-derivatives","ETHF0:USTF0",1748821821573,0.23020857,2536.4,2536.3,2.81244749]
["bitfinex-derivatives","ETHF0:USTF0",1748821821768,3.99589,2536.6,2536.4,0.78813]
["bitfinex-derivatives","ETHF0:USTF0",1748821821974,3.2078,2536.6,2536.4,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748821822171,3.2078,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748821822481,3.99587,2536.6,2536.4,2.08691]
["bitfinex-derivatives","ETHF0:USTF0",1748821822874,3.99587,2536.6,2536.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748821823478,3.99587,2536.6,2536.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748821823777,3.99587,2536.6,2536.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748821824380,3.2078,2536.6,2536.5,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1748821825079,3.43802152,2536.6,2536.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748821825271,3.43801235,2536.6,2536.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748821825471,4.62296949,2536.6,2536.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748821825674,3.43801235,2536.6,2536.5,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1748821825976,3.43801235,2536.6,2536.5,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748821826282,4.62291226,2536.6,2536.5,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748821826483,4.39278846,2536.6,2536.5,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748821826882,4.62288201,2536.6,2536.5,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748821827077,4.39278846,2536.6,2536.5,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748821827283,4.62288123,2536.6,2536.5,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748821827673,1.41508123,2536.6,2536.5,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748821827874,4.39278846,2536.6,2536.5,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748821828083,4.62437597,2536.6,2536.5,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748821828284,4.39428287,2536.6,2536.5,2.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748821829477,1.18648287,2536.6,2536.5,7.5869]
["bitfinex-derivatives","ETHF0:USTF0",1748821829682,0.00591145,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748821829979,0.00591145,2536.7,2536.6,5.34117]
["bitfinex-derivatives","ETHF0:USTF0",1748821830188,0.00591145,2536.7,2536.6,10.98497]
["bitfinex-derivatives","ETHF0:USTF0",1748821831385,0.00591145,2536.7,2536.6,14.83697]
["bitfinex-derivatives","ETHF0:USTF0",1748821833483,0.00591145,2536.7,2536.6,9.83697]
["bitfinex-derivatives","ETHF0:USTF0",1748821835279,0.00591145,2536.7,2536.6,9.90936749]
["bitfinex-derivatives","ETHF0:USTF0",1748821836784,0.00591145,2536.7,2536.6,6.70156749]
["bitfinex-derivatives","ETHF0:USTF0",1748821836985,0.00591145,2536.7,2536.6,9.90936749]
["bitfinex-derivatives","ETHF0:USTF0",1748821840178,1.3037,2537.3,2537.1,0.78788]
["bitfinex-derivatives","ETHF0:USTF0",1748821840375,3.43806189,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748821840579,0.23026189,2537.4,2537.3,0.78785]
["bitfinex-derivatives","ETHF0:USTF0",1748821840780,0.23026189,2537.4,2537.3,1.28785]
["bitfinex-derivatives","ETHF0:USTF0",1748821841085,0.23026189,2537.4,2537.3,2.55255]
["bitfinex-derivatives","ETHF0:USTF0",1748821850494,0.23026189,2537.4,2537.3,2.62494749]
["bitfinex-derivatives","ETHF0:USTF0",1748821850794,0.00591145,2537.6,2537.5,0.78779]
["bitfinex-derivatives","ETHF0:USTF0",1748821850998,0.00591145,2537.6,2537.5,7.84359]
["bitfinex-derivatives","ETHF0:USTF0",1748821851396,0.00591145,2537.6,2537.5,8.51099]
["bitfinex-derivatives","ETHF0:USTF0",1748821851996,0.00591145,2537.6,2537.5,7.84359]
["bitfinex-derivatives","ETHF0:USTF0",1748821854604,0.00591145,2537.6,2537.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821854798,0.78782,2537.5,2537.3,1.36024749]
["bitfinex-derivatives","ETHF0:USTF0",1748821855001,2.79702,2537.4,2537.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821855505,2.79702,2537.4,2537.3,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821856002,2.79702,2537.4,2537.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821862508,3.98350055,2537.4,2537.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821862715,3.98355386,2537.4,2537.3,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821863113,8.19573386,2537.4,2536.6,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1748821863306,0.78808,2536.6,2536.3,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1748821863506,3.2078,2536.9,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748821863810,1.47764,2536.8,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748821864913,1.47764,2536.8,2536.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748821866709,0.6896,2536.8,2536.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748821867110,1.47761,2536.8,2536.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748821867714,0.6896,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748821868116,0.6896,2536.8,2536.6,1.28806]
["bitfinex-derivatives","ETHF0:USTF0",1748821869617,0.6896,2536.8,2536.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821869816,0.78804,2536.7,2536.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821870014,5.78804,2536.7,2536.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748821870317,0.78816,2536.3,2536.2,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821870521,1.97051,2536.2,2535.4,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748821870711,0.78833,2535.8,2535.6,0.78838]
["bitfinex-derivatives","ETHF0:USTF0",1748821871317,3.2078,2535.9,2535.4,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748821871318,3.99611,2535.9,2535.4,5.8701]
["bitfinex-derivatives","ETHF0:USTF0",1748821871621,3.21371145,2535.9,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748821871811,4.00203145,2535.9,2535.6,0.78837]
["bitfinex-derivatives","ETHF0:USTF0",1748821872119,4.00203145,2535.9,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748821873015,4.00203145,2535.9,2535.6,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1748821873214,0.78832,2535.8,2535.6,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1748821873818,4.00201145,2535.9,2535.6,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1748821874325,4.00201145,2535.9,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748821874520,0.78832,2535.8,2535.6,2.67115]
["bitfinex-derivatives","ETHF0:USTF0",1748821874717,0.79422145,2535.9,2535.6,2.67115]
["bitfinex-derivatives","ETHF0:USTF0",1748821874921,0.79422145,2535.9,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748821875120,2.04912145,2535.9,2535.6,2.67116]
["bitfinex-derivatives","ETHF0:USTF0",1748821875418,2.04912145,2535.9,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748821876121,0.79421145,2535.9,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748821876318,2.05461145,2535.9,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748821876519,0.00591145,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748821878721,0.00591145,2535.9,2535.7,2.06103]
["bitfinex-derivatives","ETHF0:USTF0",1748821879124,0.00591145,2535.9,2535.8,0.78832]
["bitfinex-derivatives","ETHF0:USTF0",1748821879320,0.00591145,2535.9,2535.8,2.12452]
["bitfinex-derivatives","ETHF0:USTF0",1748821880021,0.00591145,2535.9,2535.8,2.19691749]
["bitfinex-derivatives","ETHF0:USTF0",1748821881718,0.79420145,2535.9,2535.8,1.40859749]
["bitfinex-derivatives","ETHF0:USTF0",1748821881924,0.79420145,2535.9,2535.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821883323,0.00591145,2535.9,2535.8,0.86071749]
["bitfinex-derivatives","ETHF0:USTF0",1748821883621,0.00591145,2535.9,2535.8,2.13261749]
["bitfinex-derivatives","ETHF0:USTF0",1748821885424,0.79420145,2535.9,2535.8,1.34429749]
["bitfinex-derivatives","ETHF0:USTF0",1748821885729,0.00591145,2535.9,2535.8,2.13261749]
["bitfinex-derivatives","ETHF0:USTF0",1748821885922,0.00591145,2535.9,2535.8,2.63261749]
["bitfinex-derivatives","ETHF0:USTF0",1748821891222,0.00591145,2535.9,2535.8,6.48061749]
["bitfinex-derivatives","ETHF0:USTF0",1748821900030,3.8977,2536.5,2535.8,10.69229749]
["bitfinex-derivatives","ETHF0:USTF0",1748821900234,1.18913309,2536.4,2536.3,0.78816]
["bitfinex-derivatives","ETHF0:USTF0",1748821900826,1.18913309,2536.4,2536.3,1.92756]
["bitfinex-derivatives","ETHF0:USTF0",1748821901228,1.18866261,2536.4,2536.3,1.92756]
["bitfinex-derivatives","ETHF0:USTF0",1748821902134,1.97679261,2536.4,2536.3,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1748821902436,1.18866261,2536.4,2536.3,1.92756]
["bitfinex-derivatives","ETHF0:USTF0",1748821906432,3.21371145,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748821906835,0.00591145,2536.6,2536.5,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1748821907035,0.00591145,2536.6,2536.5,5.2805]
["bitfinex-derivatives","ETHF0:USTF0",1748821910344,0.00591145,2536.6,2536.5,5.35289749]
["bitfinex-derivatives","ETHF0:USTF0",1748821911535,0.00591145,2536.6,2536.5,6.63629749]
["bitfinex-derivatives","ETHF0:USTF0",1748821913049,0.00591145,2536.6,2536.5,9.84409749]
["bitfinex-derivatives","ETHF0:USTF0",1748821913944,0.00591145,2536.6,2536.5,6.63629749]
["bitfinex-derivatives","ETHF0:USTF0",1748821915755,0.00591145,2536.6,2536.5,4.70649749]
["bitfinex-derivatives","ETHF0:USTF0",1748821915957,0.00591145,2536.6,2536.5,5.20649749]
["bitfinex-derivatives","ETHF0:USTF0",1748821917848,0.79398145,2536.6,2536.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821918055,2.08868145,2536.6,2536.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821919348,1.30061145,2536.6,2536.5,1.36049749]
["bitfinex-derivatives","ETHF0:USTF0",1748821919853,2.60011145,2536.6,2536.5,1.36049749]
["bitfinex-derivatives","ETHF0:USTF0",1748821920254,0.00591145,2536.6,2536.5,1.36049749]
["bitfinex-derivatives","ETHF0:USTF0",1748821921049,0.66961145,2536.6,2536.5,1.36049749]
["bitfinex-derivatives","ETHF0:USTF0",1748821921355,1.94361145,2536.6,2536.5,1.36049749]
["bitfinex-derivatives","ETHF0:USTF0",1748821923054,1.94361145,2536.6,2536.5,4.41839749]
["bitfinex-derivatives","ETHF0:USTF0",1748821924156,1.94361145,2536.6,2536.5,5.20649749]
["bitfinex-derivatives","ETHF0:USTF0",1748821930557,1.94361145,2536.6,2536.5,4.70649749]
["bitfinex-derivatives","ETHF0:USTF0",1748821930760,0.00591145,2536.6,2536.5,4.70649749]
["bitfinex-derivatives","ETHF0:USTF0",1748821930961,0.00591145,2536.6,2536.5,5.20649749]
["bitfinex-derivatives","ETHF0:USTF0",1748821931665,2.13928145,2536.6,2536.5,4.41839749]
["bitfinex-derivatives","ETHF0:USTF0",1748821932161,1.35121145,2536.6,2536.5,5.20649749]
["bitfinex-derivatives","ETHF0:USTF0",1748821933855,1.35121145,2536.6,2536.5,4.41839749]
["bitfinex-derivatives","ETHF0:USTF0",1748821934056,2.13928145,2536.6,2536.5,4.41839749]
["bitfinex-derivatives","ETHF0:USTF0",1748821934357,6.53714237,2536.6,2536.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821935358,11.53714237,2536.6,2536.5,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821936458,12.71928237,2536.6,2535.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748821936663,0.78825,2536.1,2535.9,4.63329]
["bitfinex-derivatives","ETHF0:USTF0",1748821936864,2.6843,2536.0,2535.9,4.63329]
["bitfinex-derivatives","ETHF0:USTF0",1748821937263,3.47256,2536.0,2535.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1748821937465,3.47256,2536.0,2535.8,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1748821937763,1.3203,2535.9,2535.8,3.99611]
["bitfinex-derivatives","ETHF0:USTF0",1748821938463,1.3203,2535.9,2535.8,4.49611]
["bitfinex-derivatives","ETHF0:USTF0",1748821939562,1.364,2536.0,2535.8,4.49611]
["bitfinex-derivatives","ETHF0:USTF0",1748821939772,1.364,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748821939961,0.6918,2536.0,2535.9,1.41429]
["bitfinex-derivatives","ETHF0:USTF0",1748821940864,0.6918,2536.0,2535.9,2.71059]
["bitfinex-derivatives","ETHF0:USTF0",1748821942556,1.48006,2536.0,2535.9,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1748821943766,0.78829,2535.9,2535.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821944166,3.92158116,2535.9,2535.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821944669,4.14573796,2535.9,2535.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821944866,3.92158116,2535.9,2535.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821945061,0.78841,2535.5,2535.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821945270,5.18370116,2535.5,2535.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821945468,23.22170116,2535.5,2535.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821945768,1.97590116,2535.5,2535.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821946168,11.53050116,2535.5,2535.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821946370,10.34301,2535.5,2535.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821946567,10.56718417,2535.5,2535.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821946772,11.52997608,2535.5,2535.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821947665,10.34301,2535.5,2535.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821948267,11.52868237,2535.5,2535.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821948468,5.34301,2535.5,2535.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821951166,10.34301,2535.5,2535.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821951368,11.5280899,2535.5,2535.4,0.00591145]
["bitfinex-derivatives","ETHF0:USTF0",1748821954073,0.78857,2535.0,2534.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1748821954374,3.2078,2535.0,2534.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1748821954672,0.78866,2534.7,2534.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1748821954862,0.78865,2534.8,2534.6,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748821955066,2.1693,2534.9,2534.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1748821955268,0.78864,2534.8,2534.6,4.02868]
["bitfinex-derivatives","ETHF0:USTF0",1748821955472,0.78866,2534.7,2534.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1748821955871,0.78865,2534.8,2534.6,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1748821956167,0.78866,2534.7,2534.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1748821956371,0.78866,2534.7,2534.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1748821957070,2.8131,2534.9,2534.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1748821957272,2.8131,2534.9,2534.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1748821957474,0.78865,2534.8,2534.6,3.34648]
["bitfinex-derivatives","ETHF0:USTF0",1748821957677,0.78865,2534.8,2534.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1748821957871,0.78866,2534.7,2534.6,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1748821958174,0.78865,2534.8,2534.6,3.34649]
["bitfinex-derivatives","ETHF0:USTF0",1748821958574,0.78866,2534.7,2534.6,3.34649]
["bitfinex-derivatives","ETHF0:USTF0",1748821959371,0.78864,2534.8,2534.6,3.34649]
["bitfinex-derivatives","ETHF0:USTF0",1748821959570,0.78866,2534.7,2534.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1748821959973,20.8571,2534.9,2534.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1748821960171,19.02982,2534.9,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748821960472,0.98581,2534.9,2534.7,0.78864]
["bitfinex-derivatives","ETHF0:USTF0",1748821960670,0.98581,2534.9,2534.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748821962173,0.9858,2534.9,2534.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1748821964475,0.1972,2534.9,2534.6,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1748821964677,0.1972,2534.9,2534.6,5.81597]
["bitfinex-derivatives","ETHF0:USTF0",1748821964979,0.78865,2534.8,2534.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1748821967782,4.58941145,2535.0,2534.7,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1748821967980,0.78862,2534.9,2534.7,2.05425]
["bitfinex-derivatives","ETHF0:USTF0",1748821968182,0.78862,2534.9,2534.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1748821968983,3.99642,2534.9,2534.8,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1748821969282,3.2078,2534.9,2534.8,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1748821969684,3.405,2534.9,2534.8,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1748821970081,0.1972,2534.9,2534.8,2.17173]
["bitfinex-derivatives","ETHF0:USTF0",1748821970982,0.1972,2534.9,2534.8,2.83123]
["bitfinex-derivatives","ETHF0:USTF0",1748821975777,0.1972,2534.9,2534.8,7.17823]
["bitfinex-derivatives","ETHF0:USTF0",1748821985484,0.1972,2534.9,2534.8,7.25062749]
["bitfinex-derivatives","ETHF0:USTF0",1748821988094,0.9858,2534.9,2534.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821988289,6.2156,2534.9,2534.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821988489,7.40618426,2534.9,2534.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821990290,6.2156,2534.9,2534.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821990491,7.63059795,2534.9,2534.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821990893,7.63065027,2534.9,2534.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821991093,7.63098181,2534.9,2534.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821991294,7.63098285,2534.9,2534.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821991494,7.63154802,2534.9,2534.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821991694,7.40681228,2534.9,2534.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821991888,7.63155668,2534.9,2534.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821992091,7.63155557,2534.9,2534.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821992597,7.40681228,2534.9,2534.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821992794,7.63140234,2534.9,2534.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821993100,7.40681228,2534.9,2534.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821994201,25.45181228,2534.9,2534.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821994603,24.2606,2534.9,2534.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821994804,25.45162123,2534.9,2534.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821995101,25.45160699,2534.9,2534.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821996298,25.6760991,2534.9,2534.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821996604,25.45160699,2534.9,2534.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821997805,22.24380699,2534.9,2534.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748821998005,25.45160699,2534.9,2534.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822000303,25.45060699,2534.9,2534.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822003802,6.2156,2534.9,2534.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822004002,25.44824476,2534.9,2534.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822004203,7.40424476,2534.9,2534.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822004406,5.38224476,2534.9,2534.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822005606,5.38224476,2534.9,2534.8,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822005907,5.38224476,2534.9,2534.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822008414,5.38323,2534.9,2534.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822011923,5.38323,2534.9,2534.8,1.36102749]
["bitfinex-derivatives","ETHF0:USTF0",1748822012222,5.38323,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822012516,2.17543,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822012718,0.9858,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822012923,2.17602526,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822013119,5.38382526,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822013625,5.60860448,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822013824,5.38382526,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822014125,5.60868106,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822014326,5.38382526,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822015524,5.60870297,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822015726,2.40090297,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822015923,5.38382526,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822016121,5.60870326,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822016621,5.6087038,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822016821,5.38382526,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822017322,5.38446675,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822020625,5.38446675,2534.9,2534.8,1.40279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822020826,2.17666675,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822021732,2.17747548,2534.9,2534.8,1.90279749]
["bitfinex-derivatives","ETHF0:USTF0",1748822024126,1.38887548,2534.9,2534.8,2.69142749]
["bitfinex-derivatives","ETHF0:USTF0",1748822024332,1.38887548,2534.9,2534.8,3.35772749]
["bitfinex-derivatives","ETHF0:USTF0",1748822024731,0.1972,2534.9,2534.8,3.35772749]
["bitfinex-derivatives","ETHF0:USTF0",1748822025036,1.38866961,2534.9,2534.8,3.35772749]
["bitfinex-derivatives","ETHF0:USTF0",1748822025228,1.38867132,2534.9,2534.8,3.35772749]
["bitfinex-derivatives","ETHF0:USTF0",1748822025629,0.1972,2534.9,2534.8,3.35772749]
["bitfinex-derivatives","ETHF0:USTF0",1748822031737,0.9858,2534.9,2534.8,2.56909749]
["bitfinex-derivatives","ETHF0:USTF0",1748822032139,0.1972,2534.9,2534.8,3.35772749]
["bitfinex-derivatives","ETHF0:USTF0",1748822035235,0.1972,2534.9,2534.8,2.85772749]
["bitfinex-derivatives","ETHF0:USTF0",1748822035441,0.1972,2534.9,2534.8,3.35772749]
["bitfinex-derivatives","ETHF0:USTF0",1748822040147,0.1972,2534.9,2534.8,6.56552749]
["bitfinex-derivatives","ETHF0:USTF0",1748822040350,1.41528,2535.3,2535.1,0.78852]
["bitfinex-derivatives","ETHF0:USTF0",1748822040648,0.78854,2535.1,2535.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748822041244,2.15313,2535.2,2535.0,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1748822042042,1.3646,2535.2,2535.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748822042539,2.15313,2535.2,2535.0,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1748822042741,0.78854,2535.1,2535.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748822042942,2.35033,2535.2,2535.0,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1748822044140,1.5618,2535.2,2535.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1748822044346,1.5618,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748822044538,2.35031,2535.2,2535.0,4.63255]
["bitfinex-derivatives","ETHF0:USTF0",1748822046248,2.35031,2535.2,2535.0,4.70494749]
["bitfinex-derivatives","ETHF0:USTF0",1748822047449,0.1972,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748822047646,0.1972,2535.2,2535.1,2.11574]
["bitfinex-derivatives","ETHF0:USTF0",1748822050852,0.1972,2535.2,2535.1,2.61574]
["bitfinex-derivatives","ETHF0:USTF0",1748822055559,5.98571,2535.2,2535.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822055753,2.23621,2535.2,2535.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822056350,0.1972,2535.2,2535.1,1.28854]
["bitfinex-derivatives","ETHF0:USTF0",1748822060659,0.1972,2535.2,2535.1,1.36093749]
["bitfinex-derivatives","ETHF0:USTF0",1748822062663,0.1972,2535.2,2535.1,5.20093749]
["bitfinex-derivatives","ETHF0:USTF0",1748822065462,0.1972,2535.2,2535.1,4.70093749]
["bitfinex-derivatives","ETHF0:USTF0",1748822065763,0.1972,2535.2,2535.1,5.20093749]
["bitfinex-derivatives","ETHF0:USTF0",1748822070469,0.1972,2535.2,2535.1,1.36093749]
["bitfinex-derivatives","ETHF0:USTF0",1748822070661,0.1972,2535.2,2535.1,5.20093749]
["bitfinex-derivatives","ETHF0:USTF0",1748822072161,0.1972,2535.2,2535.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822072162,0.98571,2535.2,2535.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822072367,2.87731,2535.2,2535.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822072561,4.06885251,2535.2,2535.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822072865,4.74605251,2535.2,2535.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822073667,7.95385251,2535.2,2535.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822075569,0.7886,2535.0,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748822075766,3.2078,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748822076367,1.3263,2534.8,2534.7,0.78865]
["bitfinex-derivatives","ETHF0:USTF0",1748822077169,1.3263,2534.8,2534.7,1.28865]
["bitfinex-derivatives","ETHF0:USTF0",1748822077861,2.11493,2534.8,2534.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822078058,5.32273,2534.8,2534.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822078570,5.51993,2534.8,2534.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822079070,4.7313,2534.8,2534.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822079565,5.51993,2534.8,2534.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822079971,4.7313,2534.8,2534.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822080173,5.51993,2534.8,2534.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822081069,6.71052088,2534.8,2534.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822081262,5.51993,2534.8,2534.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822081671,2.31213,2534.8,2534.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822083169,2.94193,2534.8,2534.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822089883,2.94193,2534.8,2534.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822095487,2.94193,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822095889,2.94193,2534.8,2534.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822096690,2.94193,2534.8,2534.7,1.22419749]
["bitfinex-derivatives","ETHF0:USTF0",1748822097689,2.94193,2534.8,2534.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822100194,4.13256051,2534.8,2534.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822105896,4.133605,2534.8,2534.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822107395,7.341405,2534.8,2534.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822110006,4.133605,2534.8,2534.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822110210,6.14973,2534.8,2534.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822110400,7.34209708,2534.8,2534.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822110606,7.56808691,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822111197,7.34209708,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822111508,7.56807567,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822111704,7.56799607,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822111908,6.37562899,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822112204,7.56764366,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822112504,7.56763785,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822112709,7.34174845,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822113207,7.5683068,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822113809,7.5682563,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822114009,7.34174845,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822114307,7.56825801,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822114508,7.56821907,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822114704,6.37620124,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822114905,7.56748275,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822115111,25.59648275,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822116009,25.59645986,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822116207,25.59645975,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822116511,25.59645939,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822117109,25.59645191,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822117407,25.59644227,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822118005,25.37001151,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822118210,25.59643943,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822118511,25.5964361,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822118812,25.59642598,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822119313,25.59612071,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822119812,25.59615719,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822120007,22.38836363,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822120308,25.36970624,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822120711,25.59616177,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822121012,22.38836177,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822121208,25.59616177,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822121713,25.36970624,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822121909,25.59616008,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822122106,25.5961596,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822122412,25.82261417,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822122612,25.82261447,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822123017,25.82207833,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822123323,25.82207989,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822123614,25.82208065,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822123813,25.5961596,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822124417,25.82208668,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822125314,25.82209411,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822125517,25.82209394,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822125716,25.5961596,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822126119,25.82209564,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822127116,25.8221079,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822127318,25.82210849,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822127621,25.82210868,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822127822,25.82212612,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822128024,25.82244197,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822128219,25.82244543,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822129026,25.59647545,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822129226,25.82246348,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822131026,25.59647545,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822131327,25.8224969,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822131624,25.82249729,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822132526,25.82287235,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822132721,25.82288067,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822132933,25.82288082,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822133227,25.82288799,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822133928,25.59685051,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822134130,25.82291117,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822134439,25.82292759,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822134727,25.59685051,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822134922,25.82293926,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822135128,25.82293816,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822135329,25.82293803,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822136028,25.82295798,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822136732,22.61515798,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822136932,7.79395798,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822137230,25.82087334,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822137429,25.82093684,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822138026,25.82096744,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822138230,25.59476587,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822138627,25.82100394,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822139326,25.82100718,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822139528,28.16686542,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822140029,28.16591548,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822140225,28.16591655,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822141034,24.95811655,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822141228,28.16591655,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822141533,28.16752693,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822141733,27.94106887,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822142034,28.16752726,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822142935,28.1675481,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822143133,27.94106887,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822143431,28.16755222,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822143631,27.94106887,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822143830,28.16757435,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822144434,28.16744761,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822144934,28.16744686,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822145335,28.16763701,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822145531,27.94106887,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822145735,28.16764325,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822145937,27.94106887,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822146138,27.94090883,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822147039,28.16748373,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822147442,28.16748521,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822148039,28.16747489,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822148241,28.16747673,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822148442,28.1674817,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822148646,27.94090883,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822149037,28.16748308,2534.8,2534.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822149243,0.78888,2534.0,2533.9,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748822149638,1.98274723,2534.0,2533.9,2.6378]
["bitfinex-derivatives","ETHF0:USTF0",1748822149944,1.98274723,2534.0,2533.9,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748822150537,1.98181162,2534.0,2533.9,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748822151842,2.17911162,2534.0,2533.9,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1748822153137,1.39023162,2534.0,2533.9,3.92671]
["bitfinex-derivatives","ETHF0:USTF0",1748822153344,0.7888,2534.3,2534.1,0.78884]
["bitfinex-derivatives","ETHF0:USTF0",1748822153846,0.7888,2534.3,2534.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748822154042,1.98059863,2534.3,2534.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748822154948,1.9807708,2534.3,2534.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748822158452,5.1885708,2534.3,2534.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748822159253,5.18865674,2534.3,2534.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748822162243,3.9966,2534.3,2534.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748822162448,5.18858247,2534.3,2534.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748822162751,5.18861749,2534.3,2534.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748822162951,1.98081749,2534.3,2534.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748822163257,5.18861749,2534.3,2534.2,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1748822164860,5.18861749,2534.3,2534.2,2.13899749]
["bitfinex-derivatives","ETHF0:USTF0",1748822166655,5.18876205,2534.3,2534.2,2.13899749]
["bitfinex-derivatives","ETHF0:USTF0",1748822167458,4.39996205,2534.3,2534.2,2.92781749]
["bitfinex-derivatives","ETHF0:USTF0",1748822167657,0.0095,2534.4,2534.3,0.78879]
["bitfinex-derivatives","ETHF0:USTF0",1748822167853,0.0095,2534.4,2534.3,2.73909]
["bitfinex-derivatives","ETHF0:USTF0",1748822170760,0.0095,2534.4,2534.3,3.23909]
["bitfinex-derivatives","ETHF0:USTF0",1748822172865,0.78871,2534.6,2534.4,0.78874]
["bitfinex-derivatives","ETHF0:USTF0",1748822173056,0.78871,2534.6,2534.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1748822173259,1.9811629,2534.6,2534.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748822175164,1.1924529,2534.6,2534.5,2.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748822175563,1.1924529,2534.6,2534.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748822175564,1.9811429,2534.6,2534.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748822175766,1.98096841,2534.6,2534.5,1.9443]
["bitfinex-derivatives","ETHF0:USTF0",1748822179066,1.19227841,2534.6,2534.5,2.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748822179566,0.79808,2534.7,2534.5,2.73303]
["bitfinex-derivatives","ETHF0:USTF0",1748822179766,0.79808,2534.7,2534.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748822179965,1.99029234,2534.7,2534.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748822180164,0.79808,2534.7,2534.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748822180367,1.99029686,2534.7,2534.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748822182269,1.20161686,2534.7,2534.6,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1748822182571,1.99027686,2534.7,2534.6,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1748822183868,1.99027686,2534.7,2534.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748822184172,1.99027686,2534.7,2534.6,2.08479]
["bitfinex-derivatives","ETHF0:USTF0",1748822184469,1.99027686,2534.7,2534.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748822184668,0.79806,2534.7,2534.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1748822184970,1.99089847,2534.7,2534.6,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1748822185867,1.99089847,2534.7,2534.6,2.5848]
["bitfinex-derivatives","ETHF0:USTF0",1748822186169,1.20223847,2534.7,2534.6,2.58479]
["bitfinex-derivatives","ETHF0:USTF0",1748822186371,0.0094,2534.7,2534.6,2.58479]
["bitfinex-derivatives","ETHF0:USTF0",1748822194574,1.20253293,2534.7,2534.6,2.58479]
["bitfinex-derivatives","ETHF0:USTF0",1748822195279,1.20253293,2534.7,2534.6,2.65718749]
["bitfinex-derivatives","ETHF0:USTF0",1748822197177,3.2078,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748822197480,4.40144888,2535.2,2535.1,0.78854]
["bitfinex-derivatives","ETHF0:USTF0",1748822197978,4.40144888,2535.2,2535.1,2.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748822198378,3.2078,2535.2,2535.1,2.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748822198574,4.40132705,2535.2,2535.1,2.74554]
["bitfinex-derivatives","ETHF0:USTF0",1748822199178,4.40132705,2535.2,2535.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1748822200170,5.18983705,2535.2,2535.1,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1748822200780,5.18983705,2535.2,2535.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1748822202376,3.2078,2535.2,2535.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1748822202582,3.99631,2535.2,2535.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1748822203384,0.78851,2535.2,2535.1,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1748822210575,0.78851,2535.2,2535.1,2.52939749]
["bitfinex-derivatives","ETHF0:USTF0",1748822212086,0.78851,2535.2,2535.1,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822212291,2.53064322,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822212583,0.78866,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822212787,0.78866,2534.7,2534.6,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1748822213682,0.78866,2534.7,2534.6,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1748822213983,0.78876,2534.4,2534.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1748822216191,2.09116,2534.4,2534.3,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1748822218091,2.09116,2534.4,2534.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822220793,0.78876,2534.4,2534.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822221195,1.42824,2534.5,2534.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822221492,0.78876,2534.4,2534.3,1.8573]
["bitfinex-derivatives","ETHF0:USTF0",1748822224789,0.78876,2534.4,2534.3,1.92969749]
["bitfinex-derivatives","ETHF0:USTF0",1748822230500,0.78876,2534.4,2534.3,1.42969749]
["bitfinex-derivatives","ETHF0:USTF0",1748822231000,0.78876,2534.4,2534.3,1.92969749]
["bitfinex-derivatives","ETHF0:USTF0",1748822232305,0.6799,2534.6,2534.3,1.92969749]
["bitfinex-derivatives","ETHF0:USTF0",1748822232504,3.99643,2534.9,2534.3,1.92969749]
["bitfinex-derivatives","ETHF0:USTF0",1748822232693,3.2078,2534.9,2534.6,0.78868]
["bitfinex-derivatives","ETHF0:USTF0",1748822232893,3.2078,2534.9,2534.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748822232894,0.78864,2534.8,2534.7,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1748822233197,0.78864,2534.8,2534.7,2.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748822233401,0.78863,2534.8,2534.7,2.74816]
["bitfinex-derivatives","ETHF0:USTF0",1748822233596,3.2078,2534.9,2534.8,0.78863]
["bitfinex-derivatives","ETHF0:USTF0",1748822233802,3.2078,2534.9,2534.8,2.12303]
["bitfinex-derivatives","ETHF0:USTF0",1748822234201,1.44773,2535.2,2534.8,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1748822234409,0.78854,2535.1,2534.9,2.12298]
["bitfinex-derivatives","ETHF0:USTF0",1748822234704,0.78854,2535.1,2535.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748822235594,0.6592,2535.2,2535.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1748822235800,1.44771,2535.2,2535.1,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1748822237602,0.79440145,2535.3,2535.1,1.42194]
["bitfinex-derivatives","ETHF0:USTF0",1748822237809,0.79440145,2535.3,2535.1,2.74054]
["bitfinex-derivatives","ETHF0:USTF0",1748822238003,0.00591145,2535.3,2535.1,2.74054]
["bitfinex-derivatives","ETHF0:USTF0",1748822238406,0.79439145,2535.3,2535.1,2.74054]
["bitfinex-derivatives","ETHF0:USTF0",1748822238905,0.00591145,2535.3,2535.2,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1748822239100,0.00591145,2535.3,2535.1,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1748822239408,0.79441145,2535.3,2535.1,2.74054]
["bitfinex-derivatives","ETHF0:USTF0",1748822239603,0.79439145,2535.3,2535.1,2.74053]
["bitfinex-derivatives","ETHF0:USTF0",1748822239801,0.79439145,2535.3,2535.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1748822240904,0.00591145,2535.3,2535.2,2.10371]
["bitfinex-derivatives","ETHF0:USTF0",1748822243506,0.00591145,2535.3,2535.2,2.75141]
["bitfinex-derivatives","ETHF0:USTF0",1748822244513,0.00591145,2535.3,2535.2,5.95921]
["bitfinex-derivatives","ETHF0:USTF0",1748822245823,0.00591145,2535.3,2535.2,6.45921]
["bitfinex-derivatives","ETHF0:USTF0",1748822246926,3.2078,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748822247524,3.2078,2535.8,2535.7,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1748822247922,3.82,2536.3,2535.7,1.41875]
["bitfinex-derivatives","ETHF0:USTF0",1748822247923,3.2078,2536.8,2535.7,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1748822248230,3.2078,2536.8,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748822248420,3.2078,2536.8,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748822248619,1.2902,2536.8,2536.6,0.78806]
["bitfinex-derivatives","ETHF0:USTF0",1748822250423,0.78806,2536.7,2536.4,0.63631145]
["bitfinex-derivatives","ETHF0:USTF0",1748822250629,1.3426,2536.6,2536.5,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1748822251833,0.6692,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748822252025,0.6692,2536.7,2536.5,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1748822252726,2.0118,2536.7,2536.5,5.97459]
["bitfinex-derivatives","ETHF0:USTF0",1748822253434,2.0118,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748822258426,0.78802,2536.8,2536.5,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748822258629,1.3295,2536.7,2536.5,5.1865]
["bitfinex-derivatives","ETHF0:USTF0",1748822259434,1.3295,2536.7,2536.6,0.78807]
["bitfinex-derivatives","ETHF0:USTF0",1748822260930,1.3295,2536.7,2536.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748822261832,2.11754,2536.7,2536.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822262334,1.3295,2536.7,2536.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748822272231,2.11754,2536.7,2536.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822272740,2.11754,2536.7,2536.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748822274444,2.11754,2536.7,2536.6,1.36046749]
["bitfinex-derivatives","ETHF0:USTF0",1748822275535,2.11754,2536.7,2536.6,0.86046749]
["bitfinex-derivatives","ETHF0:USTF0",1748822275736,3.31013463,2536.7,2536.6,0.86046749]
["bitfinex-derivatives","ETHF0:USTF0",1748822275939,3.31013463,2536.7,2536.6,1.36046749]
["bitfinex-derivatives","ETHF0:USTF0",1748822276737,2.52209463,2536.7,2536.6,1.36046749]
["bitfinex-derivatives","ETHF0:USTF0",1748822279939,8.31013463,2536.7,2536.6,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822280143,0.78831,2535.9,2535.5,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1748822280438,1.88129463,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748822281247,1.88438761,2535.8,2535.7,0.78835]
["bitfinex-derivatives","ETHF0:USTF0",1748822281849,1.88438761,2535.8,2535.7,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1748822282151,0.6887,2535.8,2535.7,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1748822284148,0.6887,2535.8,2535.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822284342,0.6887,2535.8,2535.7,1.28835]
["bitfinex-derivatives","ETHF0:USTF0",1748822284544,0.6887,2535.8,2535.7,1.36074749]
["bitfinex-derivatives","ETHF0:USTF0",1748822287351,1.47702,2535.8,2535.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822287553,2.80522,2535.8,2535.7,1.36074749]
["bitfinex-derivatives","ETHF0:USTF0",1748822288050,2.80522,2535.8,2535.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822290149,6.01302,2535.8,2535.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822293057,6.01302,2535.8,2535.7,0.07239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822293354,6.01302,2535.8,2535.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822295157,5.2247,2535.8,2535.7,1.36074749]
["bitfinex-derivatives","ETHF0:USTF0",1748822295551,6.01302,2535.8,2535.7,1.36074749]
["bitfinex-derivatives","ETHF0:USTF0",1748822295953,6.01302,2535.8,2535.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822297658,3.2078,2535.8,2535.7,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822297856,3.2078,2535.8,2535.7,1.36074749]
["bitfinex-derivatives","ETHF0:USTF0",1748822299656,4.68515,2536.1,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748822300364,0.78826,2536.0,2535.9,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1748822301067,0.78829,2535.9,2535.8,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1748822301353,0.78829,2535.9,2535.8,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1748822301963,1.3511,2536.0,2535.8,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1748822301964,2.13938,2536.0,2535.8,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1748822305561,2.13938,2536.0,2535.8,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1748822305860,2.13938,2536.0,2535.8,3.30722]
["bitfinex-derivatives","ETHF0:USTF0",1748822306364,2.13938,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748822307761,3.33124891,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748822308365,3.33129787,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748822310360,2.13938,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748822310560,1.19379807,2536.0,2535.9,0.78829]
["bitfinex-derivatives","ETHF0:USTF0",1748822310760,1.19379807,2536.0,2535.9,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1748822311868,1.19379807,2536.0,2535.9,2.79659]
["bitfinex-derivatives","ETHF0:USTF0",1748822312071,3.2078,2536.2,2536.1,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748822312366,0.78829,2535.9,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822312565,3.99609,2535.9,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822312863,5.18948752,2535.9,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822313458,7.32395013,2535.9,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822313663,7.10488752,2535.9,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822313860,7.32395189,2535.9,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822314066,7.10488752,2535.9,2535.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822315962,7.10488752,2535.9,2535.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822316665,7.32387356,2535.9,2535.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822316973,5.40847356,2535.9,2535.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822317172,5.18948752,2535.9,2535.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822317566,5.18856258,2535.9,2535.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822317767,1.98076258,2535.9,2535.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822319973,1.19247258,2535.9,2535.8,0.57239749]
["bitfinex-derivatives","ETHF0:USTF0",1748822320276,1.98076258,2535.9,2535.8,1.85229749]
["bitfinex-derivatives","ETHF0:USTF0",1748822320568,1.19247258,2535.9,2535.8,2.14061749]
["bitfinex-derivatives","ETHF0:USTF0",1748822320771,1.19247258,2535.9,2535.8,2.64061749]
["bitfinex-derivatives","ETHF0:USTF0",1748822322970,3.99601,2536.2,2535.9,0.78827]
["bitfinex-derivatives","ETHF0:USTF0",1748822323176,1.196703,2536.1,2536.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1748822323476,1.196703,2536.1,2536.0,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1748822323675,1.196703,2536.1,2536.0,2.82026]
["bitfinex-derivatives","ETHF0:USTF0",1748822324079,2.34112713,2536.6,2536.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1748822324269,4.37813858,2537.0,2536.4,3.99592]
["bitfinex-derivatives","ETHF0:USTF0",1748822324477,4.37813858,2537.0,2536.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1748822324668,0.78806,2536.7,2536.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1748822325579,1.3596,2536.9,2536.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1748822325770,0.78807,2536.7,2536.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1748822327473,1.3596,2536.9,2536.5,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1748822327780,0.78806,2536.7,2536.5,2.8112]
["bitfinex-derivatives","ETHF0:USTF0",1748822328781,0.78806,2536.7,2536.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748822331482,0.78806,2536.7,2536.6,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748822331674,0.78806,2536.7,2536.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748822332378,0.78806,2536.7,2536.6,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748822333074,0.78806,2536.7,2536.6,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1748822335380,0.78806,2536.7,2536.6,2.13837]
["bitfinex-derivatives","ETHF0:USTF0",1748822335774,0.78806,2536.7,2536.6,2.63837]
["bitfinex-derivatives","ETHF0:USTF0",1748822336882,0.78803,2536.8,2536.6,2.63837]
["bitfinex-derivatives","ETHF0:USTF0",1748822337084,1.3596,2536.9,2536.7,0.78804]
["bitfinex-derivatives","ETHF0:USTF0",1748822337283,2.1476,2536.9,2536.8,0.78801]
["bitfinex-derivatives","ETHF0:USTF0",1748822337479,0.00591145,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748822337684,0.79386145,2537.0,2536.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748822338379,2.16116145,2537.0,2536.8,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748822338981,2.16116145,2537.0,2536.7,5.7116]
["bitfinex-derivatives","ETHF0:USTF0",1748822338982,0.00591145,2537.0,2536.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1748822339177,0.79387145,2537.0,2536.7,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1748822339382,2.05621145,2537.0,2536.7,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748822339883,0.78801,2536.8,2536.7,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1748822340183,0.78801,2536.8,2536.6,4.49586]
["bitfinex-derivatives","ETHF0:USTF0",1748822340484,0.6677,2536.7,2536.6,4.49586]
["bitfinex-derivatives","ETHF0:USTF0",1748822341181,0.6677,2536.7,2536.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748822341386,2.0503,2536.7,2536.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748822342185,2.83834,2536.7,2536.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822342788,2.0503,2536.7,2536.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748822345987,2.83834,2536.7,2536.6,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1748822348884,3.21371145,2537.0,2536.9,0.78798]
["bitfinex-derivatives","ETHF0:USTF0",1748822349084,1.18887088,2537.0,2536.6,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1748822349391,0.78803,2536.8,2536.6,1.28806]
["bitfinex-derivatives","ETHF0:USTF0",1748822349891,1.43203,2536.8,2536.6,1.28806]
["bitfinex-derivatives","ETHF0:USTF0",1748822350584,0.78807,2536.6,2536.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748822350787,1.3268,2536.7,2536.5,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748822351089,2.11487,2536.7,2536.5,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1748822351486,0.78807,2536.6,2536.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748822351683,2.09817,2536.6,2536.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1748822351982,2.09817,2536.6,2536.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1748822352184,0.78812,2536.5,2536.3,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1748822352384,2.76932,2536.5,2536.3,1.44566]
["bitfinex-derivatives","ETHF0:USTF0",1748822352581,1.9812,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822352777,2.49497476,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822352984,1.3101,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822353189,2.72957296,2536.3,2535.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1748822353485,3.13908484,2536.2,2536.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748822353782,1.9544,2536.2,2536.0,0.78823]
["bitfinex-derivatives","ETHF0:USTF0",1748822353986,0.78818,2536.3,2536.1,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1748822354180,1.18180376,2536.2,2536.1,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1748822355291,1.18180376,2536.2,2536.1,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1748822356394,2.10915,2536.4,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748822356593,1.18125741,2536.3,2536.2,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1748822356894,1.18125741,2536.3,2536.1,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1748822357093,0.78818,2536.3,2536.1,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1748822358792,0.7881,2536.6,2536.3,0.78815]
["bitfinex-derivatives","ETHF0:USTF0",1748822359090,2.34112713,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822359091,1.18048738,2536.5,2536.2,5.26198]
["bitfinex-derivatives","ETHF0:USTF0",1748822359303,1.9577,2536.7,2536.2,5.26198]
["bitfinex-derivatives","ETHF0:USTF0",1748822359491,0.78813,2536.5,2536.2,5.26198]
["bitfinex-derivatives","ETHF0:USTF0",1748822360196,0.78814,2536.4,2536.2,5.26198]
["bitfinex-derivatives","ETHF0:USTF0",1748822360388,0.78817,2536.3,2536.2,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748822360588,0.78816,2536.4,2536.2,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1748822360797,0.78816,2536.4,2536.2,5.26199]
["bitfinex-derivatives","ETHF0:USTF0",1748822361187,3.13812235,2537.3,2536.2,5.26199]
["bitfinex-derivatives","ETHF0:USTF0",1748822361393,15.71834861,2539.7,2536.2,5.26199]
["bitfinex-derivatives","ETHF0:USTF0",1748822361394,7.11625881,2539.5,2537.7,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1748822361696,3.12676705,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822361894,0.2345843,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822362094,6.000916,2539.0,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822362395,5.13182745,2539.0,2538.4,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822362700,4.13091145,2539.0,2538.4,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822362998,0.9991977,2538.9,2538.4,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822363200,0.99898889,2538.8,2538.4,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822363403,4.125,2538.7,2538.4,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822364295,4.125,2538.7,2538.5,0.29729866]
["bitfinex-derivatives","ETHF0:USTF0",1748822364497,4.125,2538.7,2538.6,0.29729866]
["bitfinex-derivatives","ETHF0:USTF0",1748822364697,4.125,2538.7,2538.6,0.29692223]
["bitfinex-derivatives","ETHF0:USTF0",1748822364892,9.124,2538.7,2538.6,0.29692256]
["bitfinex-derivatives","ETHF0:USTF0",1748822365197,9.124,2538.7,2538.6,0.29688332]
["bitfinex-derivatives","ETHF0:USTF0",1748822365495,5.0,2538.7,2538.6,0.29688332]
["bitfinex-derivatives","ETHF0:USTF0",1748822365696,9.124,2538.7,2538.4,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822365996,4.124,2538.7,2538.4,3.21371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822366393,1.3643,2538.6,2538.4,3.71371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822366589,1.3643,2538.6,2538.4,4.50122145]
["bitfinex-derivatives","ETHF0:USTF0",1748822366795,1.3643,2538.6,2538.5,0.78748]
["bitfinex-derivatives","ETHF0:USTF0",1748822367299,1.3293,2538.9,2538.7,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748822367493,2.6936,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748822368395,2.6936,2538.9,2538.8,1.08383651]
["bitfinex-derivatives","ETHF0:USTF0",1748822368594,2.6936,2538.9,2538.8,1.08383607]
["bitfinex-derivatives","ETHF0:USTF0",1748822369301,2.6936,2538.9,2538.8,0.78739]
["bitfinex-derivatives","ETHF0:USTF0",1748822371000,2.6936,2538.9,2538.7,3.99521]
["bitfinex-derivatives","ETHF0:USTF0",1748822371197,2.6936,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822371397,3.48098,2538.9,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822371601,7.6936,2538.9,2538.4,4.50121145]
["bitfinex-derivatives","ETHF0:USTF0",1748822371800,2.6936,2538.9,2538.4,3.71371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822372302,2.6936,2538.9,2538.4,4.50121145]
["bitfinex-derivatives","ETHF0:USTF0",1748822372600,0.78741,2538.8,2538.4,4.50121145]
["bitfinex-derivatives","ETHF0:USTF0",1748822372795,1.297,2538.7,2538.4,4.50121145]
["bitfinex-derivatives","ETHF0:USTF0",1748822372998,4.122,2538.6,2538.4,4.50121145]
["bitfinex-derivatives","ETHF0:USTF0",1748822373199,1.297,2538.5,2538.4,4.50121145]
["bitfinex-derivatives","ETHF0:USTF0",1748822374603,1.4934,2538.5,2538.4,4.50121145]
["bitfinex-derivatives","ETHF0:USTF0",1748822380606,1.4934,2538.5,2538.4,4.00121145]
["bitfinex-derivatives","ETHF0:USTF0",1748822380802,1.4934,2538.5,2538.4,4.50121145]
["bitfinex-derivatives","ETHF0:USTF0",1748822385316,0.1964,2538.5,2538.4,3.71371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822390113,0.00591145,2539.0,2538.4,8.71371145]
["bitfinex-derivatives","ETHF0:USTF0",1748822390414,0.23451027,2539.4,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822390612,0.23451027,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822390815,0.23451027,2539.4,2539.3,5.55913787]
["bitfinex-derivatives","ETHF0:USTF0",1748822391016,0.23451027,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822392019,1.17258516,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822392218,1.59131027,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822392419,2.52912713,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822393322,3.22142713,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822395423,8.22142713,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822395626,0.00591145,2539.6,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822395627,0.00591145,2539.6,2539.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822395825,0.00591145,2539.6,2539.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1748822396019,0.00591145,2539.6,2539.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1748822396326,0.00591145,2539.6,2539.5,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1748822397826,3.2078,2541.1,2539.5,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1748822398026,1.3651,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822398423,0.93642838,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1748822398624,1.3651,2540.4,2540.2,3.2078]